{"all": [{"instrument": "SPX", "mid_signal": 132592, "gamma_signal": 2996, "vega_signal": 554500, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773200000}, {"instrument": "SPX", "mid_signal": 444652, "gamma_signal": -4546, "vega_signal": -1078274, "option_type": "P", "stock_price": 6841.4, "utc_time": 1772773200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773205000}, {"instrument": "SPX", "mid_signal": 245063, "gamma_signal": -2958, "vega_signal": -753551, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773215000}, {"instrument": "SPX", "mid_signal": -95572, "gamma_signal": 1762, "vega_signal": 541047, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772773215000}, {"instrument": "SPX", "mid_signal": -133977, "gamma_signal": -3009, "vega_signal": -557705, "option_type": "C", "stock_price": 6841, "utc_time": 1772773225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772773230000}, {"instrument": "SPX", "mid_signal": 122707, "gamma_signal": -2183, "vega_signal": -376110, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773240000}, {"instrument": "SPX", "mid_signal": -914769, "gamma_signal": -21888, "vega_signal": -3892462, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773250000}, {"instrument": "SPX", "mid_signal": -272395, "gamma_signal": 3150, "vega_signal": 778012, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773250000}, {"instrument": "SPX", "mid_signal": -232491, "gamma_signal": -3579, "vega_signal": -738809, "option_type": "C", "stock_price": 6841, "utc_time": 1772773260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773265000}, {"instrument": "SPX", "mid_signal": 336242, "gamma_signal": -5198, "vega_signal": -1487676, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773270000}, {"instrument": "SPX", "mid_signal": -24836, "gamma_signal": 502, "vega_signal": 160533, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773280000}, {"instrument": "SPX", "mid_signal": -306666, "gamma_signal": 2588, "vega_signal": 1979672, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773280000}, {"instrument": "SPX", "mid_signal": -172659, "gamma_signal": -3334, "vega_signal": -643536, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772773285000}, {"instrument": "SPX", "mid_signal": -110477, "gamma_signal": 1998, "vega_signal": 603598, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773285000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": 2596, "vega_signal": 460939, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772773290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772773290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772773300000}, {"instrument": "SPX", "mid_signal": -100560, "gamma_signal": 1607, "vega_signal": 463633, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772773300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772773305000}, {"instrument": "SPX", "mid_signal": -68874, "gamma_signal": 1336, "vega_signal": 418097, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772773305000}, {"instrument": "SPX", "mid_signal": 28884, "gamma_signal": 1303, "vega_signal": 204393, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773320000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": 3018, "vega_signal": 557648, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773330000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": 408, "vega_signal": 133024, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773340000}, {"instrument": "SPX", "mid_signal": 282878, "gamma_signal": -2086, "vega_signal": -1820554, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773340000}, {"instrument": "SPX", "mid_signal": 68738, "gamma_signal": 2079, "vega_signal": 355108, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773345000}, {"instrument": "SPX", "mid_signal": -666988, "gamma_signal": -14944, "vega_signal": -2779018, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773350000}, {"instrument": "SPX", "mid_signal": 273837, "gamma_signal": -3144, "vega_signal": -778486, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773355000}, {"instrument": "SPX", "mid_signal": 173929, "gamma_signal": -834, "vega_signal": -68224, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773395000}, {"instrument": "SPX", "mid_signal": 440432, "gamma_signal": -5078, "vega_signal": -1271241, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773395000}, {"instrument": "SPX", "mid_signal": 233509, "gamma_signal": 11135, "vega_signal": 1728789, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773400000}, {"instrument": "SPX", "mid_signal": 29677, "gamma_signal": -585, "vega_signal": -185481, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772773405000}, {"instrument": "SPX", "mid_signal": 338285, "gamma_signal": -3461, "vega_signal": -802855, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772773405000}, {"instrument": "SPX", "mid_signal": 152405, "gamma_signal": 3159, "vega_signal": 600828, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773420000}, {"instrument": "SPX", "mid_signal": 56571, "gamma_signal": -1011, "vega_signal": -307183, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773430000}, {"instrument": "SPX", "mid_signal": 115041, "gamma_signal": 2791, "vega_signal": 506325, "option_type": "C", "stock_price": 6841, "utc_time": 1772773435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773445000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1353, "vega_signal": 424405, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773450000}, {"instrument": "SPX", "mid_signal": -123713, "gamma_signal": 1873, "vega_signal": 529834, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773450000}, {"instrument": "SPX", "mid_signal": 387386, "gamma_signal": 5381, "vega_signal": 1113770, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773475000}, {"instrument": "SPX", "mid_signal": 14702, "gamma_signal": 660, "vega_signal": 103641, "option_type": "C", "stock_price": 6842, "utc_time": 1772773480000}, {"instrument": "SPX", "mid_signal": 170882, "gamma_signal": -2354, "vega_signal": -639401, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772773480000}, {"instrument": "SPX", "mid_signal": -154273, "gamma_signal": -3191, "vega_signal": -604547, "option_type": "C", "stock_price": 6842, "utc_time": 1772773485000}, {"instrument": "SPX", "mid_signal": 138104, "gamma_signal": -1560, "vega_signal": -380247, "option_type": "P", "stock_price": 6842, "utc_time": 1772773485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773490000}, {"instrument": "SPX", "mid_signal": -574159, "gamma_signal": 6452, "vega_signal": 1570033, "option_type": "P", "stock_price": 6842, "utc_time": 1772773490000}, {"instrument": "SPX", "mid_signal": -135306, "gamma_signal": -3021, "vega_signal": -559873, "option_type": "C", "stock_price": 6842, "utc_time": 1772773495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772773495000}, {"instrument": "SPX", "mid_signal": 182310, "gamma_signal": -1152, "vega_signal": 88025, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773500000}, {"instrument": "SPX", "mid_signal": -243234, "gamma_signal": 2949, "vega_signal": 749628, "option_type": "P", "stock_price": 6842, "utc_time": 1772773500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.9, "utc_time": 1772773505000}, {"instrument": "SPX", "mid_signal": 110451, "gamma_signal": -1995, "vega_signal": -602273, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772773505000}, {"instrument": "SPX", "mid_signal": 215192, "gamma_signal": 3542, "vega_signal": 714058, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772773510000}, {"instrument": "SPX", "mid_signal": 36984, "gamma_signal": -710, "vega_signal": -220847, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773510000}, {"instrument": "SPX", "mid_signal": -309916, "gamma_signal": -6430, "vega_signal": -1211294, "option_type": "C", "stock_price": 6842, "utc_time": 1772773520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773525000}, {"instrument": "SPX", "mid_signal": 351825, "gamma_signal": -3519, "vega_signal": -801257, "option_type": "P", "stock_price": 6842, "utc_time": 1772773525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773530000}, {"instrument": "SPX", "mid_signal": 43437, "gamma_signal": -815, "vega_signal": -250567, "option_type": "P", "stock_price": 6842, "utc_time": 1772773530000}, {"instrument": "SPX", "mid_signal": -16792, "gamma_signal": -220, "vega_signal": -48980, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773535000}, {"instrument": "SPX", "mid_signal": 114653, "gamma_signal": -1774, "vega_signal": -504516, "option_type": "P", "stock_price": 6842, "utc_time": 1772773535000}, {"instrument": "SPX", "mid_signal": -350272, "gamma_signal": -6701, "vega_signal": -1294648, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772773545000}, {"instrument": "SPX", "mid_signal": 828302, "gamma_signal": -12618, "vega_signal": -3651089, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772773545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772773550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772773555000}, {"instrument": "SPX", "mid_signal": 92933, "gamma_signal": 280, "vega_signal": 277113, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773555000}, {"instrument": "SPX", "mid_signal": 313023, "gamma_signal": 3573, "vega_signal": 797583, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773560000}, {"instrument": "SPX", "mid_signal": -31236, "gamma_signal": 615, "vega_signal": 193018, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773560000}, {"instrument": "SPX", "mid_signal": -439938, "gamma_signal": -7668, "vega_signal": -1527882, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773565000}, {"instrument": "SPX", "mid_signal": 157462, "gamma_signal": 3239, "vega_signal": 610540, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772773575000}, {"instrument": "SPX", "mid_signal": -152600, "gamma_signal": 1920, "vega_signal": 487828, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773575000}, {"instrument": "SPX", "mid_signal": -329515, "gamma_signal": -5794, "vega_signal": -1128216, "option_type": "C", "stock_price": 6843, "utc_time": 1772773580000}, {"instrument": "SPX", "mid_signal": 315079, "gamma_signal": -3395, "vega_signal": -797343, "option_type": "P", "stock_price": 6843, "utc_time": 1772773580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772773585000}, {"instrument": "SPX", "mid_signal": 121016, "gamma_signal": -1856, "vega_signal": -521678, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772773585000}, {"instrument": "SPX", "mid_signal": -237753, "gamma_signal": -3611, "vega_signal": -742295, "option_type": "C", "stock_price": 6843, "utc_time": 1772773595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772773595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772773600000}, {"instrument": "SPX", "mid_signal": -315093, "gamma_signal": 3396, "vega_signal": 797378, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772773600000}, {"instrument": "SPX", "mid_signal": 384316, "gamma_signal": 3318, "vega_signal": 791188, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772773610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772773610000}, {"instrument": "SPX", "mid_signal": 103232, "gamma_signal": 2655, "vega_signal": 470539, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773615000}, {"instrument": "SPX", "mid_signal": 106884, "gamma_signal": -1957, "vega_signal": -587084, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772773615000}, {"instrument": "SPX", "mid_signal": 240416, "gamma_signal": 5749, "vega_signal": 1038959, "option_type": "C", "stock_price": 6843, "utc_time": 1772773620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772773620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772773635000}, {"instrument": "SPX", "mid_signal": 291397, "gamma_signal": -3190, "vega_signal": -753033, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773635000}, {"instrument": "SPX", "mid_signal": 220225, "gamma_signal": 3580, "vega_signal": 720041, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772773640000}, {"instrument": "SPX", "mid_signal": -346813, "gamma_signal": 3526, "vega_signal": 800576, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773640000}, {"instrument": "SPX", "mid_signal": -319841, "gamma_signal": -6533, "vega_signal": -1231082, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772773650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772773650000}, {"instrument": "SPX", "mid_signal": 14615, "gamma_signal": 669, "vega_signal": 102905, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773655000}, {"instrument": "SPX", "mid_signal": 11240, "gamma_signal": -245, "vega_signal": -82303, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773655000}, {"instrument": "SPX", "mid_signal": -135656, "gamma_signal": -2877, "vega_signal": -533967, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772773660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772773665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772773665000}, {"instrument": "SPX", "mid_signal": -13226, "gamma_signal": -259, "vega_signal": -50235, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773675000}, {"instrument": "SPX", "mid_signal": -280569, "gamma_signal": 3222, "vega_signal": 780605, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773675000}, {"instrument": "SPX", "mid_signal": -23229, "gamma_signal": -1101, "vega_signal": -169284, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772773685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773690000}, {"instrument": "SPX", "mid_signal": -15620, "gamma_signal": 92, "vega_signal": 8290, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773705000}, {"instrument": "SPX", "mid_signal": -358643, "gamma_signal": -7822, "vega_signal": -1442224, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773710000}, {"instrument": "SPX", "mid_signal": 215843, "gamma_signal": 3543, "vega_signal": 714309, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773730000}, {"instrument": "SPX", "mid_signal": 99261, "gamma_signal": -1593, "vega_signal": -458366, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773740000}, {"instrument": "SPX", "mid_signal": 227934, "gamma_signal": -2847, "vega_signal": -730456, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772773750000}, {"instrument": "SPX", "mid_signal": 387959, "gamma_signal": -6845, "vega_signal": -2028118, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773750000}, {"instrument": "SPX", "mid_signal": -243499, "gamma_signal": -5787, "vega_signal": -1047158, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772773755000}, {"instrument": "SPX", "mid_signal": 111590, "gamma_signal": -1752, "vega_signal": -495179, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773755000}, {"instrument": "SPX", "mid_signal": 39317, "gamma_signal": 1434, "vega_signal": 231496, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772773760000}, {"instrument": "SPX", "mid_signal": -78591, "gamma_signal": 709, "vega_signal": 1023825, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772773765000}, {"instrument": "SPX", "mid_signal": 13489, "gamma_signal": 83, "vega_signal": 53948, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773775000}, {"instrument": "SPX", "mid_signal": -25375, "gamma_signal": 516, "vega_signal": 162897, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773775000}, {"instrument": "SPX", "mid_signal": -93816, "gamma_signal": -1948, "vega_signal": 1774472, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772773780000}, {"instrument": "SPX", "mid_signal": -2119215, "gamma_signal": 27375, "vega_signal": 7085609, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773780000}, {"instrument": "SPX", "mid_signal": -179171, "gamma_signal": -3387, "vega_signal": -654209, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772773785000}, {"instrument": "SPX", "mid_signal": 2633232, "gamma_signal": -35470, "vega_signal": -9385125, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773790000}, {"instrument": "SPX", "mid_signal": -111603, "gamma_signal": 1752, "vega_signal": 495237, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773790000}, {"instrument": "SPX", "mid_signal": 477292, "gamma_signal": 9767, "vega_signal": 1841929, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772773800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773800000}, {"instrument": "SPX", "mid_signal": 364419, "gamma_signal": 8662, "vega_signal": 1567650, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773805000}, {"instrument": "SPX", "mid_signal": -425142, "gamma_signal": 5473, "vega_signal": 1418283, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773815000}, {"instrument": "SPX", "mid_signal": -19519, "gamma_signal": 238, "vega_signal": 306185, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773815000}, {"instrument": "SPX", "mid_signal": -292567, "gamma_signal": -3681, "vega_signal": -813556, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773825000}, {"instrument": "SPX", "mid_signal": -4924375, "gamma_signal": 41684, "vega_signal": 8715826, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772773830000}, {"instrument": "SPX", "mid_signal": -534915, "gamma_signal": 6489, "vega_signal": 1637405, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773830000}, {"instrument": "SPX", "mid_signal": 433132, "gamma_signal": 10095, "vega_signal": 2593816, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773835000}, {"instrument": "SPX", "mid_signal": 585923, "gamma_signal": -8544, "vega_signal": -2341837, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773835000}, {"instrument": "SPX", "mid_signal": 224422, "gamma_signal": 6923, "vega_signal": 1167599, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773840000}, {"instrument": "SPX", "mid_signal": 445949, "gamma_signal": -5930, "vega_signal": -1572218, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772773845000}, {"instrument": "SPX", "mid_signal": -601335, "gamma_signal": 9224, "vega_signal": 2602440, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773855000}, {"instrument": "SPX", "mid_signal": -53121, "gamma_signal": 972, "vega_signal": 291995, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773855000}, {"instrument": "SPX", "mid_signal": -3729711, "gamma_signal": -2557, "vega_signal": -71047444, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772773865000}, {"instrument": "SPX", "mid_signal": -136926, "gamma_signal": 2039, "vega_signal": 562569, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773865000}, {"instrument": "SPX", "mid_signal": 232638, "gamma_signal": 6704, "vega_signal": 1142268, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772773870000}, {"instrument": "SPX", "mid_signal": -208357, "gamma_signal": 2715, "vega_signal": 702756, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773870000}, {"instrument": "SPX", "mid_signal": -184303, "gamma_signal": -3425, "vega_signal": -663101, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773875000}, {"instrument": "SPX", "mid_signal": 144076, "gamma_signal": 3145, "vega_signal": 579658, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773880000}, {"instrument": "SPX", "mid_signal": 625070, "gamma_signal": -8145, "vega_signal": -2108269, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773890000}, {"instrument": "SPX", "mid_signal": -285387, "gamma_signal": 2114, "vega_signal": 1824746, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772773890000}, {"instrument": "SPX", "mid_signal": 144070, "gamma_signal": 3145, "vega_signal": 579633, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772773895000}, {"instrument": "SPX", "mid_signal": -19027, "gamma_signal": 401, "vega_signal": 128332, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772773895000}, {"instrument": "SPX", "mid_signal": -152313, "gamma_signal": -4495, "vega_signal": -761712, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773900000}, {"instrument": "SPX", "mid_signal": -58958, "gamma_signal": -460, "vega_signal": -959206, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772773905000}, {"instrument": "SPX", "mid_signal": -76160, "gamma_signal": -2247, "vega_signal": -380873, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773915000}, {"instrument": "SPX", "mid_signal": -59769, "gamma_signal": 1080, "vega_signal": 318994, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773920000}, {"instrument": "SPX", "mid_signal": 173227, "gamma_signal": -2412, "vega_signal": -642302, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773920000}, {"instrument": "SPX", "mid_signal": 177505, "gamma_signal": 963, "vega_signal": 2499147, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772773925000}, {"instrument": "SPX", "mid_signal": 81592, "gamma_signal": -1386, "vega_signal": -399779, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772773925000}, {"instrument": "SPX", "mid_signal": -321106, "gamma_signal": -3579, "vega_signal": -797697, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773935000}, {"instrument": "SPX", "mid_signal": -193539, "gamma_signal": 3133, "vega_signal": 891429, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773935000}, {"instrument": "SPX", "mid_signal": 62448, "gamma_signal": 1977, "vega_signal": 329403, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773945000}, {"instrument": "SPX", "mid_signal": -75986, "gamma_signal": 1307, "vega_signal": 380059, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772773955000}, {"instrument": "SPX", "mid_signal": 650356, "gamma_signal": -2892, "vega_signal": 4290279, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773960000}, {"instrument": "SPX", "mid_signal": 143838, "gamma_signal": 3127, "vega_signal": 578796, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773970000}, {"instrument": "SPX", "mid_signal": -75852, "gamma_signal": -284, "vega_signal": -4741893, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773975000}, {"instrument": "SPX", "mid_signal": 100409, "gamma_signal": 3428, "vega_signal": 558934, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773980000}, {"instrument": "SPX", "mid_signal": -481603, "gamma_signal": 6107, "vega_signal": 1561571, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773980000}, {"instrument": "SPX", "mid_signal": 163785, "gamma_signal": 3290, "vega_signal": 622697, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772773990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773995000}, {"instrument": "SPX", "mid_signal": 140654, "gamma_signal": -2543, "vega_signal": -754622, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773995000}, {"instrument": "SPX", "mid_signal": 91821, "gamma_signal": 2495, "vega_signal": 433839, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772774000000}, {"instrument": "SPX", "mid_signal": -417683, "gamma_signal": 5436, "vega_signal": 1405532, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774000000}, {"instrument": "SPX", "mid_signal": -22640, "gamma_signal": -603, "vega_signal": -389492, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774005000}, {"instrument": "SPX", "mid_signal": 205331, "gamma_signal": 3924, "vega_signal": 752963, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774010000}, {"instrument": "SPX", "mid_signal": -196974, "gamma_signal": 4070, "vega_signal": 1549810, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774020000}, {"instrument": "SPX", "mid_signal": -108174, "gamma_signal": -2729, "vega_signal": -484342, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774025000}, {"instrument": "SPX", "mid_signal": 125583, "gamma_signal": -1918, "vega_signal": -532878, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774025000}, {"instrument": "SPX", "mid_signal": 62506, "gamma_signal": 1981, "vega_signal": 329471, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774050000}, {"instrument": "SPX", "mid_signal": 340748, "gamma_signal": -3741, "vega_signal": -902781, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774050000}, {"instrument": "SPX", "mid_signal": -185230, "gamma_signal": -3409, "vega_signal": -663752, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772774065000}, {"instrument": "SPX", "mid_signal": -20440, "gamma_signal": 448, "vega_signal": 151376, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772774065000}, {"instrument": "SPX", "mid_signal": 25223, "gamma_signal": 1036, "vega_signal": 161717, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774075000}, {"instrument": "SPX", "mid_signal": 2334376, "gamma_signal": 38526, "vega_signal": 7682198, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772774090000}, {"instrument": "SPX", "mid_signal": -135053, "gamma_signal": 2008, "vega_signal": 556925, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772774090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772774095000}, {"instrument": "SPX", "mid_signal": -163934, "gamma_signal": 2301, "vega_signal": 622721, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772774095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774105000}, {"instrument": "SPX", "mid_signal": -43713, "gamma_signal": 829, "vega_signal": 250767, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774105000}, {"instrument": "SPX", "mid_signal": -225629, "gamma_signal": -3582, "vega_signal": -725293, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774115000}, {"instrument": "SPX", "mid_signal": -292510, "gamma_signal": 3279, "vega_signal": 785749, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774115000}, {"instrument": "SPX", "mid_signal": -12942, "gamma_signal": -326, "vega_signal": -291591, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774125000}, {"instrument": "SPX", "mid_signal": 51937, "gamma_signal": 1746, "vega_signal": 286342, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774135000}, {"instrument": "SPX", "mid_signal": -916357, "gamma_signal": -19097, "vega_signal": -3580617, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772774140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774140000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": -1746, "vega_signal": -286332, "option_type": "C", "stock_price": 6844, "utc_time": 1772774145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774150000}, {"instrument": "SPX", "mid_signal": -75955, "gamma_signal": 1303, "vega_signal": 379345, "option_type": "P", "stock_price": 6844, "utc_time": 1772774150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774160000}, {"instrument": "SPX", "mid_signal": -276185, "gamma_signal": 2659, "vega_signal": 568683, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774165000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": 2510, "vega_signal": 437885, "option_type": "C", "stock_price": 6844, "utc_time": 1772774170000}, {"instrument": "SPX", "mid_signal": 17606, "gamma_signal": -373, "vega_signal": -119918, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772774170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774175000}, {"instrument": "SPX", "mid_signal": 27331, "gamma_signal": -593, "vega_signal": -193719, "option_type": "P", "stock_price": 6844, "utc_time": 1772774175000}, {"instrument": "SPX", "mid_signal": -370648, "gamma_signal": -6830, "vega_signal": -1325843, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774190000}, {"instrument": "SPX", "mid_signal": -205585, "gamma_signal": 2634, "vega_signal": 673505, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774190000}, {"instrument": "SPX", "mid_signal": 145156, "gamma_signal": 4254, "vega_signal": 723449, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774195000}, {"instrument": "SPX", "mid_signal": 991896, "gamma_signal": 19751, "vega_signal": 3747783, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774215000}, {"instrument": "SPX", "mid_signal": -109499, "gamma_signal": -2741, "vega_signal": -487253, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774230000}, {"instrument": "SPX", "mid_signal": 63930, "gamma_signal": 2006, "vega_signal": 334042, "option_type": "C", "stock_price": 6844, "utc_time": 1772774240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774250000}, {"instrument": "SPX", "mid_signal": -36910, "gamma_signal": 720, "vega_signal": 219195, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774250000}, {"instrument": "SPX", "mid_signal": 155511, "gamma_signal": 4528, "vega_signal": 770095, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774265000}, {"instrument": "SPX", "mid_signal": -109640, "gamma_signal": -2745, "vega_signal": -487201, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774270000}, {"instrument": "SPX", "mid_signal": 38260, "gamma_signal": -805, "vega_signal": -256815, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774270000}, {"instrument": "SPX", "mid_signal": -31878, "gamma_signal": -481, "vega_signal": -102122, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774275000}, {"instrument": "SPX", "mid_signal": -77763, "gamma_signal": -2264, "vega_signal": -385087, "option_type": "C", "stock_price": 6844, "utc_time": 1772774285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774295000}, {"instrument": "SPX", "mid_signal": 44500, "gamma_signal": -840, "vega_signal": -253722, "option_type": "P", "stock_price": 6844, "utc_time": 1772774295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774305000}, {"instrument": "SPX", "mid_signal": 33271, "gamma_signal": -706, "vega_signal": -228416, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774305000}, {"instrument": "SPX", "mid_signal": -107770, "gamma_signal": -2709, "vega_signal": -481593, "option_type": "C", "stock_price": 6844, "utc_time": 1772774310000}, {"instrument": "SPX", "mid_signal": 20009, "gamma_signal": -325, "vega_signal": -90358, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772774310000}, {"instrument": "SPX", "mid_signal": 1204495, "gamma_signal": 23116, "vega_signal": 4441638, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774320000}, {"instrument": "SPX", "mid_signal": 27187, "gamma_signal": -549, "vega_signal": -171443, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774335000}, {"instrument": "SPX", "mid_signal": -295278, "gamma_signal": 3267, "vega_signal": 785478, "option_type": "P", "stock_price": 6844, "utc_time": 1772774335000}, {"instrument": "SPX", "mid_signal": 510607, "gamma_signal": 1519, "vega_signal": 1478459, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774340000}, {"instrument": "SPX", "mid_signal": 127247, "gamma_signal": -1926, "vega_signal": -535511, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774355000}, {"instrument": "SPX", "mid_signal": 92054, "gamma_signal": 2497, "vega_signal": 432882, "option_type": "C", "stock_price": 6844, "utc_time": 1772774360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774380000}, {"instrument": "SPX", "mid_signal": -51375, "gamma_signal": -1733, "vega_signal": -283169, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774385000}, {"instrument": "SPX", "mid_signal": 16437, "gamma_signal": -350, "vega_signal": -112981, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772774385000}, {"instrument": "SPX", "mid_signal": -77303, "gamma_signal": -2250, "vega_signal": -383053, "option_type": "C", "stock_price": 6844, "utc_time": 1772774390000}, {"instrument": "SPX", "mid_signal": -56117, "gamma_signal": 1020, "vega_signal": 302765, "option_type": "P", "stock_price": 6844, "utc_time": 1772774390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774395000}, {"instrument": "SPX", "mid_signal": -548113, "gamma_signal": 8665, "vega_signal": 2433254, "option_type": "P", "stock_price": 6844, "utc_time": 1772774395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774405000}, {"instrument": "SPX", "mid_signal": -222249, "gamma_signal": 2804, "vega_signal": 718225, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774405000}, {"instrument": "SPX", "mid_signal": -145685, "gamma_signal": -3128, "vega_signal": -580057, "option_type": "C", "stock_price": 6844, "utc_time": 1772774410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774410000}, {"instrument": "SPX", "mid_signal": 450888, "gamma_signal": 7124, "vega_signal": 1444743, "option_type": "C", "stock_price": 6844, "utc_time": 1772774415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774415000}, {"instrument": "SPX", "mid_signal": 145685, "gamma_signal": 3128, "vega_signal": 580057, "option_type": "C", "stock_price": 6844, "utc_time": 1772774420000}, {"instrument": "SPX", "mid_signal": 309568, "gamma_signal": -3345, "vega_signal": -790256, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774420000}, {"instrument": "SPX", "mid_signal": 170727, "gamma_signal": -2203, "vega_signal": -188048, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772774425000}, {"instrument": "SPX", "mid_signal": 38842, "gamma_signal": -813, "vega_signal": -259569, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772774435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774435000}, {"instrument": "SPX", "mid_signal": -48258, "gamma_signal": -2154, "vega_signal": -332569, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774440000}, {"instrument": "SPX", "mid_signal": 47719, "gamma_signal": -892, "vega_signal": -267370, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774440000}, {"instrument": "SPX", "mid_signal": -126755, "gamma_signal": -2945, "vega_signal": -533385, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772774445000}, {"instrument": "SPX", "mid_signal": 465335, "gamma_signal": -6212, "vega_signal": -1645951, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774445000}, {"instrument": "SPX", "mid_signal": 1996216, "gamma_signal": 37282, "vega_signal": 7206398, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772774450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772774450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772774460000}, {"instrument": "SPX", "mid_signal": -419541, "gamma_signal": 5404, "vega_signal": 1401491, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774460000}, {"instrument": "SPX", "mid_signal": -160233, "gamma_signal": -2121, "vega_signal": -1435808, "option_type": "C", "stock_price": 6843, "utc_time": 1772774480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774480000}, {"instrument": "SPX", "mid_signal": -386503, "gamma_signal": -3595, "vega_signal": -842259, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774490000}, {"instrument": "SPX", "mid_signal": -225071, "gamma_signal": 3139, "vega_signal": 846656, "option_type": "P", "stock_price": 6843, "utc_time": 1772774490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772774510000}, {"instrument": "SPX", "mid_signal": 2629170, "gamma_signal": -35149, "vega_signal": -9315978, "option_type": "P", "stock_price": 6843, "utc_time": 1772774510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772774520000}, {"instrument": "SPX", "mid_signal": 696717, "gamma_signal": -7332, "vega_signal": -1695232, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772774520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772774525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772774525000}, {"instrument": "SPX", "mid_signal": -182264, "gamma_signal": -3376, "vega_signal": -654647, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774530000}, {"instrument": "SPX", "mid_signal": 224884, "gamma_signal": -2810, "vega_signal": -720604, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774530000}, {"instrument": "SPX", "mid_signal": -692594, "gamma_signal": -9612, "vega_signal": -1973604, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772774535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774545000}, {"instrument": "SPX", "mid_signal": -144690, "gamma_signal": 2495, "vega_signal": 728898, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774550000}, {"instrument": "SPX", "mid_signal": -558954, "gamma_signal": 8737, "vega_signal": 2459087, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774555000}, {"instrument": "SPX", "mid_signal": 1061472, "gamma_signal": -13555, "vega_signal": -3517242, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774555000}, {"instrument": "SPX", "mid_signal": -106865, "gamma_signal": -2696, "vega_signal": -477529, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772774570000}, {"instrument": "SPX", "mid_signal": -47148, "gamma_signal": 180, "vega_signal": 1634846, "option_type": "P", "stock_price": 6842, "utc_time": 1772774570000}, {"instrument": "SPX", "mid_signal": -442361, "gamma_signal": -8123, "vega_signal": -538723, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774575000}, {"instrument": "SPX", "mid_signal": -742759, "gamma_signal": 15013, "vega_signal": 4594267, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774575000}, {"instrument": "SPX", "mid_signal": 247492, "gamma_signal": 5818, "vega_signal": 1049432, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772774580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772774580000}, {"instrument": "SPX", "mid_signal": 265658, "gamma_signal": 6471, "vega_signal": 1152072, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774585000}, {"instrument": "SPX", "mid_signal": -44114, "gamma_signal": -409, "vega_signal": -110689, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774600000}, {"instrument": "SPX", "mid_signal": -430335, "gamma_signal": 5443, "vega_signal": 1415017, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774605000}, {"instrument": "SPX", "mid_signal": 332465, "gamma_signal": -3419, "vega_signal": -794060, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774610000}, {"instrument": "SPX", "mid_signal": 154899, "gamma_signal": 2591, "vega_signal": 519212, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774625000}, {"instrument": "SPX", "mid_signal": 215167, "gamma_signal": -2722, "vega_signal": -707509, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774625000}, {"instrument": "SPX", "mid_signal": -121149, "gamma_signal": -2864, "vega_signal": -517786, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774630000}, {"instrument": "SPX", "mid_signal": -192081, "gamma_signal": 1403, "vega_signal": 1776012, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774630000}, {"instrument": "SPX", "mid_signal": -189387, "gamma_signal": -2124, "vega_signal": -495460, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774635000}, {"instrument": "SPX", "mid_signal": 129030, "gamma_signal": 3264, "vega_signal": 586131, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774640000}, {"instrument": "SPX", "mid_signal": 139989, "gamma_signal": -790, "vega_signal": -1920831, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774640000}, {"instrument": "SPX", "mid_signal": -298720, "gamma_signal": -1442, "vega_signal": -481880, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774655000}, {"instrument": "SPX", "mid_signal": -286684, "gamma_signal": 3193, "vega_signal": 778310, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774655000}, {"instrument": "SPX", "mid_signal": -156897, "gamma_signal": -3179, "vega_signal": -604268, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774665000}, {"instrument": "SPX", "mid_signal": 217228, "gamma_signal": -2734, "vega_signal": -710307, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772774670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774670000}, {"instrument": "SPX", "mid_signal": -1754119, "gamma_signal": -20019, "vega_signal": -4432318, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774675000}, {"instrument": "SPX", "mid_signal": 217237, "gamma_signal": -2735, "vega_signal": -710338, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772774675000}, {"instrument": "SPX", "mid_signal": 86475, "gamma_signal": 3009, "vega_signal": 953011, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774680000}, {"instrument": "SPX", "mid_signal": 204974, "gamma_signal": -2637, "vega_signal": -692532, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772774685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774685000}, {"instrument": "SPX", "mid_signal": -137105, "gamma_signal": -377, "vega_signal": -178076, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774695000}, {"instrument": "SPX", "mid_signal": -86096, "gamma_signal": 785, "vega_signal": 161013, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774700000}, {"instrument": "SPX", "mid_signal": 407991, "gamma_signal": -3573, "vega_signal": -770697, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774710000}, {"instrument": "SPX", "mid_signal": 215614, "gamma_signal": -2721, "vega_signal": -707785, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774720000}, {"instrument": "SPX", "mid_signal": 198234, "gamma_signal": -3177, "vega_signal": -907898, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774735000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": 2721, "vega_signal": 707754, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774735000}, {"instrument": "SPX", "mid_signal": -278369, "gamma_signal": -5419, "vega_signal": -1029360, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774745000}, {"instrument": "SPX", "mid_signal": 244369, "gamma_signal": -3713, "vega_signal": -1040586, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772774750000}, {"instrument": "SPX", "mid_signal": -33729, "gamma_signal": 657, "vega_signal": 203272, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774750000}, {"instrument": "SPX", "mid_signal": -48568, "gamma_signal": -1653, "vega_signal": -270516, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774760000}, {"instrument": "SPX", "mid_signal": 39267, "gamma_signal": -751, "vega_signal": -229305, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774770000}, {"instrument": "SPX", "mid_signal": 246372, "gamma_signal": -1887, "vega_signal": -898368, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774775000}, {"instrument": "SPX", "mid_signal": -230045, "gamma_signal": 2823, "vega_signal": 726186, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774785000}, {"instrument": "SPX", "mid_signal": 501211, "gamma_signal": -5679, "vega_signal": 18974, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774785000}, {"instrument": "SPX", "mid_signal": -487740, "gamma_signal": -6654, "vega_signal": -1396663, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774790000}, {"instrument": "SPX", "mid_signal": -80855, "gamma_signal": 1492, "vega_signal": 454683, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774795000}, {"instrument": "SPX", "mid_signal": 47136, "gamma_signal": -872, "vega_signal": -264171, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774795000}, {"instrument": "SPX", "mid_signal": -73076, "gamma_signal": -3769, "vega_signal": -610912, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774800000}, {"instrument": "SPX", "mid_signal": -263159, "gamma_signal": 3737, "vega_signal": 1028120, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774805000}, {"instrument": "SPX", "mid_signal": -76021, "gamma_signal": -2779, "vega_signal": -446694, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772774810000}, {"instrument": "SPX", "mid_signal": 9140, "gamma_signal": -133, "vega_signal": -36040, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774810000}, {"instrument": "SPX", "mid_signal": 380964, "gamma_signal": 3270, "vega_signal": 785167, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774820000}, {"instrument": "SPX", "mid_signal": 51273, "gamma_signal": -934, "vega_signal": -281773, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772774830000}, {"instrument": "SPX", "mid_signal": 564594, "gamma_signal": -5987, "vega_signal": -6471914, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774840000}, {"instrument": "SPX", "mid_signal": -1048548, "gamma_signal": 11119, "vega_signal": 12019444, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774840000}, {"instrument": "SPX", "mid_signal": -131790, "gamma_signal": 76, "vega_signal": -87383, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772774875000}, {"instrument": "SPX", "mid_signal": -88529, "gamma_signal": 1443, "vega_signal": 419546, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774880000}, {"instrument": "SPX", "mid_signal": -142798, "gamma_signal": 2060, "vega_signal": 571259, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774880000}, {"instrument": "SPX", "mid_signal": -155955, "gamma_signal": -319, "vega_signal": -182534, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774890000}, {"instrument": "SPX", "mid_signal": -102221, "gamma_signal": -3130, "vega_signal": -550092, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774915000}, {"instrument": "SPX", "mid_signal": 386815, "gamma_signal": -3173, "vega_signal": -642076, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774920000}, {"instrument": "SPX", "mid_signal": -45231, "gamma_signal": 438, "vega_signal": 677199, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774920000}, {"instrument": "SPX", "mid_signal": 73359, "gamma_signal": 2158, "vega_signal": 367112, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774925000}, {"instrument": "SPX", "mid_signal": -138557, "gamma_signal": -3044, "vega_signal": -560808, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772774930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772774930000}, {"instrument": "SPX", "mid_signal": -121059, "gamma_signal": -2851, "vega_signal": -516135, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774940000}, {"instrument": "SPX", "mid_signal": 216368, "gamma_signal": -2720, "vega_signal": -707291, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772774955000}, {"instrument": "SPX", "mid_signal": 98657, "gamma_signal": -1575, "vega_signal": -451130, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772774955000}, {"instrument": "SPX", "mid_signal": -142951, "gamma_signal": -3084, "vega_signal": -570805, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772774960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772774960000}, {"instrument": "SPX", "mid_signal": -117833, "gamma_signal": -674, "vega_signal": -214427, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772774965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774975000}, {"instrument": "SPX", "mid_signal": 58456, "gamma_signal": -1042, "vega_signal": -310382, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774975000}, {"instrument": "SPX", "mid_signal": 496495, "gamma_signal": 11597, "vega_signal": 2095377, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772774985000}, {"instrument": "SPX", "mid_signal": 430247, "gamma_signal": -4148, "vega_signal": -947478, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772774985000}, {"instrument": "SPX", "mid_signal": -1770289, "gamma_signal": -19827, "vega_signal": -4380540, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774990000}, {"instrument": "SPX", "mid_signal": 566955, "gamma_signal": 9295, "vega_signal": 1831985, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772774995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774995000}, {"instrument": "SPX", "mid_signal": -19087, "gamma_signal": -827, "vega_signal": -127373, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775005000}, {"instrument": "SPX", "mid_signal": -201260, "gamma_signal": 2607, "vega_signal": 684825, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775005000}, {"instrument": "SPX", "mid_signal": -241784, "gamma_signal": -3569, "vega_signal": -738600, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775010000}, {"instrument": "SPX", "mid_signal": -213386, "gamma_signal": 2704, "vega_signal": 702968, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775010000}, {"instrument": "SPX", "mid_signal": -90076, "gamma_signal": -2450, "vega_signal": -424272, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775015000}, {"instrument": "SPX", "mid_signal": 73455, "gamma_signal": -1253, "vega_signal": -367386, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775015000}, {"instrument": "SPX", "mid_signal": -124195, "gamma_signal": -2894, "vega_signal": -524405, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772775020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775020000}, {"instrument": "SPX", "mid_signal": 49830, "gamma_signal": 1690, "vega_signal": 275222, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775025000}, {"instrument": "SPX", "mid_signal": 73097, "gamma_signal": 475, "vega_signal": 326451, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775025000}, {"instrument": "SPX", "mid_signal": -39715, "gamma_signal": -1443, "vega_signal": -230797, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775030000}, {"instrument": "SPX", "mid_signal": 364977, "gamma_signal": -3518, "vega_signal": -789459, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775030000}, {"instrument": "SPX", "mid_signal": -286159, "gamma_signal": -4303, "vega_signal": -888772, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775035000}, {"instrument": "SPX", "mid_signal": 495355, "gamma_signal": 19379, "vega_signal": 3053022, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775040000}, {"instrument": "SPX", "mid_signal": 54056, "gamma_signal": -977, "vega_signal": -292814, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775070000}, {"instrument": "SPX", "mid_signal": 84113, "gamma_signal": -1395, "vega_signal": -404309, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775070000}, {"instrument": "SPX", "mid_signal": -145254, "gamma_signal": -3110, "vega_signal": -576237, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775090000}, {"instrument": "SPX", "mid_signal": 63191, "gamma_signal": 1982, "vega_signal": 328958, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775120000}, {"instrument": "SPX", "mid_signal": 119856, "gamma_signal": -1825, "vega_signal": -512509, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772775120000}, {"instrument": "SPX", "mid_signal": 4264, "gamma_signal": 223, "vega_signal": 34952, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772775125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772775125000}, {"instrument": "SPX", "mid_signal": 343260, "gamma_signal": 6523, "vega_signal": 1251987, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775150000}, {"instrument": "SPX", "mid_signal": -825865, "gamma_signal": 8501, "vega_signal": 1927895, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775150000}, {"instrument": "SPX", "mid_signal": 11382, "gamma_signal": 541, "vega_signal": 82172, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775155000}, {"instrument": "SPX", "mid_signal": -280040, "gamma_signal": -3583, "vega_signal": -770843, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775160000}, {"instrument": "SPX", "mid_signal": 105904, "gamma_signal": 2674, "vega_signal": 472568, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775180000}, {"instrument": "SPX", "mid_signal": 91866, "gamma_signal": -1494, "vega_signal": -429385, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775185000}, {"instrument": "SPX", "mid_signal": -214086, "gamma_signal": 2708, "vega_signal": 702900, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775215000}, {"instrument": "SPX", "mid_signal": 30056, "gamma_signal": -596, "vega_signal": -184507, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775215000}, {"instrument": "SPX", "mid_signal": -243746, "gamma_signal": -3583, "vega_signal": -739324, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775240000}, {"instrument": "SPX", "mid_signal": -327550, "gamma_signal": 7052, "vega_signal": 2378075, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775240000}, {"instrument": "SPX", "mid_signal": 144493, "gamma_signal": 3102, "vega_signal": 573709, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772775245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772775245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775255000}, {"instrument": "SPX", "mid_signal": 446637, "gamma_signal": -6936, "vega_signal": -1955177, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775260000}, {"instrument": "SPX", "mid_signal": -339135, "gamma_signal": -3477, "vega_signal": -790425, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775265000}, {"instrument": "SPX", "mid_signal": 155213, "gamma_signal": -2205, "vega_signal": -597479, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775270000}, {"instrument": "SPX", "mid_signal": -1014, "gamma_signal": 20, "vega_signal": 11280, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775300000}, {"instrument": "SPX", "mid_signal": -56982, "gamma_signal": 1026, "vega_signal": 303952, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775305000}, {"instrument": "SPX", "mid_signal": 39894, "gamma_signal": -881, "vega_signal": -320500, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775305000}, {"instrument": "SPX", "mid_signal": 1296098, "gamma_signal": 5839, "vega_signal": 5249056, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772775320000}, {"instrument": "SPX", "mid_signal": 76985, "gamma_signal": -1312, "vega_signal": -378862, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772775325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775325000}, {"instrument": "SPX", "mid_signal": -567993, "gamma_signal": -7194, "vega_signal": -1544715, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775330000}, {"instrument": "SPX", "mid_signal": 15430, "gamma_signal": -328, "vega_signal": -106267, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775340000}, {"instrument": "SPX", "mid_signal": -38343, "gamma_signal": 116, "vega_signal": 1702095, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775355000}, {"instrument": "SPX", "mid_signal": -244772, "gamma_signal": -3593, "vega_signal": -739694, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772775360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.4, "utc_time": 1772775360000}, {"instrument": "SPX", "mid_signal": -1464751, "gamma_signal": -29189, "vega_signal": -5491509, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775370000}, {"instrument": "SPX", "mid_signal": 420221, "gamma_signal": -5503, "vega_signal": -1441414, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775375000}, {"instrument": "SPX", "mid_signal": 373124, "gamma_signal": 3339, "vega_signal": 784385, "option_type": "C", "stock_price": 6845, "utc_time": 1772775380000}, {"instrument": "SPX", "mid_signal": 29731, "gamma_signal": -592, "vega_signal": -182594, "option_type": "P", "stock_price": 6845, "utc_time": 1772775380000}, {"instrument": "SPX", "mid_signal": -96661, "gamma_signal": -3734, "vega_signal": -584391, "option_type": "C", "stock_price": 6845.299999999999, "utc_time": 1772775385000}, {"instrument": "SPX", "mid_signal": -2652726, "gamma_signal": 40691, "vega_signal": 11364184, "option_type": "P", "stock_price": 6845.299999999999, "utc_time": 1772775385000}, {"instrument": "SPX", "mid_signal": 461719, "gamma_signal": 11997, "vega_signal": 2115469, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772775390000}, {"instrument": "SPX", "mid_signal": -129250, "gamma_signal": 988, "vega_signal": 167577, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772775390000}, {"instrument": "SPX", "mid_signal": -125863, "gamma_signal": -2939, "vega_signal": -526942, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772775395000}, {"instrument": "SPX", "mid_signal": 344024, "gamma_signal": -3475, "vega_signal": -789744, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775400000}, {"instrument": "SPX", "mid_signal": 210562, "gamma_signal": -2699, "vega_signal": -696551, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775400000}, {"instrument": "SPX", "mid_signal": -321621, "gamma_signal": -3529, "vega_signal": -787649, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775405000}, {"instrument": "SPX", "mid_signal": 127652, "gamma_signal": -1917, "vega_signal": -531590, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772775405000}, {"instrument": "SPX", "mid_signal": 258452, "gamma_signal": 3082, "vega_signal": 673224, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775410000}, {"instrument": "SPX", "mid_signal": -1726040, "gamma_signal": 29712, "vega_signal": 8653337, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775415000}, {"instrument": "SPX", "mid_signal": -57124, "gamma_signal": 1027, "vega_signal": 304203, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775415000}, {"instrument": "SPX", "mid_signal": -308359, "gamma_signal": -2875, "vega_signal": -721813, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775420000}, {"instrument": "SPX", "mid_signal": 639782, "gamma_signal": -9145, "vega_signal": -13841917, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775420000}, {"instrument": "SPX", "mid_signal": 184874, "gamma_signal": 3396, "vega_signal": 655224, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775425000}, {"instrument": "SPX", "mid_signal": -1382104, "gamma_signal": 10330, "vega_signal": 9035299, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775425000}, {"instrument": "SPX", "mid_signal": 263817, "gamma_signal": 6059, "vega_signal": 1084212, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775430000}, {"instrument": "SPX", "mid_signal": -192606, "gamma_signal": 2574, "vega_signal": 668138, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775430000}, {"instrument": "SPX", "mid_signal": 79193, "gamma_signal": 2328, "vega_signal": 386122, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775435000}, {"instrument": "SPX", "mid_signal": 80592, "gamma_signal": -1464, "vega_signal": -600039, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772775435000}, {"instrument": "SPX", "mid_signal": -1219674, "gamma_signal": -5011, "vega_signal": -5024675, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772775440000}, {"instrument": "SPX", "mid_signal": -735314, "gamma_signal": 9121, "vega_signal": 2291417, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772775440000}, {"instrument": "SPX", "mid_signal": 171335, "gamma_signal": 3353, "vega_signal": 629687, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775445000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": -2013, "vega_signal": -664682, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775445000}, {"instrument": "SPX", "mid_signal": -445591, "gamma_signal": -3022, "vega_signal": -758042, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775450000}, {"instrument": "SPX", "mid_signal": -79190, "gamma_signal": -2328, "vega_signal": -386105, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775455000}, {"instrument": "SPX", "mid_signal": -116203, "gamma_signal": -1363, "vega_signal": -1596836, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775460000}, {"instrument": "SPX", "mid_signal": -390682, "gamma_signal": 4334, "vega_signal": 1961259, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775470000}, {"instrument": "SPX", "mid_signal": -113529, "gamma_signal": -2821, "vega_signal": -493289, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775475000}, {"instrument": "SPX", "mid_signal": -192606, "gamma_signal": 2574, "vega_signal": 668138, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775475000}, {"instrument": "SPX", "mid_signal": -365063, "gamma_signal": -4832, "vega_signal": -1036966, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775485000}, {"instrument": "SPX", "mid_signal": 378707, "gamma_signal": 2175, "vega_signal": 1839646, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775490000}, {"instrument": "SPX", "mid_signal": 114000, "gamma_signal": 2844, "vega_signal": 494499, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772775500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772775500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775505000}, {"instrument": "SPX", "mid_signal": -84462, "gamma_signal": 1615, "vega_signal": 480623, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775505000}, {"instrument": "SPX", "mid_signal": -6649507, "gamma_signal": -42677, "vega_signal": -33213378, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775510000}, {"instrument": "SPX", "mid_signal": 2970571, "gamma_signal": -22668, "vega_signal": -11640723, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775510000}, {"instrument": "SPX", "mid_signal": -265916, "gamma_signal": -5389, "vega_signal": -986311, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775515000}, {"instrument": "SPX", "mid_signal": -215245, "gamma_signal": 2773, "vega_signal": 702686, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775520000}, {"instrument": "SPX", "mid_signal": 139444, "gamma_signal": -1330, "vega_signal": -1323816, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775520000}, {"instrument": "SPX", "mid_signal": -132413, "gamma_signal": -3055, "vega_signal": -543260, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775530000}, {"instrument": "SPX", "mid_signal": -763226, "gamma_signal": -8233, "vega_signal": -4309208, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775535000}, {"instrument": "SPX", "mid_signal": -202878, "gamma_signal": 2671, "vega_signal": 684504, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775535000}, {"instrument": "SPX", "mid_signal": -1352196, "gamma_signal": -29930, "vega_signal": -8665318, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775540000}, {"instrument": "SPX", "mid_signal": -209741, "gamma_signal": 4218, "vega_signal": 1285204, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772775545000}, {"instrument": "SPX", "mid_signal": 29961, "gamma_signal": -603, "vega_signal": -183587, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775545000}, {"instrument": "SPX", "mid_signal": -25439, "gamma_signal": -747, "vega_signal": -379817, "option_type": "C", "stock_price": 6845.95, "utc_time": 1772775550000}, {"instrument": "SPX", "mid_signal": -48299, "gamma_signal": 910, "vega_signal": 267593, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775550000}, {"instrument": "SPX", "mid_signal": -171827, "gamma_signal": -3406, "vega_signal": -630545, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775555000}, {"instrument": "SPX", "mid_signal": -138637, "gamma_signal": 2190, "vega_signal": 615159, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775560000}, {"instrument": "SPX", "mid_signal": -48297, "gamma_signal": 910, "vega_signal": 267581, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775560000}, {"instrument": "SPX", "mid_signal": 171827, "gamma_signal": 3406, "vega_signal": 630545, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775565000}, {"instrument": "SPX", "mid_signal": -104001, "gamma_signal": 1680, "vega_signal": 465705, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775580000}, {"instrument": "SPX", "mid_signal": -254198, "gamma_signal": 3079, "vega_signal": 748193, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775580000}, {"instrument": "SPX", "mid_signal": -602606, "gamma_signal": -1651, "vega_signal": -3215616, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775590000}, {"instrument": "SPX", "mid_signal": -588215, "gamma_signal": -7349, "vega_signal": -1554412, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772775600000}, {"instrument": "SPX", "mid_signal": 104008, "gamma_signal": -1681, "vega_signal": -465739, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772775600000}, {"instrument": "SPX", "mid_signal": -166200, "gamma_signal": -3344, "vega_signal": -618922, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775610000}, {"instrument": "SPX", "mid_signal": -620726, "gamma_signal": -10697, "vega_signal": -2070242, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772775630000}, {"instrument": "SPX", "mid_signal": -231662, "gamma_signal": 2903, "vega_signal": 723403, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775630000}, {"instrument": "SPX", "mid_signal": -52444, "gamma_signal": -1061, "vega_signal": -199344, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775645000}, {"instrument": "SPX", "mid_signal": -27032, "gamma_signal": 586, "vega_signal": 189597, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775645000}, {"instrument": "SPX", "mid_signal": 40472, "gamma_signal": 8645, "vega_signal": 1118605, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775650000}, {"instrument": "SPX", "mid_signal": 847381, "gamma_signal": 6189, "vega_signal": 1505054, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775660000}, {"instrument": "SPX", "mid_signal": -719194, "gamma_signal": -5881, "vega_signal": -3942025, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772775665000}, {"instrument": "SPX", "mid_signal": 19628, "gamma_signal": 859, "vega_signal": 129595, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775670000}, {"instrument": "SPX", "mid_signal": -343447, "gamma_signal": -3526, "vega_signal": -787698, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775675000}, {"instrument": "SPX", "mid_signal": 1471639, "gamma_signal": -18025, "vega_signal": -4427875, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.05, "utc_time": 1772775685000}, {"instrument": "SPX", "mid_signal": -1417001, "gamma_signal": 5336, "vega_signal": 6130464, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772775685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775690000}, {"instrument": "SPX", "mid_signal": 259543, "gamma_signal": -3100, "vega_signal": -751731, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775695000}, {"instrument": "SPX", "mid_signal": -46329, "gamma_signal": 875, "vega_signal": 258678, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775695000}, {"instrument": "SPX", "mid_signal": -76042, "gamma_signal": -2276, "vega_signal": -374391, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775700000}, {"instrument": "SPX", "mid_signal": -127274, "gamma_signal": -2997, "vega_signal": -529288, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775705000}, {"instrument": "SPX", "mid_signal": 107129, "gamma_signal": -1712, "vega_signal": -474063, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775710000}, {"instrument": "SPX", "mid_signal": -100025, "gamma_signal": -3476, "vega_signal": -548694, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775715000}, {"instrument": "SPX", "mid_signal": 370212, "gamma_signal": -5257, "vega_signal": -1396320, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775720000}, {"instrument": "SPX", "mid_signal": -304722, "gamma_signal": 3804, "vega_signal": 948793, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775735000}, {"instrument": "SPX", "mid_signal": -64096, "gamma_signal": 1147, "vega_signal": 330315, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775735000}, {"instrument": "SPX", "mid_signal": -589954, "gamma_signal": -10591, "vega_signal": -2016681, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775740000}, {"instrument": "SPX", "mid_signal": 38919, "gamma_signal": 1454, "vega_signal": 225579, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772775745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775750000}, {"instrument": "SPX", "mid_signal": -197335, "gamma_signal": 2486, "vega_signal": 606455, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772775765000}, {"instrument": "SPX", "mid_signal": 162477, "gamma_signal": -2307, "vega_signal": -610100, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772775770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775775000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 1818, "vega_signal": 500425, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775785000}, {"instrument": "SPX", "mid_signal": -324906, "gamma_signal": 3463, "vega_signal": 785433, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772775785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.200000000001, "utc_time": 1772775790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772775790000}, {"instrument": "SPX", "mid_signal": -189242, "gamma_signal": -3177, "vega_signal": -457197, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.45, "utc_time": 1772775815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775830000}, {"instrument": "SPX", "mid_signal": 110061, "gamma_signal": -1738, "vega_signal": -482120, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772775830000}, {"instrument": "SPX", "mid_signal": 777814, "gamma_signal": 6620, "vega_signal": 1550356, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775835000}, {"instrument": "SPX", "mid_signal": 273068, "gamma_signal": -3479, "vega_signal": -1211183, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775835000}, {"instrument": "SPX", "mid_signal": 401806, "gamma_signal": 7079, "vega_signal": 1359332, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.700000000001, "utc_time": 1772775860000}, {"instrument": "SPX", "mid_signal": 325472, "gamma_signal": -3473, "vega_signal": -785248, "option_type": "P", "stock_price": 6844.700000000001, "utc_time": 1772775860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775865000}, {"instrument": "SPX", "mid_signal": 2631139, "gamma_signal": -26636, "vega_signal": -7100337, "option_type": "P", "stock_price": 6845, "utc_time": 1772775865000}, {"instrument": "SPX", "mid_signal": 14426, "gamma_signal": 670, "vega_signal": 99949, "option_type": "C", "stock_price": 6845, "utc_time": 1772775870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845, "utc_time": 1772775870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775875000}, {"instrument": "SPX", "mid_signal": 5729687, "gamma_signal": -62381, "vega_signal": -14202859, "option_type": "P", "stock_price": 6845, "utc_time": 1772775875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775880000}, {"instrument": "SPX", "mid_signal": 14957, "gamma_signal": -321, "vega_signal": -103053, "option_type": "P", "stock_price": 6845, "utc_time": 1772775880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845, "utc_time": 1772775890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775895000}, {"instrument": "SPX", "mid_signal": -325477, "gamma_signal": 3474, "vega_signal": 785259, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775895000}, {"instrument": "SPX", "mid_signal": -264296, "gamma_signal": -3681, "vega_signal": -754732, "option_type": "C", "stock_price": 6844.5, "utc_time": 1772775900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.5, "utc_time": 1772775900000}, {"instrument": "SPX", "mid_signal": -266373, "gamma_signal": -3682, "vega_signal": -755778, "option_type": "C", "stock_price": 6844, "utc_time": 1772775915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.5, "utc_time": 1772775915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772775920000}, {"instrument": "SPX", "mid_signal": 323655, "gamma_signal": -3461, "vega_signal": -784197, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772775920000}, {"instrument": "SPX", "mid_signal": -30787, "gamma_signal": -1226, "vega_signal": -186930, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772775930000}, {"instrument": "SPX", "mid_signal": 54768, "gamma_signal": -1005, "vega_signal": -293310, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772775930000}, {"instrument": "SPX", "mid_signal": 425438, "gamma_signal": 15727, "vega_signal": 2688179, "option_type": "C", "stock_price": 6843, "utc_time": 1772775935000}, {"instrument": "SPX", "mid_signal": -32769, "gamma_signal": 503, "vega_signal": 135106, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772775935000}, {"instrument": "SPX", "mid_signal": 146150, "gamma_signal": 2983, "vega_signal": 1720415, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772775940000}, {"instrument": "SPX", "mid_signal": -38503, "gamma_signal": -1237, "vega_signal": 8625393, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772775940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772775945000}, {"instrument": "SPX", "mid_signal": 306822, "gamma_signal": -3381, "vega_signal": -779323, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772775945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772775950000}, {"instrument": "SPX", "mid_signal": -526892, "gamma_signal": 10168, "vega_signal": -2230873, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772775955000}, {"instrument": "SPX", "mid_signal": -459108, "gamma_signal": 2523, "vega_signal": 3116639, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772775955000}, {"instrument": "SPX", "mid_signal": 30781, "gamma_signal": 1226, "vega_signal": 186896, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775960000}, {"instrument": "SPX", "mid_signal": 24904, "gamma_signal": -200, "vega_signal": -37041, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775960000}, {"instrument": "SPX", "mid_signal": 198515, "gamma_signal": 3513, "vega_signal": 673788, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775965000}, {"instrument": "SPX", "mid_signal": -403717, "gamma_signal": 4867, "vega_signal": 1201464, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772775965000}, {"instrument": "SPX", "mid_signal": -459276, "gamma_signal": -9487, "vega_signal": -1737253, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775970000}, {"instrument": "SPX", "mid_signal": 1177771, "gamma_signal": -11233, "vega_signal": -6753977, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772775970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772775975000}, {"instrument": "SPX", "mid_signal": 166788, "gamma_signal": -2328, "vega_signal": -617062, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775975000}, {"instrument": "SPX", "mid_signal": -219178, "gamma_signal": -3583, "vega_signal": -704022, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772775985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772775985000}, {"instrument": "SPX", "mid_signal": 57861, "gamma_signal": 1904, "vega_signal": 305208, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772775990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772775990000}, {"instrument": "SPX", "mid_signal": -173591, "gamma_signal": -5711, "vega_signal": -915664, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772775995000}, {"instrument": "SPX", "mid_signal": 353461, "gamma_signal": -3934, "vega_signal": -932761, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772775995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772776005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772776005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776010000}, {"instrument": "SPX", "mid_signal": -21583, "gamma_signal": 468, "vega_signal": 155725, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776020000}, {"instrument": "SPX", "mid_signal": 277635, "gamma_signal": -2087, "vega_signal": -1805950, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776025000}, {"instrument": "SPX", "mid_signal": 3420747, "gamma_signal": 97147, "vega_signal": 16213648, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776035000}, {"instrument": "SPX", "mid_signal": -347411, "gamma_signal": 3526, "vega_signal": 784492, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776035000}, {"instrument": "SPX", "mid_signal": -90204, "gamma_signal": -3652, "vega_signal": -555224, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776045000}, {"instrument": "SPX", "mid_signal": 44624, "gamma_signal": -845, "vega_signal": -250374, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776045000}, {"instrument": "SPX", "mid_signal": 425772, "gamma_signal": 13014, "vega_signal": 2129427, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776060000}, {"instrument": "SPX", "mid_signal": 44624, "gamma_signal": -845, "vega_signal": -250371, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776060000}, {"instrument": "SPX", "mid_signal": 100939, "gamma_signal": 2675, "vega_signal": 454038, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776065000}, {"instrument": "SPX", "mid_signal": 156071, "gamma_signal": -2229, "vega_signal": -595034, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776070000}, {"instrument": "SPX", "mid_signal": -17507, "gamma_signal": -785, "vega_signal": -117380, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776075000}, {"instrument": "SPX", "mid_signal": -2156793, "gamma_signal": 22998, "vega_signal": 5210036, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776075000}, {"instrument": "SPX", "mid_signal": 119671, "gamma_signal": 2903, "vega_signal": 507371, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776080000}, {"instrument": "SPX", "mid_signal": 7775795, "gamma_signal": -84767, "vega_signal": -19481403, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776085000}, {"instrument": "SPX", "mid_signal": -31894, "gamma_signal": 635, "vega_signal": 192051, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776095000}, {"instrument": "SPX", "mid_signal": 168946, "gamma_signal": -2344, "vega_signal": -620674, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776095000}, {"instrument": "SPX", "mid_signal": 350962, "gamma_signal": 6900, "vega_signal": 1267981, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776100000}, {"instrument": "SPX", "mid_signal": -53659, "gamma_signal": 982, "vega_signal": 288032, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776100000}, {"instrument": "SPX", "mid_signal": 203962, "gamma_signal": 1504, "vega_signal": 2342330, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776105000}, {"instrument": "SPX", "mid_signal": 2652790, "gamma_signal": -29523, "vega_signal": -6945398, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776105000}, {"instrument": "SPX", "mid_signal": -202314, "gamma_signal": -5274, "vega_signal": -908185, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776110000}, {"instrument": "SPX", "mid_signal": -3362616, "gamma_signal": 13219, "vega_signal": 15224446, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776110000}, {"instrument": "SPX", "mid_signal": -70764, "gamma_signal": -2140, "vega_signal": -353724, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776115000}, {"instrument": "SPX", "mid_signal": -283091, "gamma_signal": 2741, "vega_signal": 582301, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776130000}, {"instrument": "SPX", "mid_signal": -17182, "gamma_signal": 363, "vega_signal": 115401, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776130000}, {"instrument": "SPX", "mid_signal": -264664, "gamma_signal": -449, "vega_signal": -271438, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772776135000}, {"instrument": "SPX", "mid_signal": -2177753, "gamma_signal": 11723, "vega_signal": 18696940, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776135000}, {"instrument": "SPX", "mid_signal": 136798, "gamma_signal": 3058, "vega_signal": 550350, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776140000}, {"instrument": "SPX", "mid_signal": 483979, "gamma_signal": -5879, "vega_signal": -1452965, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776145000}, {"instrument": "SPX", "mid_signal": -1824765, "gamma_signal": -20868, "vega_signal": -4523252, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776150000}, {"instrument": "SPX", "mid_signal": -445789, "gamma_signal": -6612, "vega_signal": -1322983, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776155000}, {"instrument": "SPX", "mid_signal": -288393, "gamma_signal": 2804, "vega_signal": 599072, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776155000}, {"instrument": "SPX", "mid_signal": 83568, "gamma_signal": 2362, "vega_signal": 398458, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776160000}, {"instrument": "SPX", "mid_signal": 92092, "gamma_signal": -1514, "vega_signal": -426251, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772776160000}, {"instrument": "SPX", "mid_signal": -18518, "gamma_signal": -799, "vega_signal": -122901, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776165000}, {"instrument": "SPX", "mid_signal": 127118, "gamma_signal": -982, "vega_signal": -1232224, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776165000}, {"instrument": "SPX", "mid_signal": -965856, "gamma_signal": -17314, "vega_signal": -3322954, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776175000}, {"instrument": "SPX", "mid_signal": 271695, "gamma_signal": -3855, "vega_signal": -1025239, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772776175000}, {"instrument": "SPX", "mid_signal": 134045, "gamma_signal": 3033, "vega_signal": 543840, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776180000}, {"instrument": "SPX", "mid_signal": 138479, "gamma_signal": -1574, "vega_signal": -375302, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776180000}, {"instrument": "SPX", "mid_signal": -99826, "gamma_signal": -2606, "vega_signal": -450241, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776185000}, {"instrument": "SPX", "mid_signal": 224869, "gamma_signal": -1850, "vega_signal": -1684538, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772776185000}, {"instrument": "SPX", "mid_signal": -83571, "gamma_signal": -2362, "vega_signal": -398476, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776190000}, {"instrument": "SPX", "mid_signal": -233476, "gamma_signal": -2345, "vega_signal": -1709205, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772776200000}, {"instrument": "SPX", "mid_signal": -554732, "gamma_signal": 7984, "vega_signal": 2136880, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776200000}, {"instrument": "SPX", "mid_signal": 57099, "gamma_signal": 1855, "vega_signal": 301958, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772776205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776205000}, {"instrument": "SPX", "mid_signal": 96488, "gamma_signal": 2550, "vega_signal": 439662, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772776210000}, {"instrument": "SPX", "mid_signal": -20604, "gamma_signal": 429, "vega_signal": 134201, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776210000}, {"instrument": "SPX", "mid_signal": -279811, "gamma_signal": -6143, "vega_signal": -1113809, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772776215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772776215000}, {"instrument": "SPX", "mid_signal": -68625, "gamma_signal": -1227, "vega_signal": -239935, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772776220000}, {"instrument": "SPX", "mid_signal": 369560, "gamma_signal": 5082, "vega_signal": 1028951, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776225000}, {"instrument": "SPX", "mid_signal": -2516604, "gamma_signal": 26165, "vega_signal": 5944975, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776225000}, {"instrument": "SPX", "mid_signal": -17092, "gamma_signal": -752, "vega_signal": -114843, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776230000}, {"instrument": "SPX", "mid_signal": -87390, "gamma_signal": 1652, "vega_signal": 490051, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776230000}, {"instrument": "SPX", "mid_signal": -268847, "gamma_signal": -3630, "vega_signal": -755226, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772776235000}, {"instrument": "SPX", "mid_signal": 274766, "gamma_signal": -3162, "vega_signal": -759617, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776240000}, {"instrument": "SPX", "mid_signal": 665844, "gamma_signal": -752, "vega_signal": -114848, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776245000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 2551, "vega_signal": 439752, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776250000}, {"instrument": "SPX", "mid_signal": -107051, "gamma_signal": 603, "vega_signal": 63449, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776260000}, {"instrument": "SPX", "mid_signal": -422153, "gamma_signal": -6085, "vega_signal": -1221692, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776265000}, {"instrument": "SPX", "mid_signal": -55085, "gamma_signal": 1004, "vega_signal": 293683, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776270000}, {"instrument": "SPX", "mid_signal": -81099, "gamma_signal": 1369, "vega_signal": 389840, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776270000}, {"instrument": "SPX", "mid_signal": 137802, "gamma_signal": 4165, "vega_signal": 689177, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776275000}, {"instrument": "SPX", "mid_signal": -65610, "gamma_signal": 1305, "vega_signal": 391977, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776275000}, {"instrument": "SPX", "mid_signal": 309699, "gamma_signal": 3590, "vega_signal": 777443, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772776280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776285000}, {"instrument": "SPX", "mid_signal": -61550, "gamma_signal": -747, "vega_signal": -397866, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776305000}, {"instrument": "SPX", "mid_signal": 81819, "gamma_signal": 2335, "vega_signal": 392065, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776330000}, {"instrument": "SPX", "mid_signal": 116523, "gamma_signal": 2834, "vega_signal": 497083, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776350000}, {"instrument": "SPX", "mid_signal": -463057, "gamma_signal": -16091, "vega_signal": -2567403, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772776355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772776355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776360000}, {"instrument": "SPX", "mid_signal": 101933, "gamma_signal": -2266, "vega_signal": -738998, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776360000}, {"instrument": "SPX", "mid_signal": -185220, "gamma_signal": -6436, "vega_signal": -1026946, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776365000}, {"instrument": "SPX", "mid_signal": 335211, "gamma_signal": -3478, "vega_signal": -781608, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776365000}, {"instrument": "SPX", "mid_signal": 355257, "gamma_signal": 774, "vega_signal": 429555, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776380000}, {"instrument": "SPX", "mid_signal": -261015, "gamma_signal": 3937, "vega_signal": 1067339, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776400000}, {"instrument": "SPX", "mid_signal": 1659525, "gamma_signal": -28082, "vega_signal": -7797993, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776415000}, {"instrument": "SPX", "mid_signal": 346704, "gamma_signal": 3485, "vega_signal": 780589, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776420000}, {"instrument": "SPX", "mid_signal": 739000, "gamma_signal": -13205, "vega_signal": -3791471, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776425000}, {"instrument": "SPX", "mid_signal": -70443, "gamma_signal": 1349, "vega_signal": 399777, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776435000}, {"instrument": "SPX", "mid_signal": -112952, "gamma_signal": 1134, "vega_signal": 1158397, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776440000}, {"instrument": "SPX", "mid_signal": -160956, "gamma_signal": 2967, "vega_signal": 860956, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776440000}, {"instrument": "SPX", "mid_signal": -345180, "gamma_signal": -8445, "vega_signal": -1475685, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776455000}, {"instrument": "SPX", "mid_signal": -49385, "gamma_signal": 926, "vega_signal": 269140, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776460000}, {"instrument": "SPX", "mid_signal": -45436, "gamma_signal": 865, "vega_signal": 252407, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776475000}, {"instrument": "SPX", "mid_signal": -347280, "gamma_signal": 910, "vega_signal": 4541686, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776480000}, {"instrument": "SPX", "mid_signal": 151662, "gamma_signal": 4442, "vega_signal": 739096, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772776495000}, {"instrument": "SPX", "mid_signal": 155542, "gamma_signal": -1983, "vega_signal": -496391, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776495000}, {"instrument": "SPX", "mid_signal": 83003, "gamma_signal": 2349, "vega_signal": 394647, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772776500000}, {"instrument": "SPX", "mid_signal": 201689, "gamma_signal": -2345, "vega_signal": -1659007, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772776500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772776505000}, {"instrument": "SPX", "mid_signal": -605838, "gamma_signal": 8201, "vega_signal": 2096729, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776510000}, {"instrument": "SPX", "mid_signal": 36084, "gamma_signal": -724, "vega_signal": -210416, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776515000}, {"instrument": "SPX", "mid_signal": -1538330, "gamma_signal": 16287, "vega_signal": 3638500, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776525000}, {"instrument": "SPX", "mid_signal": -70423, "gamma_signal": -2142, "vega_signal": -350428, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776555000}, {"instrument": "SPX", "mid_signal": -283958, "gamma_signal": 3257, "vega_signal": 761614, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776555000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": -3068, "vega_signal": -545186, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776565000}, {"instrument": "SPX", "mid_signal": -69837, "gamma_signal": 1664, "vega_signal": 507037, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776565000}, {"instrument": "SPX", "mid_signal": 18189, "gamma_signal": 160, "vega_signal": 985222, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776570000}, {"instrument": "SPX", "mid_signal": 217891, "gamma_signal": 3556, "vega_signal": 696712, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776585000}, {"instrument": "SPX", "mid_signal": -96547, "gamma_signal": 2109, "vega_signal": 691658, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776600000}, {"instrument": "SPX", "mid_signal": -120813, "gamma_signal": 2610, "vega_signal": 837546, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776605000}, {"instrument": "SPX", "mid_signal": 181548, "gamma_signal": -338, "vega_signal": 63866, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776610000}, {"instrument": "SPX", "mid_signal": -149689, "gamma_signal": 2673, "vega_signal": 771529, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772776610000}, {"instrument": "SPX", "mid_signal": 24673, "gamma_signal": 424, "vega_signal": 661616, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772776615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772776615000}, {"instrument": "SPX", "mid_signal": 59547, "gamma_signal": 2695, "vega_signal": 406321, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776630000}, {"instrument": "SPX", "mid_signal": -214012, "gamma_signal": 2756, "vega_signal": 692954, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776635000}, {"instrument": "SPX", "mid_signal": -4138428, "gamma_signal": -28816, "vega_signal": -6919284, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772776640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776640000}, {"instrument": "SPX", "mid_signal": -175686, "gamma_signal": -3372, "vega_signal": -630641, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776665000}, {"instrument": "SPX", "mid_signal": 46777, "gamma_signal": 1628, "vega_signal": 258117, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776675000}, {"instrument": "SPX", "mid_signal": -37220, "gamma_signal": 733, "vega_signal": 215900, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772776675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776695000}, {"instrument": "SPX", "mid_signal": 158071, "gamma_signal": -2264, "vega_signal": -595480, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776715000}, {"instrument": "SPX", "mid_signal": 558500, "gamma_signal": 5800, "vega_signal": 1224504, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772776725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772776725000}, {"instrument": "SPX", "mid_signal": 312705, "gamma_signal": 866, "vega_signal": 363004, "option_type": "C", "stock_price": 6841, "utc_time": 1772776730000}, {"instrument": "SPX", "mid_signal": 532983, "gamma_signal": -6167, "vega_signal": -1470927, "option_type": "P", "stock_price": 6841, "utc_time": 1772776730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772776735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772776735000}, {"instrument": "SPX", "mid_signal": 133981, "gamma_signal": 3050, "vega_signal": 540773, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776750000}, {"instrument": "SPX", "mid_signal": -64938, "gamma_signal": 1176, "vega_signal": 330517, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776770000}, {"instrument": "SPX", "mid_signal": -548624, "gamma_signal": 10283, "vega_signal": 2914432, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776770000}, {"instrument": "SPX", "mid_signal": -133986, "gamma_signal": -3051, "vega_signal": -540792, "option_type": "C", "stock_price": 6841, "utc_time": 1772776775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772776775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776785000}, {"instrument": "SPX", "mid_signal": 213955, "gamma_signal": -2780, "vega_signal": -692610, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776800000}, {"instrument": "SPX", "mid_signal": -1973981, "gamma_signal": -48295, "vega_signal": -8300640, "option_type": "C", "stock_price": 6842, "utc_time": 1772776815000}, {"instrument": "SPX", "mid_signal": 76804, "gamma_signal": -1344, "vega_signal": -373070, "option_type": "P", "stock_price": 6842, "utc_time": 1772776815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772776820000}, {"instrument": "SPX", "mid_signal": 3298, "gamma_signal": -41, "vega_signal": -10347, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776820000}, {"instrument": "SPX", "mid_signal": 131416, "gamma_signal": 3025, "vega_signal": 534096, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776825000}, {"instrument": "SPX", "mid_signal": -617578, "gamma_signal": -4685, "vega_signal": -3680251, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776830000}, {"instrument": "SPX", "mid_signal": -469556, "gamma_signal": -12642, "vega_signal": -2135700, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776835000}, {"instrument": "SPX", "mid_signal": -814669, "gamma_signal": 11172, "vega_signal": 1682013, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776840000}, {"instrument": "SPX", "mid_signal": -240092, "gamma_signal": 3771, "vega_signal": 1009654, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772776845000}, {"instrument": "SPX", "mid_signal": -47702, "gamma_signal": 911, "vega_signal": 261767, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772776845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772776855000}, {"instrument": "SPX", "mid_signal": -1138422, "gamma_signal": 20228, "vega_signal": 5649696, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776855000}, {"instrument": "SPX", "mid_signal": 22206, "gamma_signal": 932, "vega_signal": 142029, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772776860000}, {"instrument": "SPX", "mid_signal": -100921, "gamma_signal": 926, "vega_signal": 78398, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772776860000}, {"instrument": "SPX", "mid_signal": 1747989, "gamma_signal": 29208, "vega_signal": 7981652, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776895000}, {"instrument": "SPX", "mid_signal": -80864, "gamma_signal": -2368, "vega_signal": -386856, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776900000}, {"instrument": "SPX", "mid_signal": 821062, "gamma_signal": 11236, "vega_signal": 2263919, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776905000}, {"instrument": "SPX", "mid_signal": -3373556, "gamma_signal": 36490, "vega_signal": 7982356, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776920000}, {"instrument": "SPX", "mid_signal": -147968, "gamma_signal": 2304, "vega_signal": 601244, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776925000}, {"instrument": "SPX", "mid_signal": -144701, "gamma_signal": 2487, "vega_signal": 575254, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776940000}, {"instrument": "SPX", "mid_signal": -567753, "gamma_signal": 6655, "vega_signal": 1521938, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776940000}, {"instrument": "SPX", "mid_signal": 584611, "gamma_signal": 7454, "vega_signal": 1531448, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776945000}, {"instrument": "SPX", "mid_signal": -3329660, "gamma_signal": 35449, "vega_signal": 7671036, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776945000}, {"instrument": "SPX", "mid_signal": -695053, "gamma_signal": -11077, "vega_signal": -2142990, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772776950000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 636, "vega_signal": 156030, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772776955000}, {"instrument": "SPX", "mid_signal": -308778, "gamma_signal": 692, "vega_signal": 5786031, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772776955000}, {"instrument": "SPX", "mid_signal": 677038, "gamma_signal": 17081, "vega_signal": 2908484, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776960000}, {"instrument": "SPX", "mid_signal": 288391, "gamma_signal": -4978, "vega_signal": -1353359, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776965000}, {"instrument": "SPX", "mid_signal": 130922, "gamma_signal": 3063, "vega_signal": 532363, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776970000}, {"instrument": "SPX", "mid_signal": 986914, "gamma_signal": -17577, "vega_signal": -6081615, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772776970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772776980000}, {"instrument": "SPX", "mid_signal": 32220, "gamma_signal": -663, "vega_signal": -192086, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772776980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772776985000}, {"instrument": "SPX", "mid_signal": 966054, "gamma_signal": -14178, "vega_signal": -3601706, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772776985000}, {"instrument": "SPX", "mid_signal": 465788, "gamma_signal": 11693, "vega_signal": 1977441, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772776990000}, {"instrument": "SPX", "mid_signal": 71511, "gamma_signal": -1297, "vega_signal": -353827, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772776990000}, {"instrument": "SPX", "mid_signal": -2163375, "gamma_signal": -63292, "vega_signal": -10258820, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772776995000}, {"instrument": "SPX", "mid_signal": -925823, "gamma_signal": 16463, "vega_signal": 4464606, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772776995000}, {"instrument": "SPX", "mid_signal": 56282, "gamma_signal": 1891, "vega_signal": 296429, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772777000000}, {"instrument": "SPX", "mid_signal": 2782410, "gamma_signal": -28606, "vega_signal": -5974069, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777000000}, {"instrument": "SPX", "mid_signal": -135115, "gamma_signal": -3138, "vega_signal": -542339, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777005000}, {"instrument": "SPX", "mid_signal": -328805, "gamma_signal": 3578, "vega_signal": 777247, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777005000}, {"instrument": "SPX", "mid_signal": 94932, "gamma_signal": 3255, "vega_signal": 507734, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777010000}, {"instrument": "SPX", "mid_signal": -376212, "gamma_signal": -99, "vega_signal": -1446653, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777015000}, {"instrument": "SPX", "mid_signal": -249707, "gamma_signal": -2603, "vega_signal": -582132, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777020000}, {"instrument": "SPX", "mid_signal": -183202, "gamma_signal": 2579, "vega_signal": 642657, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777025000}, {"instrument": "SPX", "mid_signal": -153271, "gamma_signal": 2679, "vega_signal": 725413, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777030000}, {"instrument": "SPX", "mid_signal": -10758, "gamma_signal": 238, "vega_signal": 77004, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777050000}, {"instrument": "SPX", "mid_signal": -54361, "gamma_signal": 1045, "vega_signal": 288758, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777050000}, {"instrument": "SPX", "mid_signal": -320748, "gamma_signal": -3718, "vega_signal": -775800, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777055000}, {"instrument": "SPX", "mid_signal": 16100, "gamma_signal": -353, "vega_signal": -108470, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777055000}, {"instrument": "SPX", "mid_signal": -118212, "gamma_signal": -2963, "vega_signal": -499130, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772777065000}, {"instrument": "SPX", "mid_signal": -204659, "gamma_signal": 2788, "vega_signal": 677658, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772777065000}, {"instrument": "SPX", "mid_signal": -157383, "gamma_signal": -3357, "vega_signal": -592721, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777070000}, {"instrument": "SPX", "mid_signal": 181428, "gamma_signal": 6583, "vega_signal": 1005486, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772777075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777080000}, {"instrument": "SPX", "mid_signal": -28134, "gamma_signal": 591, "vega_signal": 172076, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777095000}, {"instrument": "SPX", "mid_signal": 17757, "gamma_signal": 870, "vega_signal": 127501, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777100000}, {"instrument": "SPX", "mid_signal": 45357, "gamma_signal": 1646, "vega_signal": 251371, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772777110000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": -3772, "vega_signal": -588755, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777115000}, {"instrument": "SPX", "mid_signal": 182193, "gamma_signal": -2587, "vega_signal": -640355, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777115000}, {"instrument": "SPX", "mid_signal": 83151, "gamma_signal": 2427, "vega_signal": 393736, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777120000}, {"instrument": "SPX", "mid_signal": 466364, "gamma_signal": -4181, "vega_signal": -854573, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772777130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777145000}, {"instrument": "SPX", "mid_signal": -277919, "gamma_signal": 3555, "vega_signal": 847560, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777145000}, {"instrument": "SPX", "mid_signal": -736950, "gamma_signal": -16148, "vega_signal": -2832674, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772777150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772777150000}, {"instrument": "SPX", "mid_signal": -44595, "gamma_signal": -1618, "vega_signal": -247905, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777175000}, {"instrument": "SPX", "mid_signal": 96984, "gamma_signal": -1651, "vega_signal": -437511, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777180000}, {"instrument": "SPX", "mid_signal": -54978, "gamma_signal": -1875, "vega_signal": -290782, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777185000}, {"instrument": "SPX", "mid_signal": 14221, "gamma_signal": -317, "vega_signal": -107481, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772777185000}, {"instrument": "SPX", "mid_signal": 98470, "gamma_signal": 2682, "vega_signal": 442036, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772777190000}, {"instrument": "SPX", "mid_signal": 202774, "gamma_signal": -3826, "vega_signal": -1074900, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777190000}, {"instrument": "SPX", "mid_signal": 44524, "gamma_signal": 1616, "vega_signal": 247408, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772777200000}, {"instrument": "SPX", "mid_signal": 104705, "gamma_signal": -1747, "vega_signal": -460557, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772777215000}, {"instrument": "SPX", "mid_signal": -189468, "gamma_signal": 3704, "vega_signal": 1038157, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772777215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777220000}, {"instrument": "SPX", "mid_signal": -233717, "gamma_signal": 3020, "vega_signal": 715206, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777220000}, {"instrument": "SPX", "mid_signal": -21972, "gamma_signal": -948, "vega_signal": -140349, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772777225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772777225000}, {"instrument": "SPX", "mid_signal": 166988, "gamma_signal": 1452, "vega_signal": 2117910, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777230000}, {"instrument": "SPX", "mid_signal": 3511, "gamma_signal": 191, "vega_signal": 28835, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772777240000}, {"instrument": "SPX", "mid_signal": 2242230, "gamma_signal": -24730, "vega_signal": -4286102, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772777240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777245000}, {"instrument": "SPX", "mid_signal": -124604, "gamma_signal": 2483, "vega_signal": 702092, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777255000}, {"instrument": "SPX", "mid_signal": -59376, "gamma_signal": 684, "vega_signal": 737135, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777255000}, {"instrument": "SPX", "mid_signal": -3511, "gamma_signal": -191, "vega_signal": -28836, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777265000}, {"instrument": "SPX", "mid_signal": 21333, "gamma_signal": 929, "vega_signal": 136875, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777280000}, {"instrument": "SPX", "mid_signal": -263671, "gamma_signal": 3231, "vega_signal": 744439, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777285000}, {"instrument": "SPX", "mid_signal": 42666, "gamma_signal": -851, "vega_signal": -238997, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777285000}, {"instrument": "SPX", "mid_signal": 117883, "gamma_signal": 2967, "vega_signal": 496783, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772777290000}, {"instrument": "SPX", "mid_signal": 371303, "gamma_signal": -7306, "vega_signal": -2041051, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772777290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777300000}, {"instrument": "SPX", "mid_signal": 126946, "gamma_signal": -1753, "vega_signal": -440347, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772777300000}, {"instrument": "SPX", "mid_signal": 89849, "gamma_signal": 3281, "vega_signal": 497552, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777305000}, {"instrument": "SPX", "mid_signal": -176911, "gamma_signal": -3522, "vega_signal": -629427, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772777315000}, {"instrument": "SPX", "mid_signal": -225648, "gamma_signal": 3743, "vega_signal": 958750, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777315000}, {"instrument": "SPX", "mid_signal": -589347, "gamma_signal": -14833, "vega_signal": -2483624, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777325000}, {"instrument": "SPX", "mid_signal": -885138, "gamma_signal": 6602, "vega_signal": 5475275, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772777330000}, {"instrument": "SPX", "mid_signal": 13655, "gamma_signal": -304, "vega_signal": -94096, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777330000}, {"instrument": "SPX", "mid_signal": 117866, "gamma_signal": 2966, "vega_signal": 496710, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772777345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777350000}, {"instrument": "SPX", "mid_signal": 1259144, "gamma_signal": -18026, "vega_signal": -4444052, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777360000}, {"instrument": "SPX", "mid_signal": -98079, "gamma_signal": 2036, "vega_signal": 580957, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777370000}, {"instrument": "SPX", "mid_signal": -362633, "gamma_signal": 3736, "vega_signal": 773505, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777370000}, {"instrument": "SPX", "mid_signal": -99952, "gamma_signal": -2721, "vega_signal": -445898, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777375000}, {"instrument": "SPX", "mid_signal": 291375, "gamma_signal": -3427, "vega_signal": -762587, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777400000}, {"instrument": "SPX", "mid_signal": -47320, "gamma_signal": -905, "vega_signal": -770726, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777405000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": -909, "vega_signal": -253205, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777410000}, {"instrument": "SPX", "mid_signal": -78171, "gamma_signal": -1379, "vega_signal": -1014875, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777420000}, {"instrument": "SPX", "mid_signal": -1347459, "gamma_signal": 19419, "vega_signal": 4819718, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777420000}, {"instrument": "SPX", "mid_signal": 67577, "gamma_signal": 2147, "vega_signal": 338188, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777435000}, {"instrument": "SPX", "mid_signal": 133973, "gamma_signal": -1847, "vega_signal": -1263442, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777435000}, {"instrument": "SPX", "mid_signal": -167198, "gamma_signal": -1453, "vega_signal": -2119340, "option_type": "C", "stock_price": 6844, "utc_time": 1772777440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777440000}, {"instrument": "SPX", "mid_signal": -460767, "gamma_signal": -11698, "vega_signal": -1955833, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772777460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772777460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772777465000}, {"instrument": "SPX", "mid_signal": 21918, "gamma_signal": -472, "vega_signal": -139675, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777470000}, {"instrument": "SPX", "mid_signal": -325910, "gamma_signal": 3604, "vega_signal": 773437, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777475000}, {"instrument": "SPX", "mid_signal": -266044, "gamma_signal": -2999, "vega_signal": -638861, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772777480000}, {"instrument": "SPX", "mid_signal": 127598, "gamma_signal": 3870, "vega_signal": 614491, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772777490000}, {"instrument": "SPX", "mid_signal": -55291, "gamma_signal": -1897, "vega_signal": -291227, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777500000}, {"instrument": "SPX", "mid_signal": 209857, "gamma_signal": -2922, "vega_signal": -716987, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777520000}, {"instrument": "SPX", "mid_signal": -53589, "gamma_signal": 626, "vega_signal": 681683, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777520000}, {"instrument": "SPX", "mid_signal": 2821028, "gamma_signal": 17241, "vega_signal": 4119625, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777530000}, {"instrument": "SPX", "mid_signal": -231766, "gamma_signal": 3022, "vega_signal": 710797, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777545000}, {"instrument": "SPX", "mid_signal": 390756, "gamma_signal": 3436, "vega_signal": 761920, "option_type": "C", "stock_price": 6843.200000000001, "utc_time": 1772777555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.200000000001, "utc_time": 1772777555000}, {"instrument": "SPX", "mid_signal": -55147, "gamma_signal": -1888, "vega_signal": -290601, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772777560000}, {"instrument": "SPX", "mid_signal": 257183, "gamma_signal": -2324, "vega_signal": -427974, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772777560000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": 2168, "vega_signal": 340429, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772777565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772777565000}, {"instrument": "SPX", "mid_signal": -654155, "gamma_signal": -4707, "vega_signal": -3698478, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772777575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772777575000}, {"instrument": "SPX", "mid_signal": -379649, "gamma_signal": -9141, "vega_signal": -1552820, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772777585000}, {"instrument": "SPX", "mid_signal": -97392, "gamma_signal": -2659, "vega_signal": -437106, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777605000}, {"instrument": "SPX", "mid_signal": -97433, "gamma_signal": 1659, "vega_signal": 437237, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777605000}, {"instrument": "SPX", "mid_signal": -67106, "gamma_signal": -2128, "vega_signal": -336026, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777615000}, {"instrument": "SPX", "mid_signal": 9786, "gamma_signal": -219, "vega_signal": -70611, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777620000}, {"instrument": "SPX", "mid_signal": 249176, "gamma_signal": -3137, "vega_signal": -728955, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772777625000}, {"instrument": "SPX", "mid_signal": 158597, "gamma_signal": -1957, "vega_signal": -447230, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777625000}, {"instrument": "SPX", "mid_signal": 89348, "gamma_signal": 3206, "vega_signal": 491001, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777635000}, {"instrument": "SPX", "mid_signal": -1407644, "gamma_signal": 11066, "vega_signal": 2061718, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777640000}, {"instrument": "SPX", "mid_signal": 13042, "gamma_signal": -290, "vega_signal": -90285, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777645000}, {"instrument": "SPX", "mid_signal": -259260, "gamma_signal": -4844, "vega_signal": -874959, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777660000}, {"instrument": "SPX", "mid_signal": 636009, "gamma_signal": -6976, "vega_signal": -1512247, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777660000}, {"instrument": "SPX", "mid_signal": -276752, "gamma_signal": -4667, "vega_signal": 2291031, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777665000}, {"instrument": "SPX", "mid_signal": -12199, "gamma_signal": 216, "vega_signal": 55199, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772777665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777670000}, {"instrument": "SPX", "mid_signal": -241130, "gamma_signal": 4702, "vega_signal": 1309524, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772777670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772777675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777680000}, {"instrument": "SPX", "mid_signal": -595885, "gamma_signal": 7681, "vega_signal": 1827199, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772777680000}, {"instrument": "SPX", "mid_signal": 58750, "gamma_signal": 1042, "vega_signal": 196215, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772777685000}, {"instrument": "SPX", "mid_signal": -37262, "gamma_signal": 757, "vega_signal": 214174, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772777685000}, {"instrument": "SPX", "mid_signal": -130589, "gamma_signal": -3093, "vega_signal": -527846, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772777695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777700000}, {"instrument": "SPX", "mid_signal": 337796, "gamma_signal": -4557, "vega_signal": -1095324, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772777700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772777705000}, {"instrument": "SPX", "mid_signal": -60077, "gamma_signal": 689, "vega_signal": 742900, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772777705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777710000}, {"instrument": "SPX", "mid_signal": -334331, "gamma_signal": 2302, "vega_signal": 1847908, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772777710000}, {"instrument": "SPX", "mid_signal": 281414, "gamma_signal": 7787, "vega_signal": 1275681, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772777715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772777715000}, {"instrument": "SPX", "mid_signal": 394700, "gamma_signal": 6807, "vega_signal": 1237495, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772777720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772777720000}, {"instrument": "SPX", "mid_signal": -156703, "gamma_signal": -4670, "vega_signal": -750068, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777725000}, {"instrument": "SPX", "mid_signal": 10050940, "gamma_signal": -108328, "vega_signal": -23157779, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772777735000}, {"instrument": "SPX", "mid_signal": 44625, "gamma_signal": -883, "vega_signal": -246399, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772777735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777740000}, {"instrument": "SPX", "mid_signal": -115963, "gamma_signal": 1882, "vega_signal": 489395, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777740000}, {"instrument": "SPX", "mid_signal": -144252, "gamma_signal": -2656, "vega_signal": -480438, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777745000}, {"instrument": "SPX", "mid_signal": 43695, "gamma_signal": 1170, "vega_signal": 192875, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777750000}, {"instrument": "SPX", "mid_signal": -57702, "gamma_signal": 1090, "vega_signal": 299814, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777750000}, {"instrument": "SPX", "mid_signal": 329601, "gamma_signal": 3675, "vega_signal": 771408, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777765000}, {"instrument": "SPX", "mid_signal": -244571, "gamma_signal": -9034, "vega_signal": -1377825, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777775000}, {"instrument": "SPX", "mid_signal": -109414, "gamma_signal": 1797, "vega_signal": 471380, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777790000}, {"instrument": "SPX", "mid_signal": 298126, "gamma_signal": -3070, "vega_signal": -630470, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777800000}, {"instrument": "SPX", "mid_signal": -117812, "gamma_signal": 1896, "vega_signal": 494447, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777810000}, {"instrument": "SPX", "mid_signal": 18647, "gamma_signal": -403, "vega_signal": -121786, "option_type": "P", "stock_price": 6841, "utc_time": 1772777810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777820000}, {"instrument": "SPX", "mid_signal": 29996, "gamma_signal": -623, "vega_signal": -179925, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777820000}, {"instrument": "SPX", "mid_signal": 110238, "gamma_signal": 2831, "vega_signal": 473461, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777830000}, {"instrument": "SPX", "mid_signal": 244795, "gamma_signal": -4757, "vega_signal": -1322866, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777830000}, {"instrument": "SPX", "mid_signal": -173343, "gamma_signal": -3997, "vega_signal": -950021, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777835000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777840000}, {"instrument": "SPX", "mid_signal": -32492, "gamma_signal": 667, "vega_signal": 191772, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772777840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777860000}, {"instrument": "SPX", "mid_signal": 48961, "gamma_signal": -951, "vega_signal": -264581, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777860000}, {"instrument": "SPX", "mid_signal": 167455, "gamma_signal": 3412, "vega_signal": 608485, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777865000}, {"instrument": "SPX", "mid_signal": 29372, "gamma_signal": -544, "vega_signal": -142978, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777865000}, {"instrument": "SPX", "mid_signal": 33036, "gamma_signal": 1489, "vega_signal": 219962, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777870000}, {"instrument": "SPX", "mid_signal": -100057, "gamma_signal": 1687, "vega_signal": 444059, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772777870000}, {"instrument": "SPX", "mid_signal": 128521, "gamma_signal": 3053, "vega_signal": 521937, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777885000}, {"instrument": "SPX", "mid_signal": 211799, "gamma_signal": -2847, "vega_signal": -682669, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777885000}, {"instrument": "SPX", "mid_signal": -795957, "gamma_signal": -24204, "vega_signal": -3922026, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777890000}, {"instrument": "SPX", "mid_signal": 84932, "gamma_signal": -1228, "vega_signal": -300927, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777890000}, {"instrument": "SPX", "mid_signal": -63265, "gamma_signal": -2027, "vega_signal": -320735, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777905000}, {"instrument": "SPX", "mid_signal": 49757, "gamma_signal": 724, "vega_signal": 147151, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772777915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772777915000}, {"instrument": "SPX", "mid_signal": -149552, "gamma_signal": -4305, "vega_signal": -699062, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777930000}, {"instrument": "SPX", "mid_signal": -93908, "gamma_signal": 1607, "vega_signal": 425061, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772777940000}, {"instrument": "SPX", "mid_signal": -112109, "gamma_signal": 736, "vega_signal": 1554455, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772777940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777945000}, {"instrument": "SPX", "mid_signal": -45843, "gamma_signal": 898, "vega_signal": 251316, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777945000}, {"instrument": "SPX", "mid_signal": -125061, "gamma_signal": -3004, "vega_signal": -512284, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777950000}, {"instrument": "SPX", "mid_signal": 213336, "gamma_signal": -2026, "vega_signal": -393480, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777970000}, {"instrument": "SPX", "mid_signal": 146275, "gamma_signal": -2217, "vega_signal": -563094, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777975000}, {"instrument": "SPX", "mid_signal": -50283, "gamma_signal": 970, "vega_signal": 269577, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777975000}, {"instrument": "SPX", "mid_signal": -163270, "gamma_signal": -3375, "vega_signal": -599171, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777980000}, {"instrument": "SPX", "mid_signal": 234504, "gamma_signal": -4503, "vega_signal": -1251870, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772777980000}, {"instrument": "SPX", "mid_signal": 76085, "gamma_signal": 2277, "vega_signal": 366511, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777995000}, {"instrument": "SPX", "mid_signal": -62659, "gamma_signal": -2012, "vega_signal": -318164, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772778000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772778000000}, {"instrument": "SPX", "mid_signal": 380413, "gamma_signal": 11382, "vega_signal": 1832490, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772778010000}, {"instrument": "SPX", "mid_signal": -293028, "gamma_signal": 779, "vega_signal": 4862100, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772778010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772778030000}, {"instrument": "SPX", "mid_signal": -459308, "gamma_signal": 8996, "vega_signal": 2513904, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772778030000}, {"instrument": "SPX", "mid_signal": 97446, "gamma_signal": 1743, "vega_signal": 1047585, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778035000}, {"instrument": "SPX", "mid_signal": 60593, "gamma_signal": -1255, "vega_signal": -361871, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778040000}, {"instrument": "SPX", "mid_signal": -25590, "gamma_signal": 540, "vega_signal": 157774, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778045000}, {"instrument": "SPX", "mid_signal": -2375, "gamma_signal": 140, "vega_signal": 53101, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778045000}, {"instrument": "SPX", "mid_signal": -25858, "gamma_signal": -1065, "vega_signal": -159120, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778050000}, {"instrument": "SPX", "mid_signal": 441374, "gamma_signal": 3073, "vega_signal": 717885, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778060000}, {"instrument": "SPX", "mid_signal": 367606, "gamma_signal": 12469, "vega_signal": 1937529, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772778075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772778075000}, {"instrument": "SPX", "mid_signal": -613906, "gamma_signal": -7428, "vega_signal": -1526924, "option_type": "C", "stock_price": 6839, "utc_time": 1772778080000}, {"instrument": "SPX", "mid_signal": 293010, "gamma_signal": -778, "vega_signal": -4860749, "option_type": "P", "stock_price": 6839, "utc_time": 1772778080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772778085000}, {"instrument": "SPX", "mid_signal": -16444, "gamma_signal": 89, "vega_signal": 7886, "option_type": "P", "stock_price": 6839, "utc_time": 1772778085000}, {"instrument": "SPX", "mid_signal": -32586, "gamma_signal": -1272, "vega_signal": -191698, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778090000}, {"instrument": "SPX", "mid_signal": -1033, "gamma_signal": 19, "vega_signal": 9484, "option_type": "P", "stock_price": 6839, "utc_time": 1772778090000}, {"instrument": "SPX", "mid_signal": -330087, "gamma_signal": -8291, "vega_signal": -1394592, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778095000}, {"instrument": "SPX", "mid_signal": 271365, "gamma_signal": -3270, "vega_signal": -744032, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778095000}, {"instrument": "SPX", "mid_signal": -37370, "gamma_signal": -961, "vega_signal": -160947, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772778100000}, {"instrument": "SPX", "mid_signal": 1436957, "gamma_signal": -15259, "vega_signal": -3231966, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772778100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772778105000}, {"instrument": "SPX", "mid_signal": -16423, "gamma_signal": -736, "vega_signal": -109154, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772778110000}, {"instrument": "SPX", "mid_signal": -256189, "gamma_signal": 3171, "vega_signal": 731615, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772778110000}, {"instrument": "SPX", "mid_signal": 188893, "gamma_signal": 2272, "vega_signal": 1552983, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772778120000}, {"instrument": "SPX", "mid_signal": 1548099, "gamma_signal": 40261, "vega_signal": 10077336, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778125000}, {"instrument": "SPX", "mid_signal": -4252321, "gamma_signal": 57858, "vega_signal": 17751546, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778130000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": -4627, "vega_signal": -1270162, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778130000}, {"instrument": "SPX", "mid_signal": 537984, "gamma_signal": 7280, "vega_signal": 1457234, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778135000}, {"instrument": "SPX", "mid_signal": 327918, "gamma_signal": -3543, "vega_signal": -768210, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778140000}, {"instrument": "SPX", "mid_signal": -171441, "gamma_signal": 2462, "vega_signal": 614103, "option_type": "P", "stock_price": 6839, "utc_time": 1772778140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772778145000}, {"instrument": "SPX", "mid_signal": -197319, "gamma_signal": 1624, "vega_signal": 283725, "option_type": "P", "stock_price": 6838.9, "utc_time": 1772778145000}, {"instrument": "SPX", "mid_signal": 115228, "gamma_signal": 2589, "vega_signal": 453141, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778150000}, {"instrument": "SPX", "mid_signal": -56652, "gamma_signal": 1066, "vega_signal": 294630, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778155000}, {"instrument": "SPX", "mid_signal": -279980, "gamma_signal": -3710, "vega_signal": -749588, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778160000}, {"instrument": "SPX", "mid_signal": 37694, "gamma_signal": -754, "vega_signal": -215118, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778160000}, {"instrument": "SPX", "mid_signal": 434815, "gamma_signal": 3095, "vega_signal": 723561, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778165000}, {"instrument": "SPX", "mid_signal": 83973, "gamma_signal": -1465, "vega_signal": -392420, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772778165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778170000}, {"instrument": "SPX", "mid_signal": 52138, "gamma_signal": -996, "vega_signal": -276693, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778170000}, {"instrument": "SPX", "mid_signal": 49306, "gamma_signal": 1691, "vega_signal": 265143, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778195000}, {"instrument": "SPX", "mid_signal": -90793, "gamma_signal": 1544, "vega_signal": 414139, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772778195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778200000}, {"instrument": "SPX", "mid_signal": 298558, "gamma_signal": -2684, "vega_signal": -523867, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772778210000}, {"instrument": "SPX", "mid_signal": -113654, "gamma_signal": 1825, "vega_signal": 481170, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772778210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772778220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772778220000}, {"instrument": "SPX", "mid_signal": -77608, "gamma_signal": -2254, "vega_signal": -371013, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772778225000}, {"instrument": "SPX", "mid_signal": 77950, "gamma_signal": -1370, "vega_signal": -372184, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778225000}, {"instrument": "SPX", "mid_signal": 927114, "gamma_signal": 11117, "vega_signal": 2327587, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772778235000}, {"instrument": "SPX", "mid_signal": 121973, "gamma_signal": -1923, "vega_signal": -503363, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772778235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778240000}, {"instrument": "SPX", "mid_signal": -206551, "gamma_signal": 2749, "vega_signal": 672738, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778245000}, {"instrument": "SPX", "mid_signal": -246149, "gamma_signal": -7345, "vega_signal": -1185370, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778250000}, {"instrument": "SPX", "mid_signal": -50692, "gamma_signal": 968, "vega_signal": 270621, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778250000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": -2072, "vega_signal": -333177, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778260000}, {"instrument": "SPX", "mid_signal": -27033, "gamma_signal": 598, "vega_signal": 184946, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772778260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778275000}, {"instrument": "SPX", "mid_signal": -227894, "gamma_signal": 2931, "vega_signal": 700973, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778275000}, {"instrument": "SPX", "mid_signal": 22354, "gamma_signal": 934, "vega_signal": 140911, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778295000}, {"instrument": "SPX", "mid_signal": -432901, "gamma_signal": -9308, "vega_signal": -1649738, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778300000}, {"instrument": "SPX", "mid_signal": 272459, "gamma_signal": 3689, "vega_signal": 743622, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778305000}, {"instrument": "SPX", "mid_signal": 311147, "gamma_signal": 3649, "vega_signal": 763640, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778310000}, {"instrument": "SPX", "mid_signal": 123039, "gamma_signal": 3929, "vega_signal": 625014, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778315000}, {"instrument": "SPX", "mid_signal": -17468, "gamma_signal": -210, "vega_signal": -44977, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778320000}, {"instrument": "SPX", "mid_signal": -164482, "gamma_signal": 2892, "vega_signal": 776740, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778320000}, {"instrument": "SPX", "mid_signal": -13095, "gamma_signal": -613, "vega_signal": -89977, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772778330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778335000}, {"instrument": "SPX", "mid_signal": -148915, "gamma_signal": 2868, "vega_signal": 798567, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778335000}, {"instrument": "SPX", "mid_signal": 55362, "gamma_signal": 1835, "vega_signal": 289221, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778355000}, {"instrument": "SPX", "mid_signal": -300983, "gamma_signal": 3398, "vega_signal": 759877, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778360000}, {"instrument": "SPX", "mid_signal": -200098, "gamma_signal": 2715, "vega_signal": 662462, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772778360000}, {"instrument": "SPX", "mid_signal": -191542, "gamma_signal": -3492, "vega_signal": -648873, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778365000}, {"instrument": "SPX", "mid_signal": 198030, "gamma_signal": -3512, "vega_signal": -952635, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778375000}, {"instrument": "SPX", "mid_signal": 314054, "gamma_signal": -2745, "vega_signal": -526203, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778380000}, {"instrument": "SPX", "mid_signal": 253504, "gamma_signal": -2000, "vega_signal": -1753251, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778385000}, {"instrument": "SPX", "mid_signal": -111574, "gamma_signal": 1805, "vega_signal": 474664, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778390000}, {"instrument": "SPX", "mid_signal": 229966, "gamma_signal": -2935, "vega_signal": -702522, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778395000}, {"instrument": "SPX", "mid_signal": -390863, "gamma_signal": -13866, "vega_signal": -2159009, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778400000}, {"instrument": "SPX", "mid_signal": -567387, "gamma_signal": 5282, "vega_signal": 1060586, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778415000}, {"instrument": "SPX", "mid_signal": 245928, "gamma_signal": 3652, "vega_signal": 719565, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778430000}, {"instrument": "SPX", "mid_signal": 348270, "gamma_signal": -909, "vega_signal": -4531998, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778430000}, {"instrument": "SPX", "mid_signal": -137832, "gamma_signal": -5187, "vega_signal": -799224, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778440000}, {"instrument": "SPX", "mid_signal": 218169, "gamma_signal": -2839, "vega_signal": -687265, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778455000}, {"instrument": "SPX", "mid_signal": 341487, "gamma_signal": 3542, "vega_signal": 767198, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778460000}, {"instrument": "SPX", "mid_signal": 108760, "gamma_signal": -1904, "vega_signal": -516191, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772778470000}, {"instrument": "SPX", "mid_signal": 37031, "gamma_signal": -742, "vega_signal": -211568, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772778470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772778475000}, {"instrument": "SPX", "mid_signal": -23566, "gamma_signal": 359, "vega_signal": 90195, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778480000}, {"instrument": "SPX", "mid_signal": -234516, "gamma_signal": -5660, "vega_signal": -977750, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778500000}, {"instrument": "SPX", "mid_signal": 3606520, "gamma_signal": 18163, "vega_signal": 4165503, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778505000}, {"instrument": "SPX", "mid_signal": 1146962, "gamma_signal": -12704, "vega_signal": -2824970, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778510000}, {"instrument": "SPX", "mid_signal": 114185, "gamma_signal": -1150, "vega_signal": -1162109, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772778510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778515000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -900, "vega_signal": -419712, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778525000}, {"instrument": "SPX", "mid_signal": 373419, "gamma_signal": 3402, "vega_signal": 761245, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772778530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778535000}, {"instrument": "SPX", "mid_signal": -27351, "gamma_signal": 565, "vega_signal": 165792, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778535000}, {"instrument": "SPX", "mid_signal": -1381353, "gamma_signal": -14328, "vega_signal": -3128715, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778540000}, {"instrument": "SPX", "mid_signal": 706464, "gamma_signal": -1887, "vega_signal": -331034, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778545000}, {"instrument": "SPX", "mid_signal": -262907, "gamma_signal": 3134, "vega_signal": 734102, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778550000}, {"instrument": "SPX", "mid_signal": -5096124, "gamma_signal": -24290, "vega_signal": -6149145, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778555000}, {"instrument": "SPX", "mid_signal": -270300, "gamma_signal": 3777, "vega_signal": 953725, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778565000}, {"instrument": "SPX", "mid_signal": 201522, "gamma_signal": -4354, "vega_signal": -1335881, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778580000}, {"instrument": "SPX", "mid_signal": -121110, "gamma_signal": 2646, "vega_signal": 826505, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778580000}, {"instrument": "SPX", "mid_signal": 52568, "gamma_signal": 1743, "vega_signal": 277329, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778585000}, {"instrument": "SPX", "mid_signal": 44123, "gamma_signal": -934, "vega_signal": -269935, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778595000}, {"instrument": "SPX", "mid_signal": -372896, "gamma_signal": -3400, "vega_signal": -760972, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772778600000}, {"instrument": "SPX", "mid_signal": -73980, "gamma_signal": 1300, "vega_signal": 357208, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772778605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772778605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778610000}, {"instrument": "SPX", "mid_signal": 245640, "gamma_signal": -4827, "vega_signal": -1371348, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772778610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778615000}, {"instrument": "SPX", "mid_signal": -52956, "gamma_signal": 994, "vega_signal": 278771, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778620000}, {"instrument": "SPX", "mid_signal": -84081, "gamma_signal": 1896, "vega_signal": 604497, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778620000}, {"instrument": "SPX", "mid_signal": -13722, "gamma_signal": -621, "vega_signal": -93328, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778640000}, {"instrument": "SPX", "mid_signal": 1586, "gamma_signal": 81, "vega_signal": 13941, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778645000}, {"instrument": "SPX", "mid_signal": -4866, "gamma_signal": 100, "vega_signal": 41470, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778650000}, {"instrument": "SPX", "mid_signal": -696918, "gamma_signal": 8640, "vega_signal": 2063306, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778655000}, {"instrument": "SPX", "mid_signal": 29633, "gamma_signal": -606, "vega_signal": -176732, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778655000}, {"instrument": "SPX", "mid_signal": 1612927, "gamma_signal": 17933, "vega_signal": 3820181, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778675000}, {"instrument": "SPX", "mid_signal": 183701, "gamma_signal": 3408, "vega_signal": 633161, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778685000}, {"instrument": "SPX", "mid_signal": 1631183, "gamma_signal": -17330, "vega_signal": -3820448, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778685000}, {"instrument": "SPX", "mid_signal": -223449, "gamma_signal": -6109, "vega_signal": -1020236, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778690000}, {"instrument": "SPX", "mid_signal": -339075, "gamma_signal": -2108, "vega_signal": -561424, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778690000}, {"instrument": "SPX", "mid_signal": 77589, "gamma_signal": 2215, "vega_signal": 1147486, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778705000}, {"instrument": "SPX", "mid_signal": -262481, "gamma_signal": 3129, "vega_signal": 732924, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778705000}, {"instrument": "SPX", "mid_signal": 2384, "gamma_signal": 99, "vega_signal": 48675, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778710000}, {"instrument": "SPX", "mid_signal": -57452, "gamma_signal": 824, "vega_signal": 205682, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778715000}, {"instrument": "SPX", "mid_signal": 53333, "gamma_signal": -1000, "vega_signal": -280068, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778715000}, {"instrument": "SPX", "mid_signal": -64118, "gamma_signal": -1980, "vega_signal": -321270, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778745000}, {"instrument": "SPX", "mid_signal": -328267, "gamma_signal": 3457, "vega_signal": 763883, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772778745000}, {"instrument": "SPX", "mid_signal": 340639, "gamma_signal": 11158, "vega_signal": 1785365, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772778760000}, {"instrument": "SPX", "mid_signal": -210318, "gamma_signal": 1343, "vega_signal": 187590, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778760000}, {"instrument": "SPX", "mid_signal": -1222425, "gamma_signal": -15331, "vega_signal": -3158236, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778770000}, {"instrument": "SPX", "mid_signal": -1626892, "gamma_signal": 14801, "vega_signal": 4312852, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778770000}, {"instrument": "SPX", "mid_signal": -352673, "gamma_signal": -5343, "vega_signal": -1032071, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778775000}, {"instrument": "SPX", "mid_signal": -133775, "gamma_signal": 2780, "vega_signal": 803604, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778775000}, {"instrument": "SPX", "mid_signal": 232792, "gamma_signal": 2034, "vega_signal": 1918840, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778780000}, {"instrument": "SPX", "mid_signal": -832284, "gamma_signal": 12203, "vega_signal": 2034121, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772778780000}, {"instrument": "SPX", "mid_signal": -125260, "gamma_signal": -2908, "vega_signal": -509028, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778785000}, {"instrument": "SPX", "mid_signal": 42095, "gamma_signal": -929, "vega_signal": -284945, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772778785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772778790000}, {"instrument": "SPX", "mid_signal": -240371, "gamma_signal": 3932, "vega_signal": 1062138, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772778790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772778795000}, {"instrument": "SPX", "mid_signal": 72422, "gamma_signal": -607, "vega_signal": -110278, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778800000}, {"instrument": "SPX", "mid_signal": 34222, "gamma_signal": -681, "vega_signal": -196390, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772778805000}, {"instrument": "SPX", "mid_signal": 298209, "gamma_signal": -2154, "vega_signal": -1822292, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772778805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778815000}, {"instrument": "SPX", "mid_signal": 327455, "gamma_signal": -4982, "vega_signal": -1568983, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778820000}, {"instrument": "SPX", "mid_signal": 365254, "gamma_signal": -3574, "vega_signal": -761335, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778820000}, {"instrument": "SPX", "mid_signal": -200741, "gamma_signal": -3470, "vega_signal": -659991, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778830000}, {"instrument": "SPX", "mid_signal": -172568, "gamma_signal": 2631, "vega_signal": 694461, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778830000}, {"instrument": "SPX", "mid_signal": 52215, "gamma_signal": 1720, "vega_signal": 275262, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778835000}, {"instrument": "SPX", "mid_signal": 42950, "gamma_signal": -812, "vega_signal": -223605, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778845000}, {"instrument": "SPX", "mid_signal": -370342, "gamma_signal": -4447, "vega_signal": -3068791, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778850000}, {"instrument": "SPX", "mid_signal": 223689, "gamma_signal": -2842, "vega_signal": -691339, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778860000}, {"instrument": "SPX", "mid_signal": 91833, "gamma_signal": -1676, "vega_signal": -469966, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778865000}, {"instrument": "SPX", "mid_signal": 375725, "gamma_signal": -4353, "vega_signal": -1014222, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778870000}, {"instrument": "SPX", "mid_signal": -1196877, "gamma_signal": -14404, "vega_signal": -3018445, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778875000}, {"instrument": "SPX", "mid_signal": -196947, "gamma_signal": 2819, "vega_signal": 720517, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772778875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778880000}, {"instrument": "SPX", "mid_signal": -33500, "gamma_signal": 670, "vega_signal": 194525, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772778885000}, {"instrument": "SPX", "mid_signal": -77559, "gamma_signal": 1767, "vega_signal": 562315, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772778885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778895000}, {"instrument": "SPX", "mid_signal": 125886, "gamma_signal": -1939, "vega_signal": -510012, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778905000}, {"instrument": "SPX", "mid_signal": 329350, "gamma_signal": -3466, "vega_signal": -763021, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778905000}, {"instrument": "SPX", "mid_signal": 353266, "gamma_signal": 3460, "vega_signal": 762328, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778920000}, {"instrument": "SPX", "mid_signal": -75084, "gamma_signal": 1313, "vega_signal": 359623, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778925000}, {"instrument": "SPX", "mid_signal": 923550, "gamma_signal": -7101, "vega_signal": -1374164, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778965000}, {"instrument": "SPX", "mid_signal": 154275, "gamma_signal": -2236, "vega_signal": -575074, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778965000}, {"instrument": "SPX", "mid_signal": 75083, "gamma_signal": 2185, "vega_signal": 359541, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778975000}, {"instrument": "SPX", "mid_signal": -26455, "gamma_signal": -1045, "vega_signal": -160593, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778990000}, {"instrument": "SPX", "mid_signal": -238624, "gamma_signal": -3591, "vega_signal": -707963, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778995000}, {"instrument": "SPX", "mid_signal": 82469, "gamma_signal": -1406, "vega_signal": -384337, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772779010000}, {"instrument": "SPX", "mid_signal": 280882, "gamma_signal": -3874, "vega_signal": -980300, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772779010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772779015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772779015000}, {"instrument": "SPX", "mid_signal": 33389, "gamma_signal": 1247, "vega_signal": 193789, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779030000}, {"instrument": "SPX", "mid_signal": 115210, "gamma_signal": -744, "vega_signal": -1578573, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779035000}, {"instrument": "SPX", "mid_signal": -18605, "gamma_signal": -388, "vega_signal": -161245, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779035000}, {"instrument": "SPX", "mid_signal": -316673, "gamma_signal": -3567, "vega_signal": -759375, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779040000}, {"instrument": "SPX", "mid_signal": 59485, "gamma_signal": 152, "vega_signal": 70367, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779045000}, {"instrument": "SPX", "mid_signal": -36029, "gamma_signal": 594, "vega_signal": 157111, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779045000}, {"instrument": "SPX", "mid_signal": 113239, "gamma_signal": 869, "vega_signal": 227491, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779050000}, {"instrument": "SPX", "mid_signal": 88507, "gamma_signal": -1487, "vega_signal": -403550, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779050000}, {"instrument": "SPX", "mid_signal": -368786, "gamma_signal": -5281, "vega_signal": -1033549, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779055000}, {"instrument": "SPX", "mid_signal": 8114, "gamma_signal": -151, "vega_signal": -41180, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772779055000}, {"instrument": "SPX", "mid_signal": 100361, "gamma_signal": 3754, "vega_signal": 581919, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779060000}, {"instrument": "SPX", "mid_signal": 155175, "gamma_signal": -2241, "vega_signal": -576528, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772779060000}, {"instrument": "SPX", "mid_signal": 21126, "gamma_signal": 877, "vega_signal": 133428, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779065000}, {"instrument": "SPX", "mid_signal": 224749, "gamma_signal": -2845, "vega_signal": -691525, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772779065000}, {"instrument": "SPX", "mid_signal": 369134, "gamma_signal": 3388, "vega_signal": 758574, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779070000}, {"instrument": "SPX", "mid_signal": -83598, "gamma_signal": 938, "vega_signal": 214997, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772779070000}, {"instrument": "SPX", "mid_signal": -378747, "gamma_signal": -4505, "vega_signal": -922697, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772779080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772779085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779095000}, {"instrument": "SPX", "mid_signal": -196001, "gamma_signal": 2628, "vega_signal": 650699, "option_type": "P", "stock_price": 6839, "utc_time": 1772779095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779100000}, {"instrument": "SPX", "mid_signal": 353839, "gamma_signal": 712, "vega_signal": 5811354, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772779105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772779110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772779120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779120000}, {"instrument": "SPX", "mid_signal": -34628, "gamma_signal": -1291, "vega_signal": -199244, "option_type": "C", "stock_price": 6839, "utc_time": 1772779125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779130000}, {"instrument": "SPX", "mid_signal": 295997, "gamma_signal": -2154, "vega_signal": -1818492, "option_type": "P", "stock_price": 6839, "utc_time": 1772779130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779140000}, {"instrument": "SPX", "mid_signal": -113336, "gamma_signal": 1104, "vega_signal": 225164, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772779140000}, {"instrument": "SPX", "mid_signal": -126230, "gamma_signal": -2926, "vega_signal": -509174, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772779155000}, {"instrument": "SPX", "mid_signal": 208979, "gamma_signal": -2733, "vega_signal": -669490, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779160000}, {"instrument": "SPX", "mid_signal": 52182, "gamma_signal": -399, "vega_signal": -65720, "option_type": "P", "stock_price": 6839, "utc_time": 1772779160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779165000}, {"instrument": "SPX", "mid_signal": 320546, "gamma_signal": 3851, "vega_signal": 2245863, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779185000}, {"instrument": "SPX", "mid_signal": 97820, "gamma_signal": -719, "vega_signal": 2495055, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772779195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779210000}, {"instrument": "SPX", "mid_signal": 94242, "gamma_signal": -1561, "vega_signal": -420592, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779225000}, {"instrument": "SPX", "mid_signal": 53170, "gamma_signal": 1744, "vega_signal": 277923, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772779230000}, {"instrument": "SPX", "mid_signal": -185932, "gamma_signal": 2530, "vega_signal": 633547, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772779235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779235000}, {"instrument": "SPX", "mid_signal": -13766, "gamma_signal": -617, "vega_signal": -93015, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779240000}, {"instrument": "SPX", "mid_signal": -87368, "gamma_signal": 1474, "vega_signal": 399224, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779260000}, {"instrument": "SPX", "mid_signal": -300904, "gamma_signal": -3595, "vega_signal": -752755, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772779265000}, {"instrument": "SPX", "mid_signal": -35961, "gamma_signal": 716, "vega_signal": 204930, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779265000}, {"instrument": "SPX", "mid_signal": 64490, "gamma_signal": 1980, "vega_signal": 320863, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779270000}, {"instrument": "SPX", "mid_signal": -53956, "gamma_signal": 1165, "vega_signal": -387871, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772779270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779280000}, {"instrument": "SPX", "mid_signal": 1002918, "gamma_signal": -18953, "vega_signal": -5311849, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779280000}, {"instrument": "SPX", "mid_signal": 206622, "gamma_signal": 7663, "vega_signal": 1187985, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779290000}, {"instrument": "SPX", "mid_signal": 243196, "gamma_signal": -4180, "vega_signal": -1135599, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772779290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779295000}, {"instrument": "SPX", "mid_signal": 63912, "gamma_signal": -717, "vega_signal": -775241, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779295000}, {"instrument": "SPX", "mid_signal": 523219, "gamma_signal": 7232, "vega_signal": 1455536, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779300000}, {"instrument": "SPX", "mid_signal": -158538, "gamma_signal": 1987, "vega_signal": 2191425, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779320000}, {"instrument": "SPX", "mid_signal": -505379, "gamma_signal": 11462, "vega_signal": 3565351, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779320000}, {"instrument": "SPX", "mid_signal": 563126, "gamma_signal": 9856, "vega_signal": 4233161, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779330000}, {"instrument": "SPX", "mid_signal": 44577, "gamma_signal": -864, "vega_signal": -242562, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779335000}, {"instrument": "SPX", "mid_signal": -48475, "gamma_signal": 926, "vega_signal": 258778, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779335000}, {"instrument": "SPX", "mid_signal": 633087, "gamma_signal": 5330, "vega_signal": 1354732, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772779340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779340000}, {"instrument": "SPX", "mid_signal": 66675, "gamma_signal": 2035, "vega_signal": 328827, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772779350000}, {"instrument": "SPX", "mid_signal": -171374, "gamma_signal": 2416, "vega_signal": 607145, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779350000}, {"instrument": "SPX", "mid_signal": -139472, "gamma_signal": -3632, "vega_signal": -612015, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772779355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772779360000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": 992, "vega_signal": 275988, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772779360000}, {"instrument": "SPX", "mid_signal": 177225, "gamma_signal": 6570, "vega_signal": 1012963, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779365000}, {"instrument": "SPX", "mid_signal": 85003, "gamma_signal": -1453, "vega_signal": -391361, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779375000}, {"instrument": "SPX", "mid_signal": 283530, "gamma_signal": 10510, "vega_signal": 1620574, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779380000}, {"instrument": "SPX", "mid_signal": -1124616, "gamma_signal": -4033, "vega_signal": -14341593, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779385000}, {"instrument": "SPX", "mid_signal": -14255, "gamma_signal": -67, "vega_signal": 1259295, "option_type": "C", "stock_price": 6838.9, "utc_time": 1772779390000}, {"instrument": "SPX", "mid_signal": 304287, "gamma_signal": -4271, "vega_signal": -1070522, "option_type": "P", "stock_price": 6839, "utc_time": 1772779390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779400000}, {"instrument": "SPX", "mid_signal": 329076, "gamma_signal": -3893, "vega_signal": -897428, "option_type": "P", "stock_price": 6839, "utc_time": 1772779400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779420000}, {"instrument": "SPX", "mid_signal": -47139, "gamma_signal": 908, "vega_signal": 253050, "option_type": "P", "stock_price": 6840, "utc_time": 1772779420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779430000}, {"instrument": "SPX", "mid_signal": 342202, "gamma_signal": 3515, "vega_signal": 759418, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772779445000}, {"instrument": "SPX", "mid_signal": 205878, "gamma_signal": -2721, "vega_signal": -663295, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772779445000}, {"instrument": "SPX", "mid_signal": -187508, "gamma_signal": -3425, "vega_signal": -634653, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772779450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772779450000}, {"instrument": "SPX", "mid_signal": -113324, "gamma_signal": -2763, "vega_signal": -474233, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779455000}, {"instrument": "SPX", "mid_signal": 33201, "gamma_signal": -728, "vega_signal": -216965, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779460000}, {"instrument": "SPX", "mid_signal": 98297, "gamma_signal": -1626, "vega_signal": -431688, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779465000}, {"instrument": "SPX", "mid_signal": 338092, "gamma_signal": -2276, "vega_signal": -1841565, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779470000}, {"instrument": "SPX", "mid_signal": -80131, "gamma_signal": -2293, "vega_signal": -374772, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779480000}, {"instrument": "SPX", "mid_signal": 130279, "gamma_signal": 2968, "vega_signal": 517811, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779490000}, {"instrument": "SPX", "mid_signal": 182690, "gamma_signal": -3073, "vega_signal": -821309, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779495000}, {"instrument": "SPX", "mid_signal": -267405, "gamma_signal": -3639, "vega_signal": -731149, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779510000}, {"instrument": "SPX", "mid_signal": -47092, "gamma_signal": 909, "vega_signal": 252617, "option_type": "P", "stock_price": 6840, "utc_time": 1772779510000}, {"instrument": "SPX", "mid_signal": -68333, "gamma_signal": -2076, "vega_signal": -334177, "option_type": "C", "stock_price": 6840, "utc_time": 1772779515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779535000}, {"instrument": "SPX", "mid_signal": -180409, "gamma_signal": 3046, "vega_signal": 814178, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779565000}, {"instrument": "SPX", "mid_signal": -610277, "gamma_signal": -7220, "vega_signal": -1503806, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772779575000}, {"instrument": "SPX", "mid_signal": -17243, "gamma_signal": 377, "vega_signal": 112071, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772779575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772779590000}, {"instrument": "SPX", "mid_signal": -13319, "gamma_signal": 298, "vega_signal": 90133, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779590000}, {"instrument": "SPX", "mid_signal": 518664, "gamma_signal": 11843, "vega_signal": 2063369, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779595000}, {"instrument": "SPX", "mid_signal": -37104, "gamma_signal": 743, "vega_signal": 209515, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779595000}, {"instrument": "SPX", "mid_signal": -242062, "gamma_signal": -2348, "vega_signal": -1721335, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779600000}, {"instrument": "SPX", "mid_signal": -288179, "gamma_signal": -7594, "vega_signal": -1273894, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772779605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779605000}, {"instrument": "SPX", "mid_signal": -129664, "gamma_signal": -2961, "vega_signal": -515835, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772779620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772779620000}, {"instrument": "SPX", "mid_signal": -12278, "gamma_signal": -609, "vega_signal": -92257, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779640000}, {"instrument": "SPX", "mid_signal": 55563, "gamma_signal": 1802, "vega_signal": 286046, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772779675000}, {"instrument": "SPX", "mid_signal": 324300, "gamma_signal": -653, "vega_signal": -6349514, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772779675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.9, "utc_time": 1772779680000}, {"instrument": "SPX", "mid_signal": -66855, "gamma_signal": 1425, "vega_signal": 415706, "option_type": "P", "stock_price": 6838.9, "utc_time": 1772779680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772779690000}, {"instrument": "SPX", "mid_signal": -56799, "gamma_signal": 1057, "vega_signal": 290827, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772779690000}, {"instrument": "SPX", "mid_signal": 179085, "gamma_signal": 6219, "vega_signal": 969931, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772779695000}, {"instrument": "SPX", "mid_signal": 161518, "gamma_signal": 4588, "vega_signal": 752230, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772779705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779710000}, {"instrument": "SPX", "mid_signal": -51557, "gamma_signal": 581, "vega_signal": 130623, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772779710000}, {"instrument": "SPX", "mid_signal": -45019, "gamma_signal": -715, "vega_signal": -140839, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772779725000}, {"instrument": "SPX", "mid_signal": 72313, "gamma_signal": -1283, "vega_signal": -347544, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772779725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772779730000}, {"instrument": "SPX", "mid_signal": 323490, "gamma_signal": -3452, "vega_signal": -756072, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779730000}, {"instrument": "SPX", "mid_signal": -223845, "gamma_signal": -7773, "vega_signal": -1212351, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779735000}, {"instrument": "SPX", "mid_signal": -48259, "gamma_signal": 923, "vega_signal": 256935, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772779735000}, {"instrument": "SPX", "mid_signal": -44770, "gamma_signal": -1555, "vega_signal": -242474, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772779740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779745000}, {"instrument": "SPX", "mid_signal": -105880, "gamma_signal": 1718, "vega_signal": 452741, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779750000}, {"instrument": "SPX", "mid_signal": -14533, "gamma_signal": 323, "vega_signal": 96915, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779750000}, {"instrument": "SPX", "mid_signal": 127385, "gamma_signal": 2936, "vega_signal": 509497, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779760000}, {"instrument": "SPX", "mid_signal": 22389, "gamma_signal": -478, "vega_signal": -139058, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779760000}, {"instrument": "SPX", "mid_signal": -93752, "gamma_signal": -2500, "vega_signal": -417066, "option_type": "C", "stock_price": 6838, "utc_time": 1772779765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779780000}, {"instrument": "SPX", "mid_signal": -331391, "gamma_signal": -8183, "vega_signal": -1396034, "option_type": "C", "stock_price": 6838, "utc_time": 1772779785000}, {"instrument": "SPX", "mid_signal": -151566, "gamma_signal": 2219, "vega_signal": 565090, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779785000}, {"instrument": "SPX", "mid_signal": 132134, "gamma_signal": 4018, "vega_signal": 646947, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779790000}, {"instrument": "SPX", "mid_signal": 29161, "gamma_signal": -602, "vega_signal": -172552, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779790000}, {"instrument": "SPX", "mid_signal": -244560, "gamma_signal": -3613, "vega_signal": -709070, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772779810000}, {"instrument": "SPX", "mid_signal": 328410, "gamma_signal": -4926, "vega_signal": -1270574, "option_type": "P", "stock_price": 6838, "utc_time": 1772779810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772779815000}, {"instrument": "SPX", "mid_signal": 44474, "gamma_signal": -905, "vega_signal": -256947, "option_type": "P", "stock_price": 6838, "utc_time": 1772779815000}, {"instrument": "SPX", "mid_signal": -128754, "gamma_signal": -3952, "vega_signal": -637782, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779820000}, {"instrument": "SPX", "mid_signal": 297714, "gamma_signal": -5238, "vega_signal": -1417732, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779825000}, {"instrument": "SPX", "mid_signal": -39323, "gamma_signal": 652, "vega_signal": 175061, "option_type": "P", "stock_price": 6838, "utc_time": 1772779825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779835000}, {"instrument": "SPX", "mid_signal": -107839, "gamma_signal": -2688, "vega_signal": -457716, "option_type": "C", "stock_price": 6838, "utc_time": 1772779855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779865000}, {"instrument": "SPX", "mid_signal": -123866, "gamma_signal": -2891, "vega_signal": -499806, "option_type": "C", "stock_price": 6837.700000000001, "utc_time": 1772779875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779875000}, {"instrument": "SPX", "mid_signal": 336642, "gamma_signal": 9318, "vega_signal": 1539631, "option_type": "C", "stock_price": 6838, "utc_time": 1772779880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779890000}, {"instrument": "SPX", "mid_signal": -34437, "gamma_signal": -1273, "vega_signal": -196854, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779895000}, {"instrument": "SPX", "mid_signal": -114744, "gamma_signal": 1849, "vega_signal": 476119, "option_type": "P", "stock_price": 6838, "utc_time": 1772779895000}, {"instrument": "SPX", "mid_signal": 52166, "gamma_signal": 1720, "vega_signal": 272128, "option_type": "C", "stock_price": 6838, "utc_time": 1772779900000}, {"instrument": "SPX", "mid_signal": -312731, "gamma_signal": 3408, "vega_signal": 751947, "option_type": "P", "stock_price": 6838, "utc_time": 1772779900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779905000}, {"instrument": "SPX", "mid_signal": 76782, "gamma_signal": 2212, "vega_signal": 362109, "option_type": "C", "stock_price": 6839, "utc_time": 1772779915000}, {"instrument": "SPX", "mid_signal": 1821191, "gamma_signal": -20116, "vega_signal": -4457339, "option_type": "P", "stock_price": 6839, "utc_time": 1772779915000}, {"instrument": "SPX", "mid_signal": -6547648, "gamma_signal": -73294, "vega_signal": -15328967, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779920000}, {"instrument": "SPX", "mid_signal": 6541341, "gamma_signal": -68722, "vega_signal": -14901548, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779930000}, {"instrument": "SPX", "mid_signal": -345111, "gamma_signal": 3530, "vega_signal": 755440, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779930000}, {"instrument": "SPX", "mid_signal": -506062, "gamma_signal": -11664, "vega_signal": -2024054, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779935000}, {"instrument": "SPX", "mid_signal": 332853, "gamma_signal": -3873, "vega_signal": -888048, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779935000}, {"instrument": "SPX", "mid_signal": 445731, "gamma_signal": 7123, "vega_signal": 1365624, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779945000}, {"instrument": "SPX", "mid_signal": 133770, "gamma_signal": -2434, "vega_signal": -654774, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779950000}, {"instrument": "SPX", "mid_signal": 657735, "gamma_signal": -8917, "vega_signal": -1284260, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772779950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772779955000}, {"instrument": "SPX", "mid_signal": -5528, "gamma_signal": 127, "vega_signal": 41948, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772779955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772779960000}, {"instrument": "SPX", "mid_signal": 151154, "gamma_signal": -2240, "vega_signal": -562764, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779970000}, {"instrument": "SPX", "mid_signal": 40405, "gamma_signal": -805, "vega_signal": -223166, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779975000}, {"instrument": "SPX", "mid_signal": -130790, "gamma_signal": -2487, "vega_signal": -456462, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772779980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772779980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772779990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772779990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779995000}, {"instrument": "SPX", "mid_signal": -113172, "gamma_signal": 1834, "vega_signal": 471386, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780000000}, {"instrument": "SPX", "mid_signal": 6201, "gamma_signal": -146, "vega_signal": -46389, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780000000}, {"instrument": "SPX", "mid_signal": -251318, "gamma_signal": -5853, "vega_signal": -1007549, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772780010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780015000}, {"instrument": "SPX", "mid_signal": -986286, "gamma_signal": 9270, "vega_signal": 11000231, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780035000}, {"instrument": "SPX", "mid_signal": -342452, "gamma_signal": 4403, "vega_signal": 1035308, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780040000}, {"instrument": "SPX", "mid_signal": -7908615, "gamma_signal": -101564, "vega_signal": -20258872, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780045000}, {"instrument": "SPX", "mid_signal": 6118219, "gamma_signal": -67733, "vega_signal": -14936284, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780055000}, {"instrument": "SPX", "mid_signal": -208756, "gamma_signal": 2767, "vega_signal": 663291, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780060000}, {"instrument": "SPX", "mid_signal": 246580, "gamma_signal": -2156, "vega_signal": -400564, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780060000}, {"instrument": "SPX", "mid_signal": -1161269, "gamma_signal": -11563, "vega_signal": -6286714, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780095000}, {"instrument": "SPX", "mid_signal": 51979, "gamma_signal": 1725, "vega_signal": 270834, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780140000}, {"instrument": "SPX", "mid_signal": -235294, "gamma_signal": 2994, "vega_signal": 696719, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780140000}, {"instrument": "SPX", "mid_signal": 84443, "gamma_signal": 1066, "vega_signal": 224617, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780150000}, {"instrument": "SPX", "mid_signal": -2631600, "gamma_signal": 17025, "vega_signal": 23680754, "option_type": "P", "stock_price": 6838, "utc_time": 1772780150000}, {"instrument": "SPX", "mid_signal": -90692, "gamma_signal": -4508, "vega_signal": -695221, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772780155000}, {"instrument": "SPX", "mid_signal": -227247, "gamma_signal": 3698, "vega_signal": 944420, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780160000}, {"instrument": "SPX", "mid_signal": -365624, "gamma_signal": 3631, "vega_signal": 751661, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780160000}, {"instrument": "SPX", "mid_signal": 746566, "gamma_signal": 2728, "vega_signal": 5326965, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780165000}, {"instrument": "SPX", "mid_signal": 2067574, "gamma_signal": -18034, "vega_signal": -5831619, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780165000}, {"instrument": "SPX", "mid_signal": 104908, "gamma_signal": 2682, "vega_signal": 447932, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780170000}, {"instrument": "SPX", "mid_signal": 113340, "gamma_signal": -1848, "vega_signal": -471170, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780170000}, {"instrument": "SPX", "mid_signal": -574583, "gamma_signal": -2763, "vega_signal": -802634, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780175000}, {"instrument": "SPX", "mid_signal": -50491, "gamma_signal": -1699, "vega_signal": -264778, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780180000}, {"instrument": "SPX", "mid_signal": -2736250, "gamma_signal": -19933, "vega_signal": -52282174, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780195000}, {"instrument": "SPX", "mid_signal": -331651, "gamma_signal": 4222, "vega_signal": 985356, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780195000}, {"instrument": "SPX", "mid_signal": -121861, "gamma_signal": -2900, "vega_signal": -493473, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780200000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": -830, "vega_signal": -113399, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780210000}, {"instrument": "SPX", "mid_signal": -221496, "gamma_signal": 2890, "vega_signal": 679953, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780215000}, {"instrument": "SPX", "mid_signal": -172271, "gamma_signal": 2469, "vega_signal": 603738, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780215000}, {"instrument": "SPX", "mid_signal": 353437, "gamma_signal": 3526, "vega_signal": 753457, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780225000}, {"instrument": "SPX", "mid_signal": 1461745, "gamma_signal": -14551, "vega_signal": -3004886, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780225000}, {"instrument": "SPX", "mid_signal": -103052, "gamma_signal": -2648, "vega_signal": -442304, "option_type": "C", "stock_price": 6837, "utc_time": 1772780230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780230000}, {"instrument": "SPX", "mid_signal": -803426, "gamma_signal": -9699, "vega_signal": -3490138, "option_type": "C", "stock_price": 6837, "utc_time": 1772780235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837, "utc_time": 1772780240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837, "utc_time": 1772780245000}, {"instrument": "SPX", "mid_signal": 240896, "gamma_signal": -808, "vega_signal": 65229, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780250000}, {"instrument": "SPX", "mid_signal": 119527, "gamma_signal": 2868, "vega_signal": 487099, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780255000}, {"instrument": "SPX", "mid_signal": 35336, "gamma_signal": -500, "vega_signal": -121076, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780255000}, {"instrument": "SPX", "mid_signal": 862408, "gamma_signal": 11850, "vega_signal": 2300559, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780260000}, {"instrument": "SPX", "mid_signal": 332884, "gamma_signal": 3587, "vega_signal": 753232, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780265000}, {"instrument": "SPX", "mid_signal": 49304, "gamma_signal": 1668, "vega_signal": 259795, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780275000}, {"instrument": "SPX", "mid_signal": 7193, "gamma_signal": -170, "vega_signal": -52692, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780280000}, {"instrument": "SPX", "mid_signal": 190811, "gamma_signal": 7285, "vega_signal": 1103923, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780290000}, {"instrument": "SPX", "mid_signal": 5036, "gamma_signal": 249, "vega_signal": 38531, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780295000}, {"instrument": "SPX", "mid_signal": -25180, "gamma_signal": -1246, "vega_signal": -192652, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780300000}, {"instrument": "SPX", "mid_signal": 305872, "gamma_signal": 7948, "vega_signal": 1316664, "option_type": "C", "stock_price": 6836.950000000001, "utc_time": 1772780305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780305000}, {"instrument": "SPX", "mid_signal": 1325373, "gamma_signal": 34441, "vega_signal": 5705239, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780310000}, {"instrument": "SPX", "mid_signal": 9904, "gamma_signal": -231, "vega_signal": -69469, "option_type": "P", "stock_price": 6836.549999999999, "utc_time": 1772780310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.549999999999, "utc_time": 1772780315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.549999999999, "utc_time": 1772780315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.549999999999, "utc_time": 1772780320000}, {"instrument": "SPX", "mid_signal": 259810, "gamma_signal": -2237, "vega_signal": -408816, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780325000}, {"instrument": "SPX", "mid_signal": -24641, "gamma_signal": -1136, "vega_signal": -167520, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780330000}, {"instrument": "SPX", "mid_signal": 178026, "gamma_signal": -2916, "vega_signal": -744944, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.950000000001, "utc_time": 1772780335000}, {"instrument": "SPX", "mid_signal": -12701, "gamma_signal": 292, "vega_signal": 85955, "option_type": "P", "stock_price": 6836.950000000001, "utc_time": 1772780335000}, {"instrument": "SPX", "mid_signal": -368328, "gamma_signal": -3473, "vega_signal": -749395, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.950000000001, "utc_time": 1772780340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780345000}, {"instrument": "SPX", "mid_signal": -394842, "gamma_signal": 5395, "vega_signal": 1290693, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780350000}, {"instrument": "SPX", "mid_signal": -43522, "gamma_signal": 870, "vega_signal": 235509, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780350000}, {"instrument": "SPX", "mid_signal": -135914, "gamma_signal": -3063, "vega_signal": -526444, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780360000}, {"instrument": "SPX", "mid_signal": 509031, "gamma_signal": 13190, "vega_signal": 2189652, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780365000}, {"instrument": "SPX", "mid_signal": 77904, "gamma_signal": -966, "vega_signal": -1208737, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780370000}, {"instrument": "SPX", "mid_signal": -228202, "gamma_signal": -2338, "vega_signal": -2141709, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780375000}, {"instrument": "SPX", "mid_signal": 543880, "gamma_signal": -6342, "vega_signal": -1416364, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780375000}, {"instrument": "SPX", "mid_signal": -600895, "gamma_signal": -7915, "vega_signal": -1570456, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780380000}, {"instrument": "SPX", "mid_signal": 12727, "gamma_signal": -293, "vega_signal": -86004, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.549999999999, "utc_time": 1772780395000}, {"instrument": "SPX", "mid_signal": -52180, "gamma_signal": 1007, "vega_signal": 270801, "option_type": "P", "stock_price": 6837.549999999999, "utc_time": 1772780395000}, {"instrument": "SPX", "mid_signal": 587362, "gamma_signal": 7270, "vega_signal": 1466276, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772780400000}, {"instrument": "SPX", "mid_signal": 2080, "gamma_signal": 329, "vega_signal": -364022, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780400000}, {"instrument": "SPX", "mid_signal": -136042, "gamma_signal": -3052, "vega_signal": -526513, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772780405000}, {"instrument": "SPX", "mid_signal": 154930, "gamma_signal": -2985, "vega_signal": -787850, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772780405000}, {"instrument": "SPX", "mid_signal": 559629, "gamma_signal": 11764, "vega_signal": 2032373, "option_type": "C", "stock_price": 6839, "utc_time": 1772780410000}, {"instrument": "SPX", "mid_signal": 187323, "gamma_signal": -4125, "vega_signal": -1541938, "option_type": "P", "stock_price": 6839, "utc_time": 1772780410000}, {"instrument": "SPX", "mid_signal": -158898, "gamma_signal": 1193, "vega_signal": 30344, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772780415000}, {"instrument": "SPX", "mid_signal": -261714, "gamma_signal": 2547, "vega_signal": 512892, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772780415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772780420000}, {"instrument": "SPX", "mid_signal": 299459, "gamma_signal": -3390, "vega_signal": -743173, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772780420000}, {"instrument": "SPX", "mid_signal": -366688, "gamma_signal": -3469, "vega_signal": -748833, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772780425000}, {"instrument": "SPX", "mid_signal": -601087, "gamma_signal": 7762, "vega_signal": 1837526, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772780425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772780430000}, {"instrument": "SPX", "mid_signal": 224858, "gamma_signal": -2914, "vega_signal": -682103, "option_type": "P", "stock_price": 6839, "utc_time": 1772780430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772780435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772780435000}, {"instrument": "SPX", "mid_signal": 5299, "gamma_signal": 597, "vega_signal": -323123, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780445000}, {"instrument": "SPX", "mid_signal": -35354, "gamma_signal": -775, "vega_signal": -311180, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772780445000}, {"instrument": "SPX", "mid_signal": 537431, "gamma_signal": 8176, "vega_signal": 1540513, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772780450000}, {"instrument": "SPX", "mid_signal": 1576163, "gamma_signal": -18321, "vega_signal": -4069228, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772780450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772780455000}, {"instrument": "SPX", "mid_signal": -153290, "gamma_signal": 2513, "vega_signal": 645118, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772780455000}, {"instrument": "SPX", "mid_signal": 133117, "gamma_signal": 1003, "vega_signal": 256434, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772780460000}, {"instrument": "SPX", "mid_signal": 4629, "gamma_signal": -1082, "vega_signal": -354697, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772780460000}, {"instrument": "SPX", "mid_signal": 628478, "gamma_signal": 14859, "vega_signal": 2506363, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772780465000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": 2235, "vega_signal": 338456, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780470000}, {"instrument": "SPX", "mid_signal": -17810, "gamma_signal": 436, "vega_signal": 132093, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780470000}, {"instrument": "SPX", "mid_signal": -14527, "gamma_signal": -712, "vega_signal": -105973, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780475000}, {"instrument": "SPX", "mid_signal": 68238, "gamma_signal": -1266, "vega_signal": -330434, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780480000}, {"instrument": "SPX", "mid_signal": -40886, "gamma_signal": 832, "vega_signal": 224041, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780490000}, {"instrument": "SPX", "mid_signal": -198969, "gamma_signal": 2661, "vega_signal": 392974, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780500000}, {"instrument": "SPX", "mid_signal": 53200, "gamma_signal": -1034, "vega_signal": -274498, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780505000}, {"instrument": "SPX", "mid_signal": 17107, "gamma_signal": -405, "vega_signal": -122139, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780525000}, {"instrument": "SPX", "mid_signal": 67853, "gamma_signal": -816, "vega_signal": -181743, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780530000}, {"instrument": "SPX", "mid_signal": -309555, "gamma_signal": 3474, "vega_signal": 745917, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780540000}, {"instrument": "SPX", "mid_signal": 3766424, "gamma_signal": -35225, "vega_signal": -6946526, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780550000}, {"instrument": "SPX", "mid_signal": -1801588, "gamma_signal": -12016, "vega_signal": -2760302, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780555000}, {"instrument": "SPX", "mid_signal": 61936, "gamma_signal": 1968, "vega_signal": 307495, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780575000}, {"instrument": "SPX", "mid_signal": -87953, "gamma_signal": 1545, "vega_signal": 395726, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780575000}, {"instrument": "SPX", "mid_signal": -41474, "gamma_signal": -1485, "vega_signal": -226424, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780585000}, {"instrument": "SPX", "mid_signal": 104557, "gamma_signal": 2685, "vega_signal": 444860, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780605000}, {"instrument": "SPX", "mid_signal": -715739, "gamma_signal": 10127, "vega_signal": 2431569, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780620000}, {"instrument": "SPX", "mid_signal": 178077, "gamma_signal": 3419, "vega_signal": 611422, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772780630000}, {"instrument": "SPX", "mid_signal": 329087, "gamma_signal": -3541, "vega_signal": -750031, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772780635000}, {"instrument": "SPX", "mid_signal": -53742, "gamma_signal": 1159, "vega_signal": 320104, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772780635000}, {"instrument": "SPX", "mid_signal": -418306, "gamma_signal": -10744, "vega_signal": -1779777, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780640000}, {"instrument": "SPX", "mid_signal": 1487913, "gamma_signal": -13793, "vega_signal": -2702904, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780645000}, {"instrument": "SPX", "mid_signal": 901980, "gamma_signal": 11065, "vega_signal": 2224957, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780655000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": 2231, "vega_signal": 356354, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780670000}, {"instrument": "SPX", "mid_signal": -883387, "gamma_signal": -14514, "vega_signal": -2701447, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780680000}, {"instrument": "SPX", "mid_signal": -8581, "gamma_signal": 204, "vega_signal": 61121, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780685000}, {"instrument": "SPX", "mid_signal": 178569, "gamma_signal": -1287, "vega_signal": -196266, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780690000}, {"instrument": "SPX", "mid_signal": -49184, "gamma_signal": 972, "vega_signal": 258053, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780710000}, {"instrument": "SPX", "mid_signal": 35263, "gamma_signal": -731, "vega_signal": -199060, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780710000}, {"instrument": "SPX", "mid_signal": 478377, "gamma_signal": 9831, "vega_signal": 1728021, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780730000}, {"instrument": "SPX", "mid_signal": -35261, "gamma_signal": 731, "vega_signal": 199048, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780740000}, {"instrument": "SPX", "mid_signal": 3597632, "gamma_signal": -22619, "vega_signal": -10562178, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780745000}, {"instrument": "SPX", "mid_signal": -45799, "gamma_signal": 912, "vega_signal": 244374, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772780775000}, {"instrument": "SPX", "mid_signal": -256341, "gamma_signal": 2021, "vega_signal": 1751185, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772780775000}, {"instrument": "SPX", "mid_signal": -240192, "gamma_signal": -3673, "vega_signal": -697547, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772780780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780800000}, {"instrument": "SPX", "mid_signal": 262494, "gamma_signal": -3199, "vega_signal": -718269, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780800000}, {"instrument": "SPX", "mid_signal": 10642, "gamma_signal": 498, "vega_signal": 73572, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780815000}, {"instrument": "SPX", "mid_signal": -573415, "gamma_signal": 10204, "vega_signal": 2631837, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780820000}, {"instrument": "SPX", "mid_signal": 334975, "gamma_signal": -5521, "vega_signal": -1391746, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780825000}, {"instrument": "SPX", "mid_signal": -49649, "gamma_signal": 976, "vega_signal": 259703, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780830000}, {"instrument": "SPX", "mid_signal": -653453, "gamma_signal": -4649, "vega_signal": -3670963, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780850000}, {"instrument": "SPX", "mid_signal": -21117, "gamma_signal": -884, "vega_signal": -131087, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780855000}, {"instrument": "SPX", "mid_signal": -336660, "gamma_signal": -16038, "vega_signal": -2372957, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780860000}, {"instrument": "SPX", "mid_signal": -1494170, "gamma_signal": 13518, "vega_signal": 10403701, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780875000}, {"instrument": "SPX", "mid_signal": -765379, "gamma_signal": 7390, "vega_signal": 1481206, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780880000}, {"instrument": "SPX", "mid_signal": 2783611, "gamma_signal": -24433, "vega_signal": -4589288, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772780880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772780885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772780885000}, {"instrument": "SPX", "mid_signal": -49512, "gamma_signal": -1659, "vega_signal": -258848, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772780900000}, {"instrument": "SPX", "mid_signal": -1497139, "gamma_signal": 4643, "vega_signal": 6860610, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780905000}, {"instrument": "SPX", "mid_signal": -8622, "gamma_signal": 206, "vega_signal": 66755, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780905000}, {"instrument": "SPX", "mid_signal": -9951, "gamma_signal": -469, "vega_signal": -69317, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780910000}, {"instrument": "SPX", "mid_signal": 1583119, "gamma_signal": -17392, "vega_signal": -3726455, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780930000}, {"instrument": "SPX", "mid_signal": 211551, "gamma_signal": -2822, "vega_signal": -661727, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780930000}, {"instrument": "SPX", "mid_signal": -898559, "gamma_signal": -21955, "vega_signal": -3689509, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780935000}, {"instrument": "SPX", "mid_signal": -1530565, "gamma_signal": 19771, "vega_signal": 9390970, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780935000}, {"instrument": "SPX", "mid_signal": -359558, "gamma_signal": -4084, "vega_signal": -838716, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780945000}, {"instrument": "SPX", "mid_signal": -104942, "gamma_signal": 1225, "vega_signal": 1333590, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772780945000}, {"instrument": "SPX", "mid_signal": 233500, "gamma_signal": 3647, "vega_signal": 688751, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780965000}, {"instrument": "SPX", "mid_signal": -137097, "gamma_signal": -3679, "vega_signal": -601868, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772780970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772780970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772780975000}, {"instrument": "SPX", "mid_signal": -269878, "gamma_signal": 3595, "vega_signal": 1840989, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772780975000}, {"instrument": "SPX", "mid_signal": 386323, "gamma_signal": 6986, "vega_signal": 1269103, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772780980000}, {"instrument": "SPX", "mid_signal": 255734, "gamma_signal": -3649, "vega_signal": -711483, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772780980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780985000}, {"instrument": "SPX", "mid_signal": 211122, "gamma_signal": -2823, "vega_signal": -660976, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780990000}, {"instrument": "SPX", "mid_signal": 112020, "gamma_signal": -2150, "vega_signal": -568421, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780990000}, {"instrument": "SPX", "mid_signal": 226148, "gamma_signal": 5362, "vega_signal": 905839, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780995000}, {"instrument": "SPX", "mid_signal": -118972, "gamma_signal": 2421, "vega_signal": 653525, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772780995000}, {"instrument": "SPX", "mid_signal": -221428, "gamma_signal": -8419, "vega_signal": -1274132, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781000000}, {"instrument": "SPX", "mid_signal": -211106, "gamma_signal": 2823, "vega_signal": 660928, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781005000}, {"instrument": "SPX", "mid_signal": 302043, "gamma_signal": -3414, "vega_signal": -739735, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781005000}, {"instrument": "SPX", "mid_signal": 256334, "gamma_signal": 4271, "vega_signal": 798127, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781010000}, {"instrument": "SPX", "mid_signal": -1944263, "gamma_signal": 19639, "vega_signal": 5452620, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781010000}, {"instrument": "SPX", "mid_signal": -95828, "gamma_signal": -3245, "vega_signal": -504311, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781015000}, {"instrument": "SPX", "mid_signal": -3537, "gamma_signal": 80, "vega_signal": 2889, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781015000}, {"instrument": "SPX", "mid_signal": -99460, "gamma_signal": -2588, "vega_signal": -428526, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781035000}, {"instrument": "SPX", "mid_signal": -252085, "gamma_signal": 3523, "vega_signal": 840664, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781035000}, {"instrument": "SPX", "mid_signal": 140170, "gamma_signal": 4205, "vega_signal": 670516, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781040000}, {"instrument": "SPX", "mid_signal": -61320, "gamma_signal": 1161, "vega_signal": 303892, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772781040000}, {"instrument": "SPX", "mid_signal": 190666, "gamma_signal": 3466, "vega_signal": 630022, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781045000}, {"instrument": "SPX", "mid_signal": 44102, "gamma_signal": -1066, "vega_signal": 1967232, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772781045000}, {"instrument": "SPX", "mid_signal": -151639, "gamma_signal": -3192, "vega_signal": -557929, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772781050000}, {"instrument": "SPX", "mid_signal": -11019, "gamma_signal": -546, "vega_signal": -82801, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781055000}, {"instrument": "SPX", "mid_signal": 111228, "gamma_signal": -1700, "vega_signal": -420615, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772781055000}, {"instrument": "SPX", "mid_signal": 401114, "gamma_signal": 14909, "vega_signal": 2275925, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772781060000}, {"instrument": "SPX", "mid_signal": -302012, "gamma_signal": 3413, "vega_signal": 739660, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772781060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772781065000}, {"instrument": "SPX", "mid_signal": 116242, "gamma_signal": -1889, "vega_signal": -474710, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781065000}, {"instrument": "SPX", "mid_signal": -264835, "gamma_signal": -5844, "vega_signal": -1010842, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781070000}, {"instrument": "SPX", "mid_signal": 147551, "gamma_signal": -2889, "vega_signal": -770960, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781085000}, {"instrument": "SPX", "mid_signal": 9680, "gamma_signal": -150, "vega_signal": -36387, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772781090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781095000}, {"instrument": "SPX", "mid_signal": -49186, "gamma_signal": 963, "vega_signal": 256998, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781100000}, {"instrument": "SPX", "mid_signal": 240397, "gamma_signal": -3607, "vega_signal": -887218, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781115000}, {"instrument": "SPX", "mid_signal": 216734, "gamma_signal": -2850, "vega_signal": -667173, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781120000}, {"instrument": "SPX", "mid_signal": -63076, "gamma_signal": 1182, "vega_signal": 309995, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781125000}, {"instrument": "SPX", "mid_signal": 53397, "gamma_signal": -1032, "vega_signal": -273613, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781130000}, {"instrument": "SPX", "mid_signal": 159723, "gamma_signal": -3091, "vega_signal": -818859, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781130000}, {"instrument": "SPX", "mid_signal": 58884, "gamma_signal": 1276, "vega_signal": 726773, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772781135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781135000}, {"instrument": "SPX", "mid_signal": -50711, "gamma_signal": -4610, "vega_signal": -659489, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781145000}, {"instrument": "SPX", "mid_signal": 157039, "gamma_signal": -2326, "vega_signal": -568374, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781150000}, {"instrument": "SPX", "mid_signal": -4638955, "gamma_signal": 24454, "vega_signal": 55644069, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781150000}, {"instrument": "SPX", "mid_signal": 96759, "gamma_signal": 2539, "vega_signal": 420102, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772781160000}, {"instrument": "SPX", "mid_signal": 129783, "gamma_signal": 2968, "vega_signal": 508092, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781165000}, {"instrument": "SPX", "mid_signal": -68708, "gamma_signal": -2060, "vega_signal": -330038, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781170000}, {"instrument": "SPX", "mid_signal": -21127, "gamma_signal": -1054, "vega_signal": 749031, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781175000}, {"instrument": "SPX", "mid_signal": -169230, "gamma_signal": -3333, "vega_signal": -591793, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781185000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 149, "vega_signal": 46071, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781185000}, {"instrument": "SPX", "mid_signal": 97879, "gamma_signal": 2568, "vega_signal": 423160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781195000}, {"instrument": "SPX", "mid_signal": 53340, "gamma_signal": -1063, "vega_signal": -281902, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772781195000}, {"instrument": "SPX", "mid_signal": -97879, "gamma_signal": -2568, "vega_signal": -423160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781200000}, {"instrument": "SPX", "mid_signal": 62164, "gamma_signal": -1170, "vega_signal": -306449, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772781205000}, {"instrument": "SPX", "mid_signal": -62164, "gamma_signal": 1170, "vega_signal": 306449, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781205000}, {"instrument": "SPX", "mid_signal": -155808, "gamma_signal": -4414, "vega_signal": -713898, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772781210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772781215000}, {"instrument": "SPX", "mid_signal": 547948, "gamma_signal": -6614, "vega_signal": -1482643, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781240000}, {"instrument": "SPX", "mid_signal": -372011, "gamma_signal": -593, "vega_signal": -6812048, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781250000}, {"instrument": "SPX", "mid_signal": 359489, "gamma_signal": 3510, "vega_signal": 743902, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781255000}, {"instrument": "SPX", "mid_signal": 229985, "gamma_signal": -2961, "vega_signal": -682448, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781275000}, {"instrument": "SPX", "mid_signal": 370385, "gamma_signal": -4780, "vega_signal": -1102478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772781275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772781285000}, {"instrument": "SPX", "mid_signal": 385389, "gamma_signal": -4187, "vega_signal": -901791, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781295000}, {"instrument": "SPX", "mid_signal": 12825, "gamma_signal": -297, "vega_signal": -85828, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772781295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781300000}, {"instrument": "SPX", "mid_signal": -273801, "gamma_signal": 3256, "vega_signal": 722640, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781300000}, {"instrument": "SPX", "mid_signal": -4625, "gamma_signal": -230, "vega_signal": -35394, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781305000}, {"instrument": "SPX", "mid_signal": 48958, "gamma_signal": -961, "vega_signal": -255711, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781310000}, {"instrument": "SPX", "mid_signal": 445288, "gamma_signal": -4700, "vega_signal": -1000274, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781320000}, {"instrument": "SPX", "mid_signal": 48037, "gamma_signal": -947, "vega_signal": -251893, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781325000}, {"instrument": "SPX", "mid_signal": 48035, "gamma_signal": -947, "vega_signal": -251882, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781335000}, {"instrument": "SPX", "mid_signal": 790022, "gamma_signal": 10256, "vega_signal": 2036508, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781340000}, {"instrument": "SPX", "mid_signal": 98485, "gamma_signal": 2579, "vega_signal": 424422, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772781350000}, {"instrument": "SPX", "mid_signal": -33684, "gamma_signal": 703, "vega_signal": 190689, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772781350000}, {"instrument": "SPX", "mid_signal": -115220, "gamma_signal": -2803, "vega_signal": -470659, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772781355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781355000}, {"instrument": "SPX", "mid_signal": 999589, "gamma_signal": 14705, "vega_signal": 2811897, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781360000}, {"instrument": "SPX", "mid_signal": -347462, "gamma_signal": -3569, "vega_signal": -744395, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781370000}, {"instrument": "SPX", "mid_signal": 319510, "gamma_signal": -5348, "vega_signal": -1340154, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781370000}, {"instrument": "SPX", "mid_signal": 191594, "gamma_signal": 3488, "vega_signal": 629073, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781385000}, {"instrument": "SPX", "mid_signal": 342550, "gamma_signal": 7830, "vega_signal": 1327027, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781390000}, {"instrument": "SPX", "mid_signal": 51286, "gamma_signal": -1005, "vega_signal": -264595, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772781390000}, {"instrument": "SPX", "mid_signal": 28302, "gamma_signal": 1574, "vega_signal": 228521, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781395000}, {"instrument": "SPX", "mid_signal": 145585, "gamma_signal": 4919, "vega_signal": 760899, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772781400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781400000}, {"instrument": "SPX", "mid_signal": -850930, "gamma_signal": -7219, "vega_signal": -1604393, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781415000}, {"instrument": "SPX", "mid_signal": -71639, "gamma_signal": -2128, "vega_signal": -339312, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772781420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781425000}, {"instrument": "SPX", "mid_signal": 70909, "gamma_signal": -1311, "vega_signal": -336553, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781430000}, {"instrument": "SPX", "mid_signal": -15975, "gamma_signal": 365, "vega_signal": 103135, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781435000}, {"instrument": "SPX", "mid_signal": 55790, "gamma_signal": -1076, "vega_signal": -281824, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781440000}, {"instrument": "SPX", "mid_signal": 72140, "gamma_signal": -1495, "vega_signal": -402051, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781440000}, {"instrument": "SPX", "mid_signal": 118261, "gamma_signal": 3771, "vega_signal": 588800, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781445000}, {"instrument": "SPX", "mid_signal": -132400, "gamma_signal": 2086, "vega_signal": 512615, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781445000}, {"instrument": "SPX", "mid_signal": 48399, "gamma_signal": 1643, "vega_signal": 252931, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781450000}, {"instrument": "SPX", "mid_signal": -71934, "gamma_signal": -2138, "vega_signal": -340077, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781455000}, {"instrument": "SPX", "mid_signal": -1777442, "gamma_signal": -12181, "vega_signal": -2761378, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781460000}, {"instrument": "SPX", "mid_signal": 6714, "gamma_signal": -447, "vega_signal": -46257, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772781465000}, {"instrument": "SPX", "mid_signal": 163184, "gamma_signal": -2405, "vega_signal": -578665, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772781465000}, {"instrument": "SPX", "mid_signal": 525432, "gamma_signal": 16077, "vega_signal": 2534505, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781470000}, {"instrument": "SPX", "mid_signal": 144269, "gamma_signal": -685, "vega_signal": -1219258, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772781470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781475000}, {"instrument": "SPX", "mid_signal": 299862, "gamma_signal": -3423, "vega_signal": -735637, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772781475000}, {"instrument": "SPX", "mid_signal": -212867, "gamma_signal": -3586, "vega_signal": -659840, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781480000}, {"instrument": "SPX", "mid_signal": -153978, "gamma_signal": 2678, "vega_signal": 722611, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772781480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772781485000}, {"instrument": "SPX", "mid_signal": 51227, "gamma_signal": -1003, "vega_signal": -264171, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772781485000}, {"instrument": "SPX", "mid_signal": -183782, "gamma_signal": -5783, "vega_signal": -907062, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772781490000}, {"instrument": "SPX", "mid_signal": -136626, "gamma_signal": 2441, "vega_signal": 624658, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772781490000}, {"instrument": "SPX", "mid_signal": 149072, "gamma_signal": 5030, "vega_signal": 774485, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781495000}, {"instrument": "SPX", "mid_signal": 103080, "gamma_signal": 2656, "vega_signal": 436982, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772781500000}, {"instrument": "SPX", "mid_signal": 1219854, "gamma_signal": -11148, "vega_signal": -2168842, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772781505000}, {"instrument": "SPX", "mid_signal": 312906, "gamma_signal": -5280, "vega_signal": -1321249, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772781505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781510000}, {"instrument": "SPX", "mid_signal": -20287, "gamma_signal": 488, "vega_signal": 147966, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781510000}, {"instrument": "SPX", "mid_signal": 49685, "gamma_signal": 1676, "vega_signal": 258131, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781520000}, {"instrument": "SPX", "mid_signal": -89285, "gamma_signal": 1566, "vega_signal": 396372, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781525000}, {"instrument": "SPX", "mid_signal": 160614, "gamma_signal": -2391, "vega_signal": -573746, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781525000}, {"instrument": "SPX", "mid_signal": -49685, "gamma_signal": -1676, "vega_signal": -258131, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781540000}, {"instrument": "SPX", "mid_signal": 61248, "gamma_signal": 1927, "vega_signal": 302292, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781545000}, {"instrument": "SPX", "mid_signal": 484506, "gamma_signal": 6861, "vega_signal": 1302485, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781550000}, {"instrument": "SPX", "mid_signal": 333578, "gamma_signal": -3578, "vega_signal": -743469, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781565000}, {"instrument": "SPX", "mid_signal": -15772, "gamma_signal": 362, "vega_signal": 101988, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781565000}, {"instrument": "SPX", "mid_signal": 134960, "gamma_signal": 3050, "vega_signal": 518350, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781570000}, {"instrument": "SPX", "mid_signal": 366520, "gamma_signal": 3506, "vega_signal": 740558, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781575000}, {"instrument": "SPX", "mid_signal": -401677, "gamma_signal": 8333, "vega_signal": 2230020, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781580000}, {"instrument": "SPX", "mid_signal": 35526, "gamma_signal": -741, "vega_signal": -198521, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781590000}, {"instrument": "SPX", "mid_signal": -724946, "gamma_signal": 14943, "vega_signal": 3995735, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781590000}, {"instrument": "SPX", "mid_signal": 232927, "gamma_signal": -136, "vega_signal": 1045691, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772781600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781610000}, {"instrument": "SPX", "mid_signal": -61278, "gamma_signal": 590, "vega_signal": 1191434, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781615000}, {"instrument": "SPX", "mid_signal": 284908, "gamma_signal": -3347, "vega_signal": -727251, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772781620000}, {"instrument": "SPX", "mid_signal": -91467, "gamma_signal": 1591, "vega_signal": 402435, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772781620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772781630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772781630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781650000}, {"instrument": "SPX", "mid_signal": 341706, "gamma_signal": -5067, "vega_signal": -2724187, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772781650000}, {"instrument": "SPX", "mid_signal": -8251, "gamma_signal": -394, "vega_signal": -58560, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772781655000}, {"instrument": "SPX", "mid_signal": -36393, "gamma_signal": 753, "vega_signal": 202213, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772781655000}, {"instrument": "SPX", "mid_signal": 5983480, "gamma_signal": 52397, "vega_signal": 16278850, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772781660000}, {"instrument": "SPX", "mid_signal": 298879, "gamma_signal": -3634, "vega_signal": -1815702, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772781660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772781670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772781670000}, {"instrument": "SPX", "mid_signal": 101789, "gamma_signal": 2643, "vega_signal": 432396, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772781675000}, {"instrument": "SPX", "mid_signal": -110316, "gamma_signal": 1366, "vega_signal": 2201162, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772781675000}, {"instrument": "SPX", "mid_signal": 1054591, "gamma_signal": 21149, "vega_signal": 3663241, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772781680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772781680000}, {"instrument": "SPX", "mid_signal": 332442, "gamma_signal": 3634, "vega_signal": 742599, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772781685000}, {"instrument": "SPX", "mid_signal": 196486, "gamma_signal": -2725, "vega_signal": -635150, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772781685000}, {"instrument": "SPX", "mid_signal": 208665, "gamma_signal": 8900, "vega_signal": 1327241, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781690000}, {"instrument": "SPX", "mid_signal": 635921, "gamma_signal": -10155, "vega_signal": -2502380, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772781690000}, {"instrument": "SPX", "mid_signal": -203608, "gamma_signal": -5287, "vega_signal": -864918, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772781695000}, {"instrument": "SPX", "mid_signal": 38526, "gamma_signal": -794, "vega_signal": -211372, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772781695000}, {"instrument": "SPX", "mid_signal": -136415, "gamma_signal": -3068, "vega_signal": -521039, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772781700000}, {"instrument": "SPX", "mid_signal": 54537, "gamma_signal": -1062, "vega_signal": -276516, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772781700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772781705000}, {"instrument": "SPX", "mid_signal": -112913, "gamma_signal": 1869, "vega_signal": 462940, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772781705000}, {"instrument": "SPX", "mid_signal": 80638, "gamma_signal": 203, "vega_signal": 88934, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772781710000}, {"instrument": "SPX", "mid_signal": -187303, "gamma_signal": 1751, "vega_signal": 920497, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772781710000}, {"instrument": "SPX", "mid_signal": 451528, "gamma_signal": 6257, "vega_signal": 1190207, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781715000}, {"instrument": "SPX", "mid_signal": 1131953, "gamma_signal": -14022, "vega_signal": -3117637, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781715000}, {"instrument": "SPX", "mid_signal": 146787, "gamma_signal": 3721, "vega_signal": 1024189, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781720000}, {"instrument": "SPX", "mid_signal": 151112, "gamma_signal": -1370, "vega_signal": -1360991, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781720000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": -925, "vega_signal": -39684, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772781725000}, {"instrument": "SPX", "mid_signal": 1739153, "gamma_signal": 10064, "vega_signal": 66262888, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772781730000}, {"instrument": "SPX", "mid_signal": 106292, "gamma_signal": -2015, "vega_signal": -515795, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781730000}, {"instrument": "SPX", "mid_signal": 485696, "gamma_signal": 9320, "vega_signal": 1623989, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781735000}, {"instrument": "SPX", "mid_signal": -321204, "gamma_signal": 3497, "vega_signal": 707259, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781745000}, {"instrument": "SPX", "mid_signal": -352226, "gamma_signal": 4392, "vega_signal": 962751, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781745000}, {"instrument": "SPX", "mid_signal": 240836, "gamma_signal": 7669, "vega_signal": 1186157, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781755000}, {"instrument": "SPX", "mid_signal": -24610, "gamma_signal": 610, "vega_signal": 178583, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781760000}, {"instrument": "SPX", "mid_signal": 1074263, "gamma_signal": 9150, "vega_signal": 1934158, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772781765000}, {"instrument": "SPX", "mid_signal": 4502464, "gamma_signal": -23489, "vega_signal": -21760788, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781770000}, {"instrument": "SPX", "mid_signal": -71764, "gamma_signal": 1203, "vega_signal": 294193, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781770000}, {"instrument": "SPX", "mid_signal": 87949, "gamma_signal": 3100, "vega_signal": 468994, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772781775000}, {"instrument": "SPX", "mid_signal": -224105, "gamma_signal": 3161, "vega_signal": 733654, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772781775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781780000}, {"instrument": "SPX", "mid_signal": 49450, "gamma_signal": -1508, "vega_signal": -441221, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781780000}, {"instrument": "SPX", "mid_signal": 45439, "gamma_signal": 1595, "vega_signal": 240408, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781785000}, {"instrument": "SPX", "mid_signal": -5137, "gamma_signal": 300, "vega_signal": 98268, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781785000}, {"instrument": "SPX", "mid_signal": -39812, "gamma_signal": -1740, "vega_signal": -257986, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781790000}, {"instrument": "SPX", "mid_signal": -114769, "gamma_signal": 1289, "vega_signal": 270837, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781790000}, {"instrument": "SPX", "mid_signal": -56105, "gamma_signal": -1844, "vega_signal": -282425, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781800000}, {"instrument": "SPX", "mid_signal": -331106, "gamma_signal": -6107, "vega_signal": -1069635, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772781810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781815000}, {"instrument": "SPX", "mid_signal": -50025, "gamma_signal": 1090, "vega_signal": 293915, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781815000}, {"instrument": "SPX", "mid_signal": -80789, "gamma_signal": -2348, "vega_signal": -368751, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781820000}, {"instrument": "SPX", "mid_signal": -107628, "gamma_signal": 2126, "vega_signal": 547342, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781825000}, {"instrument": "SPX", "mid_signal": 50185, "gamma_signal": -1007, "vega_signal": -264122, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781825000}, {"instrument": "SPX", "mid_signal": -56109, "gamma_signal": -1845, "vega_signal": -282445, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781840000}, {"instrument": "SPX", "mid_signal": -127758, "gamma_signal": 2444, "vega_signal": 622278, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781840000}, {"instrument": "SPX", "mid_signal": 110207, "gamma_signal": 3501, "vega_signal": 539137, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781845000}, {"instrument": "SPX", "mid_signal": 376616, "gamma_signal": -3817, "vega_signal": -760953, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781850000}, {"instrument": "SPX", "mid_signal": -108570, "gamma_signal": 1538, "vega_signal": 348802, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781865000}, {"instrument": "SPX", "mid_signal": -21491, "gamma_signal": 513, "vega_signal": 146797, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781875000}, {"instrument": "SPX", "mid_signal": 156790, "gamma_signal": -1139, "vega_signal": -166193, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781880000}, {"instrument": "SPX", "mid_signal": -13431, "gamma_signal": -254, "vega_signal": -45140, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781885000}, {"instrument": "SPX", "mid_signal": -41193, "gamma_signal": 854, "vega_signal": 222514, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772781885000}, {"instrument": "SPX", "mid_signal": 224843, "gamma_signal": 5651, "vega_signal": 922165, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781890000}, {"instrument": "SPX", "mid_signal": -22668, "gamma_signal": -1654, "vega_signal": -566758, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781890000}, {"instrument": "SPX", "mid_signal": -182322, "gamma_signal": -7907, "vega_signal": -1148644, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781895000}, {"instrument": "SPX", "mid_signal": 568334, "gamma_signal": -6815, "vega_signal": -1451460, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772781895000}, {"instrument": "SPX", "mid_signal": 1741760, "gamma_signal": 10096, "vega_signal": 66359640, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781900000}, {"instrument": "SPX", "mid_signal": -22488, "gamma_signal": 624, "vega_signal": 171157, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781925000}, {"instrument": "SPX", "mid_signal": 51973, "gamma_signal": -1221, "vega_signal": -345244, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781930000}, {"instrument": "SPX", "mid_signal": -95969, "gamma_signal": -2587, "vega_signal": -415031, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781935000}, {"instrument": "SPX", "mid_signal": 330019, "gamma_signal": -4130, "vega_signal": -902002, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781940000}, {"instrument": "SPX", "mid_signal": 148108, "gamma_signal": 3232, "vega_signal": 546201, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781945000}, {"instrument": "SPX", "mid_signal": 14603, "gamma_signal": -353, "vega_signal": -105089, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781955000}, {"instrument": "SPX", "mid_signal": -309086, "gamma_signal": -3751, "vega_signal": -736787, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781960000}, {"instrument": "SPX", "mid_signal": 18230, "gamma_signal": 790, "vega_signal": 114829, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781965000}, {"instrument": "SPX", "mid_signal": -301016, "gamma_signal": 3501, "vega_signal": 733838, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781970000}, {"instrument": "SPX", "mid_signal": -251311, "gamma_signal": -3767, "vega_signal": -700633, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781975000}, {"instrument": "SPX", "mid_signal": 298969, "gamma_signal": -3501, "vega_signal": -732597, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781975000}, {"instrument": "SPX", "mid_signal": 152820, "gamma_signal": 3304, "vega_signal": 1428723, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781980000}, {"instrument": "SPX", "mid_signal": -88645, "gamma_signal": 894, "vega_signal": 171267, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772781985000}, {"instrument": "SPX", "mid_signal": 213413, "gamma_signal": -3997, "vega_signal": -1006315, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772781985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772781990000}, {"instrument": "SPX", "mid_signal": 408083, "gamma_signal": -5315, "vega_signal": -1526591, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772781990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772781995000}, {"instrument": "SPX", "mid_signal": -186148, "gamma_signal": 3008, "vega_signal": 725113, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772781995000}, {"instrument": "SPX", "mid_signal": 88206, "gamma_signal": 1063, "vega_signal": 219116, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782000000}, {"instrument": "SPX", "mid_signal": 103528, "gamma_signal": 686, "vega_signal": 949090, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782000000}, {"instrument": "SPX", "mid_signal": 149802, "gamma_signal": 3257, "vega_signal": 549522, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772782005000}, {"instrument": "SPX", "mid_signal": 592, "gamma_signal": 53, "vega_signal": 25335, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782005000}, {"instrument": "SPX", "mid_signal": -131038, "gamma_signal": -3066, "vega_signal": -507536, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782010000}, {"instrument": "SPX", "mid_signal": 182086, "gamma_signal": -3152, "vega_signal": -772976, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782010000}, {"instrument": "SPX", "mid_signal": 1489416, "gamma_signal": 20934, "vega_signal": 3918902, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782015000}, {"instrument": "SPX", "mid_signal": 323102, "gamma_signal": -5106, "vega_signal": -2113663, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782015000}, {"instrument": "SPX", "mid_signal": 143942, "gamma_signal": 1956, "vega_signal": 382830, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782020000}, {"instrument": "SPX", "mid_signal": 132484, "gamma_signal": -2355, "vega_signal": -571344, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782020000}, {"instrument": "SPX", "mid_signal": -139195, "gamma_signal": -696, "vega_signal": -206658, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782025000}, {"instrument": "SPX", "mid_signal": 314806, "gamma_signal": -5365, "vega_signal": -1309410, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772782025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782030000}, {"instrument": "SPX", "mid_signal": 12664, "gamma_signal": -299, "vega_signal": -84342, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782030000}, {"instrument": "SPX", "mid_signal": 386056, "gamma_signal": 3493, "vega_signal": 731496, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772782035000}, {"instrument": "SPX", "mid_signal": -115927, "gamma_signal": 2152, "vega_signal": 541958, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782035000}, {"instrument": "SPX", "mid_signal": 46474, "gamma_signal": 1626, "vega_signal": 244045, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782040000}, {"instrument": "SPX", "mid_signal": 30825, "gamma_signal": -666, "vega_signal": -176503, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772782050000}, {"instrument": "SPX", "mid_signal": -283275, "gamma_signal": 4415, "vega_signal": 1040638, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782050000}, {"instrument": "SPX", "mid_signal": 635697, "gamma_signal": 11025, "vega_signal": 1967147, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782060000}, {"instrument": "SPX", "mid_signal": -667466, "gamma_signal": 10967, "vega_signal": 2635087, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782060000}, {"instrument": "SPX", "mid_signal": 2824283, "gamma_signal": 27069, "vega_signal": 5617486, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772782065000}, {"instrument": "SPX", "mid_signal": 1296646, "gamma_signal": -14555, "vega_signal": -3014984, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772782070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782070000}, {"instrument": "SPX", "mid_signal": -286043, "gamma_signal": -2084, "vega_signal": -496960, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772782075000}, {"instrument": "SPX", "mid_signal": 12666, "gamma_signal": -299, "vega_signal": -84352, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772782075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772782080000}, {"instrument": "SPX", "mid_signal": 101777, "gamma_signal": -1766, "vega_signal": -431280, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772782080000}, {"instrument": "SPX", "mid_signal": 114694, "gamma_signal": 2875, "vega_signal": 466447, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782085000}, {"instrument": "SPX", "mid_signal": 37320, "gamma_signal": 1628, "vega_signal": 233800, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782090000}, {"instrument": "SPX", "mid_signal": 210735, "gamma_signal": -3302, "vega_signal": -782445, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782105000}, {"instrument": "SPX", "mid_signal": -272891, "gamma_signal": 4293, "vega_signal": 1011836, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782110000}, {"instrument": "SPX", "mid_signal": 43572, "gamma_signal": -897, "vega_signal": -232076, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782110000}, {"instrument": "SPX", "mid_signal": 194389, "gamma_signal": 2301, "vega_signal": 1566366, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782115000}, {"instrument": "SPX", "mid_signal": -217856, "gamma_signal": 4484, "vega_signal": 1160346, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782125000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": -814, "vega_signal": -116897, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782130000}, {"instrument": "SPX", "mid_signal": -991306, "gamma_signal": 10954, "vega_signal": 2221494, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782135000}, {"instrument": "SPX", "mid_signal": -40119, "gamma_signal": -1686, "vega_signal": -245018, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782140000}, {"instrument": "SPX", "mid_signal": 1683801, "gamma_signal": -15033, "vega_signal": -2712754, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782145000}, {"instrument": "SPX", "mid_signal": -99958, "gamma_signal": -2671, "vega_signal": -425630, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782150000}, {"instrument": "SPX", "mid_signal": 334958, "gamma_signal": 3723, "vega_signal": 740267, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782165000}, {"instrument": "SPX", "mid_signal": -311844, "gamma_signal": 3588, "vega_signal": 736100, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772782170000}, {"instrument": "SPX", "mid_signal": -173922, "gamma_signal": 2348, "vega_signal": 513551, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782170000}, {"instrument": "SPX", "mid_signal": -58237, "gamma_signal": -1906, "vega_signal": -289449, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782175000}, {"instrument": "SPX", "mid_signal": -100127, "gamma_signal": 1751, "vega_signal": 426106, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782180000}, {"instrument": "SPX", "mid_signal": 116588, "gamma_signal": -1963, "vega_signal": -470857, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782180000}, {"instrument": "SPX", "mid_signal": -47597, "gamma_signal": -1656, "vega_signal": -248316, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782185000}, {"instrument": "SPX", "mid_signal": -222464, "gamma_signal": 3533, "vega_signal": 835295, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782185000}, {"instrument": "SPX", "mid_signal": -30567, "gamma_signal": -1197, "vega_signal": -175124, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782190000}, {"instrument": "SPX", "mid_signal": 840863, "gamma_signal": -8371, "vega_signal": -1564438, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782195000}, {"instrument": "SPX", "mid_signal": -3413, "gamma_signal": 83, "vega_signal": 26818, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782195000}, {"instrument": "SPX", "mid_signal": -42296, "gamma_signal": 2001, "vega_signal": 224594, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782200000}, {"instrument": "SPX", "mid_signal": -367267, "gamma_signal": 3770, "vega_signal": 737137, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782200000}, {"instrument": "SPX", "mid_signal": -47592, "gamma_signal": -1656, "vega_signal": -248287, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782215000}, {"instrument": "SPX", "mid_signal": 67297, "gamma_signal": -1414, "vega_signal": -374647, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782215000}, {"instrument": "SPX", "mid_signal": -93284, "gamma_signal": -3262, "vega_signal": -488347, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782235000}, {"instrument": "SPX", "mid_signal": -25573, "gamma_signal": 567, "vega_signal": 151352, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782240000}, {"instrument": "SPX", "mid_signal": -386408, "gamma_signal": -3506, "vega_signal": -729506, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782245000}, {"instrument": "SPX", "mid_signal": -489988, "gamma_signal": 6274, "vega_signal": 1356685, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782260000}, {"instrument": "SPX", "mid_signal": -51145, "gamma_signal": 1133, "vega_signal": 302700, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782260000}, {"instrument": "SPX", "mid_signal": 2276, "gamma_signal": 24, "vega_signal": 3381, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782265000}, {"instrument": "SPX", "mid_signal": -96442, "gamma_signal": -2610, "vega_signal": -414772, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782275000}, {"instrument": "SPX", "mid_signal": -238483, "gamma_signal": 4150, "vega_signal": 1016401, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772782275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772782280000}, {"instrument": "SPX", "mid_signal": -825417, "gamma_signal": 8808, "vega_signal": 6217737, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782285000}, {"instrument": "SPX", "mid_signal": 1408395, "gamma_signal": -10177, "vega_signal": -11072120, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782290000}, {"instrument": "SPX", "mid_signal": -44634, "gamma_signal": 914, "vega_signal": 235889, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782295000}, {"instrument": "SPX", "mid_signal": -1448638, "gamma_signal": -7583, "vega_signal": -13157604, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782315000}, {"instrument": "SPX", "mid_signal": 365736, "gamma_signal": -5328, "vega_signal": -1220106, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782320000}, {"instrument": "SPX", "mid_signal": 24054, "gamma_signal": -534, "vega_signal": -143891, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782320000}, {"instrument": "SPX", "mid_signal": -384992, "gamma_signal": -3499, "vega_signal": -729272, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782330000}, {"instrument": "SPX", "mid_signal": 33724, "gamma_signal": -722, "vega_signal": -189019, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782330000}, {"instrument": "SPX", "mid_signal": -824614, "gamma_signal": -3578, "vega_signal": -4015521, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772782335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782340000}, {"instrument": "SPX", "mid_signal": 5429, "gamma_signal": -109, "vega_signal": -48388, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782345000}, {"instrument": "SPX", "mid_signal": 521910, "gamma_signal": -6802, "vega_signal": -1518417, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782355000}, {"instrument": "SPX", "mid_signal": -3619, "gamma_signal": 73, "vega_signal": 32256, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782355000}, {"instrument": "SPX", "mid_signal": -731160, "gamma_signal": -6301, "vega_signal": -5813127, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782360000}, {"instrument": "SPX", "mid_signal": 298117, "gamma_signal": -3498, "vega_signal": -729133, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782375000}, {"instrument": "SPX", "mid_signal": -268084, "gamma_signal": 3622, "vega_signal": 809607, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772782380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782380000}, {"instrument": "SPX", "mid_signal": 358553, "gamma_signal": 6768, "vega_signal": 1175427, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772782390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772782395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772782395000}, {"instrument": "SPX", "mid_signal": 402648, "gamma_signal": 11712, "vega_signal": 1827077, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782405000}, {"instrument": "SPX", "mid_signal": -567715, "gamma_signal": 6828, "vega_signal": 1442657, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782415000}, {"instrument": "SPX", "mid_signal": -746875, "gamma_signal": 7510, "vega_signal": 1465711, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782425000}, {"instrument": "SPX", "mid_signal": 28893, "gamma_signal": 1356, "vega_signal": 448191, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782430000}, {"instrument": "SPX", "mid_signal": -9767, "gamma_signal": -250, "vega_signal": -41432, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782435000}, {"instrument": "SPX", "mid_signal": -139841, "gamma_signal": 2217, "vega_signal": 525141, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782435000}, {"instrument": "SPX", "mid_signal": 285866, "gamma_signal": 5681, "vega_signal": 4783070, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782445000}, {"instrument": "SPX", "mid_signal": 111324, "gamma_signal": 2823, "vega_signal": 455366, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782450000}, {"instrument": "SPX", "mid_signal": 2151109, "gamma_signal": -27006, "vega_signal": -8978537, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782470000}, {"instrument": "SPX", "mid_signal": -51843, "gamma_signal": 857, "vega_signal": 210174, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782485000}, {"instrument": "SPX", "mid_signal": 167229, "gamma_signal": 3403, "vega_signal": 581110, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782500000}, {"instrument": "SPX", "mid_signal": -75047, "gamma_signal": 1398, "vega_signal": 347410, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782500000}, {"instrument": "SPX", "mid_signal": -80376, "gamma_signal": -2336, "vega_signal": -364813, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782505000}, {"instrument": "SPX", "mid_signal": -85705, "gamma_signal": 1592, "vega_signal": 393668, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772782505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782560000}, {"instrument": "SPX", "mid_signal": -166246, "gamma_signal": -4782, "vega_signal": -747065, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782565000}, {"instrument": "SPX", "mid_signal": 45431, "gamma_signal": 1602, "vega_signal": 238467, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782570000}, {"instrument": "SPX", "mid_signal": 27567, "gamma_signal": -424, "vega_signal": -96803, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782585000}, {"instrument": "SPX", "mid_signal": -1332003, "gamma_signal": 23066, "vega_signal": 5600242, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782590000}, {"instrument": "SPX", "mid_signal": -88623, "gamma_signal": 1450, "vega_signal": 340347, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782600000}, {"instrument": "SPX", "mid_signal": 525295, "gamma_signal": -12040, "vega_signal": -3289769, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782600000}, {"instrument": "SPX", "mid_signal": 29493, "gamma_signal": 1160, "vega_signal": 169381, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782620000}, {"instrument": "SPX", "mid_signal": -144918, "gamma_signal": 3321, "vega_signal": 907576, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782625000}, {"instrument": "SPX", "mid_signal": 76938, "gamma_signal": -1375, "vega_signal": -586457, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782630000}, {"instrument": "SPX", "mid_signal": 8726, "gamma_signal": -212, "vega_signal": -60896, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782635000}, {"instrument": "SPX", "mid_signal": 44489, "gamma_signal": -911, "vega_signal": -234537, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772782640000}, {"instrument": "SPX", "mid_signal": -315989, "gamma_signal": 3579, "vega_signal": 733645, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772782640000}, {"instrument": "SPX", "mid_signal": 56470, "gamma_signal": 1858, "vega_signal": 281443, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782655000}, {"instrument": "SPX", "mid_signal": 384459, "gamma_signal": 3496, "vega_signal": 727723, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782675000}, {"instrument": "SPX", "mid_signal": 2732, "gamma_signal": -15, "vega_signal": -75293, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782675000}, {"instrument": "SPX", "mid_signal": 7449, "gamma_signal": 369, "vega_signal": 53044, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782690000}, {"instrument": "SPX", "mid_signal": 9631, "gamma_signal": -232, "vega_signal": -66267, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782695000}, {"instrument": "SPX", "mid_signal": -1639, "gamma_signal": 9, "vega_signal": 45160, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782730000}, {"instrument": "SPX", "mid_signal": -138578, "gamma_signal": 795, "vega_signal": 1896549, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782730000}, {"instrument": "SPX", "mid_signal": 11638, "gamma_signal": 545, "vega_signal": 77953, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782740000}, {"instrument": "SPX", "mid_signal": -683219, "gamma_signal": 4020, "vega_signal": 5216401, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782740000}, {"instrument": "SPX", "mid_signal": -415427, "gamma_signal": -8497, "vega_signal": -1433309, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782760000}, {"instrument": "SPX", "mid_signal": 112929, "gamma_signal": 2850, "vega_signal": 458411, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782775000}, {"instrument": "SPX", "mid_signal": 629044, "gamma_signal": 5185, "vega_signal": 1144357, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782790000}, {"instrument": "SPX", "mid_signal": -265853, "gamma_signal": 2735, "vega_signal": 516836, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782790000}, {"instrument": "SPX", "mid_signal": -361279, "gamma_signal": -2545, "vega_signal": -589255, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782795000}, {"instrument": "SPX", "mid_signal": 27499, "gamma_signal": -228, "vega_signal": -560438, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782800000}, {"instrument": "SPX", "mid_signal": 1167, "gamma_signal": -25, "vega_signal": -10135, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782805000}, {"instrument": "SPX", "mid_signal": -443, "gamma_signal": 8, "vega_signal": 4170, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782860000}, {"instrument": "SPX", "mid_signal": -110890, "gamma_signal": 1883, "vega_signal": 452612, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782860000}, {"instrument": "SPX", "mid_signal": 68858, "gamma_signal": 2124, "vega_signal": 324971, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782870000}, {"instrument": "SPX", "mid_signal": 884000, "gamma_signal": -3963, "vega_signal": -20559077, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782880000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": 40, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782890000}, {"instrument": "SPX", "mid_signal": 547208, "gamma_signal": -5030, "vega_signal": -1869610, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782890000}, {"instrument": "SPX", "mid_signal": 131560, "gamma_signal": 3084, "vega_signal": 503771, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782900000}, {"instrument": "SPX", "mid_signal": 57555, "gamma_signal": -1129, "vega_signal": -284591, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782915000}, {"instrument": "SPX", "mid_signal": 207718, "gamma_signal": -2880, "vega_signal": -644062, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772782920000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": 1078, "vega_signal": 241228, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782925000}, {"instrument": "SPX", "mid_signal": 1443938, "gamma_signal": -11606, "vega_signal": -2110512, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772782925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772782930000}, {"instrument": "SPX", "mid_signal": 42976, "gamma_signal": -891, "vega_signal": -227568, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772782935000}, {"instrument": "SPX", "mid_signal": 45439, "gamma_signal": -1024, "vega_signal": -273659, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772782935000}, {"instrument": "SPX", "mid_signal": -139348, "gamma_signal": -3509, "vega_signal": -563199, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772782940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772782940000}, {"instrument": "SPX", "mid_signal": -296558, "gamma_signal": -3797, "vega_signal": -724586, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772782950000}, {"instrument": "SPX", "mid_signal": 163696, "gamma_signal": -3163, "vega_signal": -791493, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772782950000}, {"instrument": "SPX", "mid_signal": -116523, "gamma_signal": -2909, "vega_signal": -466881, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772782955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772782955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782965000}, {"instrument": "SPX", "mid_signal": 311900, "gamma_signal": -3574, "vega_signal": -730188, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772782975000}, {"instrument": "SPX", "mid_signal": -1559395, "gamma_signal": 17871, "vega_signal": 3650702, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772782975000}, {"instrument": "SPX", "mid_signal": 139719, "gamma_signal": 4319, "vega_signal": 656786, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772782980000}, {"instrument": "SPX", "mid_signal": 53736, "gamma_signal": -1151, "vega_signal": -300273, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772782980000}, {"instrument": "SPX", "mid_signal": -1684835, "gamma_signal": -18592, "vega_signal": -3669562, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782995000}, {"instrument": "SPX", "mid_signal": 28707, "gamma_signal": -705, "vega_signal": -204748, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772782995000}, {"instrument": "SPX", "mid_signal": -480138, "gamma_signal": -2859, "vega_signal": -637130, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783005000}, {"instrument": "SPX", "mid_signal": -131971, "gamma_signal": 1102, "vega_signal": 1427046, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783015000}, {"instrument": "SPX", "mid_signal": 337016, "gamma_signal": 3719, "vega_signal": 734020, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772783020000}, {"instrument": "SPX", "mid_signal": -93057, "gamma_signal": 695, "vega_signal": 1643689, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772783020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772783025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772783025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772783030000}, {"instrument": "SPX", "mid_signal": 72289, "gamma_signal": -1699, "vega_signal": -467244, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772783030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783035000}, {"instrument": "SPX", "mid_signal": -72285, "gamma_signal": 1698, "vega_signal": 467216, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783035000}, {"instrument": "SPX", "mid_signal": -23042, "gamma_signal": -688, "vega_signal": -346203, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783040000}, {"instrument": "SPX", "mid_signal": 6513424, "gamma_signal": -82360, "vega_signal": -17533427, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783040000}, {"instrument": "SPX", "mid_signal": 414777, "gamma_signal": 4499, "vega_signal": 866779, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772783045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772783050000}, {"instrument": "SPX", "mid_signal": -42187, "gamma_signal": 880, "vega_signal": 223958, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772783050000}, {"instrument": "SPX", "mid_signal": -445080, "gamma_signal": -5765, "vega_signal": -1062386, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783055000}, {"instrument": "SPX", "mid_signal": 35466, "gamma_signal": -757, "vega_signal": -195336, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783060000}, {"instrument": "SPX", "mid_signal": -46243, "gamma_signal": 949, "vega_signal": 240500, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783065000}, {"instrument": "SPX", "mid_signal": 72010, "gamma_signal": -1694, "vega_signal": -465298, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783070000}, {"instrument": "SPX", "mid_signal": 327608, "gamma_signal": -3652, "vega_signal": -732454, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783090000}, {"instrument": "SPX", "mid_signal": 6506107, "gamma_signal": -82405, "vega_signal": -17511479, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783100000}, {"instrument": "SPX", "mid_signal": 154373, "gamma_signal": -585, "vega_signal": -3081661, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783140000}, {"instrument": "SPX", "mid_signal": -79678, "gamma_signal": 1633, "vega_signal": 418408, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772783140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772783145000}, {"instrument": "SPX", "mid_signal": -34746, "gamma_signal": 805, "vega_signal": 217864, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772783145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772783150000}, {"instrument": "SPX", "mid_signal": -484662, "gamma_signal": 5502, "vega_signal": 381691, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772783150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772783155000}, {"instrument": "SPX", "mid_signal": -1594436, "gamma_signal": 21981, "vega_signal": 4869052, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772783155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772783160000}, {"instrument": "SPX", "mid_signal": 104227, "gamma_signal": -2416, "vega_signal": -653522, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772783165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783170000}, {"instrument": "SPX", "mid_signal": -36498, "gamma_signal": 772, "vega_signal": 199626, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783170000}, {"instrument": "SPX", "mid_signal": -84187, "gamma_signal": -2413, "vega_signal": -374258, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772783175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772783175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783180000}, {"instrument": "SPX", "mid_signal": -330543, "gamma_signal": 3638, "vega_signal": 732022, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783190000}, {"instrument": "SPX", "mid_signal": 252543, "gamma_signal": 7240, "vega_signal": 1122692, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772783200000}, {"instrument": "SPX", "mid_signal": 6581634, "gamma_signal": -82211, "vega_signal": -17552812, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772783200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772783205000}, {"instrument": "SPX", "mid_signal": 79326, "gamma_signal": -1461, "vega_signal": -358881, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772783205000}, {"instrument": "SPX", "mid_signal": -69649, "gamma_signal": -2151, "vega_signal": -326834, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783210000}, {"instrument": "SPX", "mid_signal": 117875, "gamma_signal": -1967, "vega_signal": -469111, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783225000}, {"instrument": "SPX", "mid_signal": 169850, "gamma_signal": 3425, "vega_signal": 581468, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783230000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 2370, "vega_signal": 367616, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783250000}, {"instrument": "SPX", "mid_signal": -517909, "gamma_signal": -13543, "vega_signal": -2147078, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783255000}, {"instrument": "SPX", "mid_signal": 44129, "gamma_signal": -908, "vega_signal": -231562, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783255000}, {"instrument": "SPX", "mid_signal": 864730, "gamma_signal": 30471, "vega_signal": 4506128, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772783260000}, {"instrument": "SPX", "mid_signal": -491214, "gamma_signal": 5740, "vega_signal": 3527734, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783260000}, {"instrument": "SPX", "mid_signal": 164253, "gamma_signal": 4740, "vega_signal": 735114, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772783265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772783265000}, {"instrument": "SPX", "mid_signal": 289989, "gamma_signal": 7853, "vega_signal": 1234194, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772783270000}, {"instrument": "SPX", "mid_signal": 169818, "gamma_signal": 3425, "vega_signal": 581358, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772783275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772783275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783280000}, {"instrument": "SPX", "mid_signal": -234777, "gamma_signal": 4246, "vega_signal": 1040889, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783280000}, {"instrument": "SPX", "mid_signal": -191077, "gamma_signal": -5715, "vega_signal": -879093, "option_type": "C", "stock_price": 6840, "utc_time": 1772783290000}, {"instrument": "SPX", "mid_signal": -113440, "gamma_signal": 2007, "vega_signal": 494368, "option_type": "P", "stock_price": 6840, "utc_time": 1772783290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783295000}, {"instrument": "SPX", "mid_signal": 49818, "gamma_signal": -997, "vega_signal": -254121, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.9, "utc_time": 1772783300000}, {"instrument": "SPX", "mid_signal": -362776, "gamma_signal": 5221, "vega_signal": 1191889, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783305000}, {"instrument": "SPX", "mid_signal": -363507, "gamma_signal": -4414, "vega_signal": -842031, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772783310000}, {"instrument": "SPX", "mid_signal": 532381, "gamma_signal": -6008, "vega_signal": -1225079, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772783310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772783315000}, {"instrument": "SPX", "mid_signal": 277216, "gamma_signal": -3904, "vega_signal": -885842, "option_type": "P", "stock_price": 6839.200000000001, "utc_time": 1772783315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772783320000}, {"instrument": "SPX", "mid_signal": -1152239, "gamma_signal": 13141, "vega_signal": 2717062, "option_type": "P", "stock_price": 6839, "utc_time": 1772783320000}, {"instrument": "SPX", "mid_signal": 363409, "gamma_signal": 10055, "vega_signal": 1573935, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772783325000}, {"instrument": "SPX", "mid_signal": 211248, "gamma_signal": -2889, "vega_signal": -646264, "option_type": "P", "stock_price": 6839, "utc_time": 1772783325000}, {"instrument": "SPX", "mid_signal": -186315, "gamma_signal": -3529, "vega_signal": -609450, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783330000}, {"instrument": "SPX", "mid_signal": 1027231, "gamma_signal": -12240, "vega_signal": -2568631, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772783330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783340000}, {"instrument": "SPX", "mid_signal": 946092, "gamma_signal": -11125, "vega_signal": -2322348, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772783340000}, {"instrument": "SPX", "mid_signal": 345768, "gamma_signal": 3640, "vega_signal": 731397, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772783345000}, {"instrument": "SPX", "mid_signal": -301948, "gamma_signal": 3490, "vega_signal": 723778, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772783345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772783350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772783350000}, {"instrument": "SPX", "mid_signal": -191250, "gamma_signal": -5990, "vega_signal": -916961, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783355000}, {"instrument": "SPX", "mid_signal": 1692508, "gamma_signal": -20851, "vega_signal": -4481504, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772783355000}, {"instrument": "SPX", "mid_signal": 91248, "gamma_signal": 2497, "vega_signal": 394946, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783360000}, {"instrument": "SPX", "mid_signal": 3023518, "gamma_signal": -36604, "vega_signal": -7798111, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783360000}, {"instrument": "SPX", "mid_signal": -339686, "gamma_signal": -3643, "vega_signal": -730863, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783365000}, {"instrument": "SPX", "mid_signal": -145364, "gamma_signal": 2254, "vega_signal": 532173, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783385000}, {"instrument": "SPX", "mid_signal": 3179, "gamma_signal": 107, "vega_signal": 78003, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783390000}, {"instrument": "SPX", "mid_signal": -723788, "gamma_signal": 7390, "vega_signal": 1457711, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783395000}, {"instrument": "SPX", "mid_signal": -307910, "gamma_signal": 3496, "vega_signal": 725342, "option_type": "P", "stock_price": 6840, "utc_time": 1772783395000}, {"instrument": "SPX", "mid_signal": -106526, "gamma_signal": -2733, "vega_signal": -438370, "option_type": "C", "stock_price": 6840, "utc_time": 1772783400000}, {"instrument": "SPX", "mid_signal": 356890, "gamma_signal": -5171, "vega_signal": -1191528, "option_type": "P", "stock_price": 6840, "utc_time": 1772783400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772783405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772783405000}, {"instrument": "SPX", "mid_signal": -53039, "gamma_signal": -1772, "vega_signal": -266083, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772783415000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772783415000}, {"instrument": "SPX", "mid_signal": 41222, "gamma_signal": 1765, "vega_signal": 250331, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783420000}, {"instrument": "SPX", "mid_signal": -59688, "gamma_signal": 726, "vega_signal": 155681, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783425000}, {"instrument": "SPX", "mid_signal": -38743, "gamma_signal": 809, "vega_signal": 208657, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783430000}, {"instrument": "SPX", "mid_signal": 342106, "gamma_signal": 3636, "vega_signal": 730242, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772783435000}, {"instrument": "SPX", "mid_signal": 203069, "gamma_signal": -3520, "vega_signal": -846604, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772783435000}, {"instrument": "SPX", "mid_signal": -386220, "gamma_signal": -7097, "vega_signal": -1236899, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772783440000}, {"instrument": "SPX", "mid_signal": 46576, "gamma_signal": -942, "vega_signal": -240875, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772783440000}, {"instrument": "SPX", "mid_signal": -4140555, "gamma_signal": -33515, "vega_signal": -35767433, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783445000}, {"instrument": "SPX", "mid_signal": -115189, "gamma_signal": 1919, "vega_signal": 460866, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783455000}, {"instrument": "SPX", "mid_signal": -304477, "gamma_signal": -3732, "vega_signal": -723537, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783480000}, {"instrument": "SPX", "mid_signal": -326303, "gamma_signal": 3574, "vega_signal": 728542, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783480000}, {"instrument": "SPX", "mid_signal": 179947, "gamma_signal": 3458, "vega_signal": 597342, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783485000}, {"instrument": "SPX", "mid_signal": -55683, "gamma_signal": 650, "vega_signal": 695063, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783495000}, {"instrument": "SPX", "mid_signal": -22436, "gamma_signal": 534, "vega_signal": 149755, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783495000}, {"instrument": "SPX", "mid_signal": -200143, "gamma_signal": -3571, "vega_signal": -629154, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783500000}, {"instrument": "SPX", "mid_signal": 55995, "gamma_signal": -1215, "vega_signal": -321580, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783515000}, {"instrument": "SPX", "mid_signal": -260379, "gamma_signal": 3229, "vega_signal": 697090, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772783520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783520000}, {"instrument": "SPX", "mid_signal": -77634, "gamma_signal": -2261, "vega_signal": -351803, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783530000}, {"instrument": "SPX", "mid_signal": 47964, "gamma_signal": -958, "vega_signal": -245994, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783535000}, {"instrument": "SPX", "mid_signal": -381175, "gamma_signal": 5378, "vega_signal": 1228368, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783560000}, {"instrument": "SPX", "mid_signal": -581634, "gamma_signal": 6807, "vega_signal": 1432920, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783575000}, {"instrument": "SPX", "mid_signal": 324826, "gamma_signal": -3562, "vega_signal": -727713, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783575000}, {"instrument": "SPX", "mid_signal": -10883, "gamma_signal": -510, "vega_signal": -72894, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783580000}, {"instrument": "SPX", "mid_signal": -361227, "gamma_signal": 3675, "vega_signal": 727160, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783580000}, {"instrument": "SPX", "mid_signal": 144334, "gamma_signal": 3178, "vega_signal": 528247, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783585000}, {"instrument": "SPX", "mid_signal": 324817, "gamma_signal": -3562, "vega_signal": -727692, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783605000}, {"instrument": "SPX", "mid_signal": -165699, "gamma_signal": 2461, "vega_signal": 571044, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783630000}, {"instrument": "SPX", "mid_signal": 336506, "gamma_signal": -4344, "vega_signal": -958139, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772783660000}, {"instrument": "SPX", "mid_signal": 894403, "gamma_signal": -11018, "vega_signal": -2377207, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772783665000}, {"instrument": "SPX", "mid_signal": -33358, "gamma_signal": 707, "vega_signal": 184774, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783665000}, {"instrument": "SPX", "mid_signal": -340619, "gamma_signal": -3630, "vega_signal": -728262, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783670000}, {"instrument": "SPX", "mid_signal": 162382, "gamma_signal": 3332, "vega_signal": 564567, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772783675000}, {"instrument": "SPX", "mid_signal": 275822, "gamma_signal": -2703, "vega_signal": -1347158, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783675000}, {"instrument": "SPX", "mid_signal": -214909, "gamma_signal": -5493, "vega_signal": -878520, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783705000}, {"instrument": "SPX", "mid_signal": -393489, "gamma_signal": -12276, "vega_signal": -1865764, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783710000}, {"instrument": "SPX", "mid_signal": 21350, "gamma_signal": -478, "vega_signal": -138547, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783715000}, {"instrument": "SPX", "mid_signal": 357629, "gamma_signal": -3701, "vega_signal": -726992, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783715000}, {"instrument": "SPX", "mid_signal": -10839, "gamma_signal": -513, "vega_signal": -72557, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783730000}, {"instrument": "SPX", "mid_signal": 65579, "gamma_signal": 2046, "vega_signal": 310947, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772783755000}, {"instrument": "SPX", "mid_signal": -255687, "gamma_signal": 3680, "vega_signal": 835535, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772783760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783760000}, {"instrument": "SPX", "mid_signal": -344531, "gamma_signal": -3638, "vega_signal": -727495, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772783765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772783765000}, {"instrument": "SPX", "mid_signal": 92450, "gamma_signal": 1690, "vega_signal": 297166, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783770000}, {"instrument": "SPX", "mid_signal": -260957, "gamma_signal": 2947, "vega_signal": 602296, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772783770000}, {"instrument": "SPX", "mid_signal": -22560, "gamma_signal": -937, "vega_signal": -134350, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783775000}, {"instrument": "SPX", "mid_signal": -545378, "gamma_signal": -6868, "vega_signal": -1290605, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783785000}, {"instrument": "SPX", "mid_signal": -46038, "gamma_signal": 934, "vega_signal": 237816, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783790000}, {"instrument": "SPX", "mid_signal": -6489315, "gamma_signal": 76584, "vega_signal": 15962559, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783795000}, {"instrument": "SPX", "mid_signal": 46038, "gamma_signal": -934, "vega_signal": -237816, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783795000}, {"instrument": "SPX", "mid_signal": -54183, "gamma_signal": -1802, "vega_signal": -269386, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783800000}, {"instrument": "SPX", "mid_signal": -714369, "gamma_signal": 7396, "vega_signal": 1453094, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783805000}, {"instrument": "SPX", "mid_signal": 114079, "gamma_signal": -1907, "vega_signal": -456278, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783820000}, {"instrument": "SPX", "mid_signal": 70756, "gamma_signal": -1325, "vega_signal": -328370, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783835000}, {"instrument": "SPX", "mid_signal": 86648, "gamma_signal": -1558, "vega_signal": -379425, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783845000}, {"instrument": "SPX", "mid_signal": -13739, "gamma_signal": 171, "vega_signal": 224317, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783850000}, {"instrument": "SPX", "mid_signal": -128139, "gamma_signal": -3168, "vega_signal": -506091, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783880000}, {"instrument": "SPX", "mid_signal": -13457, "gamma_signal": 318, "vega_signal": 87208, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783895000}, {"instrument": "SPX", "mid_signal": -165220, "gamma_signal": -4775, "vega_signal": -733357, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772783925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783935000}, {"instrument": "SPX", "mid_signal": 110602, "gamma_signal": -1869, "vega_signal": -447016, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783935000}, {"instrument": "SPX", "mid_signal": -239738, "gamma_signal": -2061, "vega_signal": -1926343, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783965000}, {"instrument": "SPX", "mid_signal": 282713, "gamma_signal": -3388, "vega_signal": -709550, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783970000}, {"instrument": "SPX", "mid_signal": -282713, "gamma_signal": 3388, "vega_signal": 709550, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772783975000}, {"instrument": "SPX", "mid_signal": 1413607, "gamma_signal": -16943, "vega_signal": -3547853, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772783975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783985000}, {"instrument": "SPX", "mid_signal": 1501768, "gamma_signal": -18520, "vega_signal": -3931178, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783995000}, {"instrument": "SPX", "mid_signal": 4240859, "gamma_signal": -50829, "vega_signal": -10643654, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783995000}, {"instrument": "SPX", "mid_signal": -101235, "gamma_signal": -72, "vega_signal": -109606, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772784000000}, {"instrument": "SPX", "mid_signal": -31406, "gamma_signal": 675, "vega_signal": 175622, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772784000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772784005000}, {"instrument": "SPX", "mid_signal": 299179, "gamma_signal": -3478, "vega_signal": -717621, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772784005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772784010000}, {"instrument": "SPX", "mid_signal": -82244, "gamma_signal": 1490, "vega_signal": 364696, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772784010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772784015000}, {"instrument": "SPX", "mid_signal": -265890, "gamma_signal": 4216, "vega_signal": 990064, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772784015000}, {"instrument": "SPX", "mid_signal": -521065, "gamma_signal": -19749, "vega_signal": -2900921, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772784025000}, {"instrument": "SPX", "mid_signal": -766129, "gamma_signal": 4980, "vega_signal": 13979781, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772784025000}, {"instrument": "SPX", "mid_signal": 329284, "gamma_signal": 3690, "vega_signal": 724816, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784030000}, {"instrument": "SPX", "mid_signal": 21325, "gamma_signal": -220, "vega_signal": -43664, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772784030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784035000}, {"instrument": "SPX", "mid_signal": 45515, "gamma_signal": -924, "vega_signal": -235093, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772784035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784040000}, {"instrument": "SPX", "mid_signal": 1042071, "gamma_signal": -17844, "vega_signal": -4288628, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772784040000}, {"instrument": "SPX", "mid_signal": 365483, "gamma_signal": 3556, "vega_signal": 722734, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784045000}, {"instrument": "SPX", "mid_signal": -150673, "gamma_signal": 2321, "vega_signal": 539360, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784045000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": 169, "vega_signal": 24655, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772784050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784050000}, {"instrument": "SPX", "mid_signal": -217378, "gamma_signal": -577, "vega_signal": -230535, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784055000}, {"instrument": "SPX", "mid_signal": -418589, "gamma_signal": 5613, "vega_signal": 1238314, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784060000}, {"instrument": "SPX", "mid_signal": -3653999, "gamma_signal": 41259, "vega_signal": 31630088, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772784060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784065000}, {"instrument": "SPX", "mid_signal": 114889, "gamma_signal": -1490, "vega_signal": -321098, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772784065000}, {"instrument": "SPX", "mid_signal": -93886, "gamma_signal": -2548, "vega_signal": -399664, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772784070000}, {"instrument": "SPX", "mid_signal": -165706, "gamma_signal": 2918, "vega_signal": 713168, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772784070000}, {"instrument": "SPX", "mid_signal": -127344, "gamma_signal": -3001, "vega_signal": -487654, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772784075000}, {"instrument": "SPX", "mid_signal": 636400, "gamma_signal": -7477, "vega_signal": -2166111, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772784075000}, {"instrument": "SPX", "mid_signal": 218850, "gamma_signal": 5567, "vega_signal": 885477, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772784080000}, {"instrument": "SPX", "mid_signal": -1073282, "gamma_signal": 11955, "vega_signal": 2448911, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772784080000}, {"instrument": "SPX", "mid_signal": 1151974, "gamma_signal": 15123, "vega_signal": 2877110, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784085000}, {"instrument": "SPX", "mid_signal": -213591, "gamma_signal": 2889, "vega_signal": 643825, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772784085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784090000}, {"instrument": "SPX", "mid_signal": -60694, "gamma_signal": 1165, "vega_signal": 292463, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772784090000}, {"instrument": "SPX", "mid_signal": 131050, "gamma_signal": 4087, "vega_signal": 619055, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772784095000}, {"instrument": "SPX", "mid_signal": -49990, "gamma_signal": -3120, "vega_signal": -23956, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772784100000}, {"instrument": "SPX", "mid_signal": -850022, "gamma_signal": 5470, "vega_signal": 12978297, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772784100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772784105000}, {"instrument": "SPX", "mid_signal": 557394, "gamma_signal": -5853, "vega_signal": 184359, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772784105000}, {"instrument": "SPX", "mid_signal": -331514, "gamma_signal": -9448, "vega_signal": -1464873, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784110000}, {"instrument": "SPX", "mid_signal": -191055, "gamma_signal": 2948, "vega_signal": 1873975, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784110000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": -2299, "vega_signal": -354271, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784120000}, {"instrument": "SPX", "mid_signal": 41957, "gamma_signal": -669, "vega_signal": -155788, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784120000}, {"instrument": "SPX", "mid_signal": 125304, "gamma_signal": 2966, "vega_signal": 482347, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772784125000}, {"instrument": "SPX", "mid_signal": 253537, "gamma_signal": -2665, "vega_signal": 245911, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772784125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772784130000}, {"instrument": "SPX", "mid_signal": -877475, "gamma_signal": 13900, "vega_signal": 3312345, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784135000}, {"instrument": "SPX", "mid_signal": -1080960, "gamma_signal": 14465, "vega_signal": 3232926, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784140000}, {"instrument": "SPX", "mid_signal": 2162237, "gamma_signal": -28935, "vega_signal": -6466797, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784140000}, {"instrument": "SPX", "mid_signal": -959456, "gamma_signal": -5573, "vega_signal": -1258221, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772784145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784145000}, {"instrument": "SPX", "mid_signal": 1847125, "gamma_signal": 36997, "vega_signal": 6273599, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772784150000}, {"instrument": "SPX", "mid_signal": 179213, "gamma_signal": -1362, "vega_signal": -190293, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784150000}, {"instrument": "SPX", "mid_signal": 107138, "gamma_signal": 2748, "vega_signal": 436290, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784155000}, {"instrument": "SPX", "mid_signal": -17352, "gamma_signal": 399, "vega_signal": 107615, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784160000}, {"instrument": "SPX", "mid_signal": -203102, "gamma_signal": 2786, "vega_signal": 629037, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784160000}, {"instrument": "SPX", "mid_signal": 95548, "gamma_signal": 831, "vega_signal": 192159, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784165000}, {"instrument": "SPX", "mid_signal": 18939, "gamma_signal": -432, "vega_signal": -115781, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784165000}, {"instrument": "SPX", "mid_signal": -47996, "gamma_signal": -1128, "vega_signal": -620017, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784170000}, {"instrument": "SPX", "mid_signal": 43241, "gamma_signal": -1043, "vega_signal": -297223, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784170000}, {"instrument": "SPX", "mid_signal": 416930, "gamma_signal": 9074, "vega_signal": 1500913, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784175000}, {"instrument": "SPX", "mid_signal": 283721, "gamma_signal": 3733, "vega_signal": 708247, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784190000}, {"instrument": "SPX", "mid_signal": 24332, "gamma_signal": -589, "vega_signal": -183418, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784190000}, {"instrument": "SPX", "mid_signal": -50354, "gamma_signal": -1689, "vega_signal": -253526, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784195000}, {"instrument": "SPX", "mid_signal": 29381, "gamma_signal": -239, "vega_signal": -591522, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772784195000}, {"instrument": "SPX", "mid_signal": -73040, "gamma_signal": -1459, "vega_signal": -847430, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772784205000}, {"instrument": "SPX", "mid_signal": -296121, "gamma_signal": -3708, "vega_signal": -713628, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784210000}, {"instrument": "SPX", "mid_signal": -241408, "gamma_signal": 1990, "vega_signal": 337524, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772784210000}, {"instrument": "SPX", "mid_signal": 236956, "gamma_signal": 4992, "vega_signal": 834837, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784215000}, {"instrument": "SPX", "mid_signal": 45705, "gamma_signal": -916, "vega_signal": -235318, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784215000}, {"instrument": "SPX", "mid_signal": -1532237, "gamma_signal": -34552, "vega_signal": -4204734, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784220000}, {"instrument": "SPX", "mid_signal": -796656, "gamma_signal": 6514, "vega_signal": 5647537, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784220000}, {"instrument": "SPX", "mid_signal": -1021694, "gamma_signal": -9343, "vega_signal": -4562072, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784225000}, {"instrument": "SPX", "mid_signal": 285022, "gamma_signal": -4459, "vega_signal": -1069004, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784230000}, {"instrument": "SPX", "mid_signal": 300411, "gamma_signal": -3766, "vega_signal": -826384, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784230000}, {"instrument": "SPX", "mid_signal": -425737, "gamma_signal": -7561, "vega_signal": -1094460, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784235000}, {"instrument": "SPX", "mid_signal": -1244278, "gamma_signal": 14935, "vega_signal": 3210532, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784240000}, {"instrument": "SPX", "mid_signal": 412369, "gamma_signal": -6447, "vega_signal": -2564715, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784240000}, {"instrument": "SPX", "mid_signal": -11440, "gamma_signal": -578, "vega_signal": -91571, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784245000}, {"instrument": "SPX", "mid_signal": -467199, "gamma_signal": 8686, "vega_signal": 2189183, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784250000}, {"instrument": "SPX", "mid_signal": 153940, "gamma_signal": -2304, "vega_signal": -544009, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784250000}, {"instrument": "SPX", "mid_signal": 328596, "gamma_signal": 3611, "vega_signal": 721840, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784255000}, {"instrument": "SPX", "mid_signal": 239994, "gamma_signal": -3044, "vega_signal": -672064, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784260000}, {"instrument": "SPX", "mid_signal": -45777, "gamma_signal": 1012, "vega_signal": 270026, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784260000}, {"instrument": "SPX", "mid_signal": 85057, "gamma_signal": 2363, "vega_signal": 372099, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784265000}, {"instrument": "SPX", "mid_signal": -399304, "gamma_signal": 5472, "vega_signal": 1245115, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784270000}, {"instrument": "SPX", "mid_signal": -108337, "gamma_signal": 2097, "vega_signal": 533979, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784270000}, {"instrument": "SPX", "mid_signal": 211088, "gamma_signal": 3573, "vega_signal": 638385, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784275000}, {"instrument": "SPX", "mid_signal": -7536669, "gamma_signal": 85448, "vega_signal": 17873049, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784280000}, {"instrument": "SPX", "mid_signal": 1216264, "gamma_signal": 25629, "vega_signal": 4321513, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784285000}, {"instrument": "SPX", "mid_signal": 227000, "gamma_signal": -2551, "vega_signal": -528735, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784285000}, {"instrument": "SPX", "mid_signal": 39361, "gamma_signal": 1408, "vega_signal": 209182, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784290000}, {"instrument": "SPX", "mid_signal": -1998490, "gamma_signal": -22114, "vega_signal": -8229068, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784295000}, {"instrument": "SPX", "mid_signal": -3894465, "gamma_signal": 46844, "vega_signal": 10094941, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784295000}, {"instrument": "SPX", "mid_signal": 157457, "gamma_signal": 5631, "vega_signal": 836791, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784305000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": -2661, "vega_signal": -700101, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772784305000}, {"instrument": "SPX", "mid_signal": -330405, "gamma_signal": -4630, "vega_signal": -861250, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784310000}, {"instrument": "SPX", "mid_signal": 1815106, "gamma_signal": -27928, "vega_signal": -6705341, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772784310000}, {"instrument": "SPX", "mid_signal": -411850, "gamma_signal": -5624, "vega_signal": -1045079, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784315000}, {"instrument": "SPX", "mid_signal": -230113, "gamma_signal": 2954, "vega_signal": 661676, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784315000}, {"instrument": "SPX", "mid_signal": -148598, "gamma_signal": -3151, "vega_signal": -533191, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784320000}, {"instrument": "SPX", "mid_signal": -137011, "gamma_signal": 2116, "vega_signal": 508301, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784320000}, {"instrument": "SPX", "mid_signal": 354460, "gamma_signal": 1081, "vega_signal": 367049, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772784325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784325000}, {"instrument": "SPX", "mid_signal": -167398, "gamma_signal": -3309, "vega_signal": -569853, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772784330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772784330000}, {"instrument": "SPX", "mid_signal": -113395, "gamma_signal": -2765, "vega_signal": -451698, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784340000}, {"instrument": "SPX", "mid_signal": 1508785, "gamma_signal": -14583, "vega_signal": -2866406, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784340000}, {"instrument": "SPX", "mid_signal": -2064147, "gamma_signal": 1536, "vega_signal": -33172006, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784345000}, {"instrument": "SPX", "mid_signal": 258754, "gamma_signal": -3150, "vega_signal": -689355, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784345000}, {"instrument": "SPX", "mid_signal": -5307831, "gamma_signal": -22702, "vega_signal": -70677542, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772784350000}, {"instrument": "SPX", "mid_signal": -70223, "gamma_signal": 835, "vega_signal": 819091, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784350000}, {"instrument": "SPX", "mid_signal": -5237774, "gamma_signal": -20631, "vega_signal": -70348139, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772784355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784355000}, {"instrument": "SPX", "mid_signal": -111264, "gamma_signal": 4024, "vega_signal": -9195690, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784360000}, {"instrument": "SPX", "mid_signal": 20888, "gamma_signal": 874, "vega_signal": 125219, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772784365000}, {"instrument": "SPX", "mid_signal": 506175, "gamma_signal": -6009, "vega_signal": -1275876, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784365000}, {"instrument": "SPX", "mid_signal": -220017, "gamma_signal": -8021, "vega_signal": -1175462, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784375000}, {"instrument": "SPX", "mid_signal": -392043, "gamma_signal": 917, "vega_signal": 10826171, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772784375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784385000}, {"instrument": "SPX", "mid_signal": 5771, "gamma_signal": -142, "vega_signal": -41660, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772784385000}, {"instrument": "SPX", "mid_signal": 2034568, "gamma_signal": 20437, "vega_signal": 2620690, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784390000}, {"instrument": "SPX", "mid_signal": -37553, "gamma_signal": 1267, "vega_signal": -261008, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784395000}, {"instrument": "SPX", "mid_signal": 19236, "gamma_signal": -584, "vega_signal": -162360, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784395000}, {"instrument": "SPX", "mid_signal": -224619, "gamma_signal": -5589, "vega_signal": -896070, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784400000}, {"instrument": "SPX", "mid_signal": -196056, "gamma_signal": 458, "vega_signal": 5414036, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784405000}, {"instrument": "SPX", "mid_signal": 43289, "gamma_signal": 13, "vega_signal": -1619418, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772784405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784410000}, {"instrument": "SPX", "mid_signal": -253272, "gamma_signal": 4808, "vega_signal": 1202656, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784415000}, {"instrument": "SPX", "mid_signal": 2592613, "gamma_signal": -42504, "vega_signal": -10134149, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784425000}, {"instrument": "SPX", "mid_signal": -88293, "gamma_signal": -2443, "vega_signal": -381528, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784430000}, {"instrument": "SPX", "mid_signal": 27423, "gamma_signal": -112, "vega_signal": -885639, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784430000}, {"instrument": "SPX", "mid_signal": -340224, "gamma_signal": 1680, "vega_signal": 61782, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784435000}, {"instrument": "SPX", "mid_signal": 4450, "gamma_signal": -32, "vega_signal": -111405, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772784435000}, {"instrument": "SPX", "mid_signal": 1693963, "gamma_signal": 20633, "vega_signal": 3933009, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784445000}, {"instrument": "SPX", "mid_signal": -50694, "gamma_signal": -1702, "vega_signal": -254268, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784450000}, {"instrument": "SPX", "mid_signal": -72827, "gamma_signal": 1185, "vega_signal": 273933, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784450000}, {"instrument": "SPX", "mid_signal": 6352, "gamma_signal": 320, "vega_signal": 45293, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784455000}, {"instrument": "SPX", "mid_signal": -16065, "gamma_signal": -710, "vega_signal": -100543, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784460000}, {"instrument": "SPX", "mid_signal": 347281, "gamma_signal": -3629, "vega_signal": -721836, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784465000}, {"instrument": "SPX", "mid_signal": 4222490, "gamma_signal": -45257, "vega_signal": -9095272, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784470000}, {"instrument": "SPX", "mid_signal": 1286675, "gamma_signal": -12770, "vega_signal": -2465021, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784475000}, {"instrument": "SPX", "mid_signal": 388, "gamma_signal": -3, "vega_signal": -9206, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784475000}, {"instrument": "SPX", "mid_signal": 311489, "gamma_signal": -5990, "vega_signal": 1158736, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772784485000}, {"instrument": "SPX", "mid_signal": -95101, "gamma_signal": 1651, "vega_signal": 401532, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772784485000}, {"instrument": "SPX", "mid_signal": -254333, "gamma_signal": -3702, "vega_signal": -684703, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772784490000}, {"instrument": "SPX", "mid_signal": 135678, "gamma_signal": 3061, "vega_signal": 504616, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772784495000}, {"instrument": "SPX", "mid_signal": -351094, "gamma_signal": 3627, "vega_signal": 721482, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772784495000}, {"instrument": "SPX", "mid_signal": 193554, "gamma_signal": 3512, "vega_signal": 612727, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772784505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772784505000}, {"instrument": "SPX", "mid_signal": 740025, "gamma_signal": 12493, "vega_signal": 2083426, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784510000}, {"instrument": "SPX", "mid_signal": -331739, "gamma_signal": -3626, "vega_signal": -721376, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784515000}, {"instrument": "SPX", "mid_signal": 298550, "gamma_signal": -3423, "vega_signal": -712883, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784515000}, {"instrument": "SPX", "mid_signal": 431136, "gamma_signal": 3143, "vega_signal": 682116, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784540000}, {"instrument": "SPX", "mid_signal": 253310, "gamma_signal": -2736, "vega_signal": -2225136, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784540000}, {"instrument": "SPX", "mid_signal": -86257, "gamma_signal": -2396, "vega_signal": -375194, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772784545000}, {"instrument": "SPX", "mid_signal": -362331, "gamma_signal": 4200, "vega_signal": 887017, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784545000}, {"instrument": "SPX", "mid_signal": -1215374, "gamma_signal": 2215, "vega_signal": -21742342, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784550000}, {"instrument": "SPX", "mid_signal": 897361, "gamma_signal": -10825, "vega_signal": -1688374, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784555000}, {"instrument": "SPX", "mid_signal": 349517, "gamma_signal": -3626, "vega_signal": -720739, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784555000}, {"instrument": "SPX", "mid_signal": -2684663, "gamma_signal": -11383, "vega_signal": -35461961, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772784560000}, {"instrument": "SPX", "mid_signal": 202619, "gamma_signal": 1873, "vega_signal": 397637, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772784565000}, {"instrument": "SPX", "mid_signal": 1510277, "gamma_signal": -16366, "vega_signal": -3330637, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784565000}, {"instrument": "SPX", "mid_signal": 174899, "gamma_signal": 3400, "vega_signal": 581876, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772784575000}, {"instrument": "SPX", "mid_signal": -228265, "gamma_signal": 4729, "vega_signal": 1219269, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772784575000}, {"instrument": "SPX", "mid_signal": 194831, "gamma_signal": 3520, "vega_signal": 614133, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784580000}, {"instrument": "SPX", "mid_signal": -82395, "gamma_signal": 1474, "vega_signal": 363116, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784580000}, {"instrument": "SPX", "mid_signal": -136569, "gamma_signal": -3075, "vega_signal": -506189, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784585000}, {"instrument": "SPX", "mid_signal": -96395, "gamma_signal": 1663, "vega_signal": 404726, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784585000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772784590000}, {"instrument": "SPX", "mid_signal": -3225302, "gamma_signal": 36028, "vega_signal": 7424163, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784590000}, {"instrument": "SPX", "mid_signal": -266742, "gamma_signal": -7342, "vega_signal": -1837493, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784595000}, {"instrument": "SPX", "mid_signal": -690986, "gamma_signal": 9163, "vega_signal": 2536758, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784600000}, {"instrument": "SPX", "mid_signal": -4292128, "gamma_signal": -62869, "vega_signal": -12842690, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784605000}, {"instrument": "SPX", "mid_signal": 115690, "gamma_signal": -1645, "vega_signal": -372531, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784605000}, {"instrument": "SPX", "mid_signal": -95644, "gamma_signal": -2513, "vega_signal": -402105, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784610000}, {"instrument": "SPX", "mid_signal": -3734434, "gamma_signal": -75756, "vega_signal": -12566362, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772784615000}, {"instrument": "SPX", "mid_signal": -168945, "gamma_signal": 2448, "vega_signal": 570663, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784615000}, {"instrument": "SPX", "mid_signal": 534298, "gamma_signal": 10075, "vega_signal": 1749468, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784620000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": -665, "vega_signal": -174858, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784620000}, {"instrument": "SPX", "mid_signal": 533515, "gamma_signal": 10104, "vega_signal": 1752539, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784625000}, {"instrument": "SPX", "mid_signal": 821201, "gamma_signal": 5957, "vega_signal": 28271260, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784630000}, {"instrument": "SPX", "mid_signal": -217257, "gamma_signal": 3378, "vega_signal": 804528, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784640000}, {"instrument": "SPX", "mid_signal": -147384, "gamma_signal": 2237, "vega_signal": 528869, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772784640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784645000}, {"instrument": "SPX", "mid_signal": -158055, "gamma_signal": 2342, "vega_signal": 550349, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784645000}, {"instrument": "SPX", "mid_signal": -135733, "gamma_signal": -3013, "vega_signal": 659893, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784650000}, {"instrument": "SPX", "mid_signal": 128795, "gamma_signal": -2255, "vega_signal": -566169, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784650000}, {"instrument": "SPX", "mid_signal": 339279, "gamma_signal": 10807, "vega_signal": 1653658, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784660000}, {"instrument": "SPX", "mid_signal": -106398, "gamma_signal": 1217, "vega_signal": 1338984, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772784665000}, {"instrument": "SPX", "mid_signal": 338852, "gamma_signal": -4885, "vega_signal": -1142570, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772784665000}, {"instrument": "SPX", "mid_signal": -264708, "gamma_signal": -3656, "vega_signal": -691245, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784670000}, {"instrument": "SPX", "mid_signal": 158347, "gamma_signal": -2338, "vega_signal": -550605, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772784670000}, {"instrument": "SPX", "mid_signal": 96580, "gamma_signal": 2517, "vega_signal": 404573, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784685000}, {"instrument": "SPX", "mid_signal": -540580, "gamma_signal": -6701, "vega_signal": -1279330, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784690000}, {"instrument": "SPX", "mid_signal": 111744, "gamma_signal": 2738, "vega_signal": 445692, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772784695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784695000}, {"instrument": "SPX", "mid_signal": 134735, "gamma_signal": -69, "vega_signal": 326094, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784700000}, {"instrument": "SPX", "mid_signal": -132057, "gamma_signal": 2265, "vega_signal": 58164, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784700000}, {"instrument": "SPX", "mid_signal": -204940, "gamma_signal": -3513, "vega_signal": -627612, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784710000}, {"instrument": "SPX", "mid_signal": -237486, "gamma_signal": 2297, "vega_signal": 441946, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784715000}, {"instrument": "SPX", "mid_signal": -39004, "gamma_signal": -1372, "vega_signal": -206889, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772784720000}, {"instrument": "SPX", "mid_signal": -587022, "gamma_signal": -9125, "vega_signal": -1661803, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772784725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784725000}, {"instrument": "SPX", "mid_signal": 228680, "gamma_signal": 3602, "vega_signal": 657040, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772784730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784750000}, {"instrument": "SPX", "mid_signal": 1705152, "gamma_signal": 9772, "vega_signal": 2487406, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772784755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784755000}, {"instrument": "SPX", "mid_signal": 1492401, "gamma_signal": 21842, "vega_signal": 4064659, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784760000}, {"instrument": "SPX", "mid_signal": -79205, "gamma_signal": -331, "vega_signal": -106363, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772784775000}, {"instrument": "SPX", "mid_signal": 330596, "gamma_signal": -3973, "vega_signal": -862621, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772784775000}, {"instrument": "SPX", "mid_signal": -241199, "gamma_signal": -4730, "vega_signal": -810893, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772784780000}, {"instrument": "SPX", "mid_signal": 57490, "gamma_signal": -1098, "vega_signal": -278743, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784780000}, {"instrument": "SPX", "mid_signal": -108589, "gamma_signal": -1751, "vega_signal": -324222, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784785000}, {"instrument": "SPX", "mid_signal": 392905, "gamma_signal": -3850, "vega_signal": -985343, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784795000}, {"instrument": "SPX", "mid_signal": -22355, "gamma_signal": 492, "vega_signal": 131800, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784810000}, {"instrument": "SPX", "mid_signal": -82326, "gamma_signal": 1456, "vega_signal": 361660, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784810000}, {"instrument": "SPX", "mid_signal": 176145, "gamma_signal": 2159, "vega_signal": 1481312, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784815000}, {"instrument": "SPX", "mid_signal": -367141, "gamma_signal": 4154, "vega_signal": 1559414, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784820000}, {"instrument": "SPX", "mid_signal": -817314, "gamma_signal": 6792, "vega_signal": 1245095, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784825000}, {"instrument": "SPX", "mid_signal": -120255, "gamma_signal": 1936, "vega_signal": 466351, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784830000}, {"instrument": "SPX", "mid_signal": -111752, "gamma_signal": -2712, "vega_signal": -444920, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772784835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772784835000}, {"instrument": "SPX", "mid_signal": 37753, "gamma_signal": 1343, "vega_signal": 201293, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784840000}, {"instrument": "SPX", "mid_signal": 86634, "gamma_signal": -578, "vega_signal": -78433, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784845000}, {"instrument": "SPX", "mid_signal": 80854, "gamma_signal": -1438, "vega_signal": -357022, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784860000}, {"instrument": "SPX", "mid_signal": -53307, "gamma_signal": 1033, "vega_signal": 262933, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784865000}, {"instrument": "SPX", "mid_signal": -416753, "gamma_signal": 5231, "vega_signal": 1153001, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772784865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784870000}, {"instrument": "SPX", "mid_signal": 1161349, "gamma_signal": -13346, "vega_signal": -2823423, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784870000}, {"instrument": "SPX", "mid_signal": 1487174, "gamma_signal": 31300, "vega_signal": 5303076, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772784875000}, {"instrument": "SPX", "mid_signal": -1581474, "gamma_signal": 15012, "vega_signal": 8592653, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784880000}, {"instrument": "SPX", "mid_signal": -410074, "gamma_signal": 5511, "vega_signal": 1245919, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784880000}, {"instrument": "SPX", "mid_signal": 1069793, "gamma_signal": 26934, "vega_signal": 4366077, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784885000}, {"instrument": "SPX", "mid_signal": -1138882, "gamma_signal": 9329, "vega_signal": 7308359, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784890000}, {"instrument": "SPX", "mid_signal": -1239352, "gamma_signal": -23997, "vega_signal": -4056408, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784900000}, {"instrument": "SPX", "mid_signal": 22433, "gamma_signal": -424, "vega_signal": -105299, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772784900000}, {"instrument": "SPX", "mid_signal": -341160, "gamma_signal": -3547, "vega_signal": -718393, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784905000}, {"instrument": "SPX", "mid_signal": -406126, "gamma_signal": 4340, "vega_signal": 4563948, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784905000}, {"instrument": "SPX", "mid_signal": 242476, "gamma_signal": 3602, "vega_signal": 670012, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784910000}, {"instrument": "SPX", "mid_signal": 294105, "gamma_signal": -3337, "vega_signal": -706970, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784910000}, {"instrument": "SPX", "mid_signal": 202906, "gamma_signal": 3476, "vega_signal": 622987, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772784915000}, {"instrument": "SPX", "mid_signal": 104756, "gamma_signal": -2108, "vega_signal": -768542, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772784915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784920000}, {"instrument": "SPX", "mid_signal": -2628572, "gamma_signal": 31678, "vega_signal": 6878072, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772784920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784925000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -787, "vega_signal": -204616, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784930000}, {"instrument": "SPX", "mid_signal": -540944, "gamma_signal": 6089, "vega_signal": 1288671, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784935000}, {"instrument": "SPX", "mid_signal": 542516, "gamma_signal": -9995, "vega_signal": -2523045, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784935000}, {"instrument": "SPX", "mid_signal": 388236, "gamma_signal": 3337, "vega_signal": 706970, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784940000}, {"instrument": "SPX", "mid_signal": 121204, "gamma_signal": -1938, "vega_signal": -468151, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772784940000}, {"instrument": "SPX", "mid_signal": -2660837, "gamma_signal": -18032, "vega_signal": -3994965, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784945000}, {"instrument": "SPX", "mid_signal": -3572010, "gamma_signal": 32091, "vega_signal": 8756842, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784945000}, {"instrument": "SPX", "mid_signal": 222727, "gamma_signal": 3551, "vega_signal": 648662, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784955000}, {"instrument": "SPX", "mid_signal": 207261, "gamma_signal": -2772, "vega_signal": -629015, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772784955000}, {"instrument": "SPX", "mid_signal": -618883, "gamma_signal": -7174, "vega_signal": -1418311, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784960000}, {"instrument": "SPX", "mid_signal": -332885, "gamma_signal": 4310, "vega_signal": 966384, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784960000}, {"instrument": "SPX", "mid_signal": 2498770, "gamma_signal": 54836, "vega_signal": 9187905, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784965000}, {"instrument": "SPX", "mid_signal": -121244, "gamma_signal": 2027, "vega_signal": 265438, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784965000}, {"instrument": "SPX", "mid_signal": -348912, "gamma_signal": -6546, "vega_signal": -1146331, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772784970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784970000}, {"instrument": "SPX", "mid_signal": 386458, "gamma_signal": 8054, "vega_signal": 1367260, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772784975000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": 470, "vega_signal": 132122, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772784975000}, {"instrument": "SPX", "mid_signal": -81848, "gamma_signal": -2256, "vega_signal": -359503, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784985000}, {"instrument": "SPX", "mid_signal": -1370733, "gamma_signal": -12335, "vega_signal": -2626621, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784990000}, {"instrument": "SPX", "mid_signal": -220132, "gamma_signal": 1427, "vega_signal": 2578268, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784990000}, {"instrument": "SPX", "mid_signal": -390963, "gamma_signal": -1184, "vega_signal": -385858, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772784995000}, {"instrument": "SPX", "mid_signal": 66453, "gamma_signal": -177, "vega_signal": 46395, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772785000000}, {"instrument": "SPX", "mid_signal": 761609, "gamma_signal": -9124, "vega_signal": -1987704, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772785000000}, {"instrument": "SPX", "mid_signal": 68522, "gamma_signal": 2021, "vega_signal": 316464, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772785005000}, {"instrument": "SPX", "mid_signal": 2559735, "gamma_signal": -30276, "vega_signal": -6537836, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772785005000}, {"instrument": "SPX", "mid_signal": 81854, "gamma_signal": 2256, "vega_signal": 359529, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772785010000}, {"instrument": "SPX", "mid_signal": -6615159, "gamma_signal": 35180, "vega_signal": 33170337, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772785020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772785025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785025000}, {"instrument": "SPX", "mid_signal": 14601, "gamma_signal": 404, "vega_signal": 62619, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772785030000}, {"instrument": "SPX", "mid_signal": 65971, "gamma_signal": -861, "vega_signal": -295159, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785030000}, {"instrument": "SPX", "mid_signal": 106539, "gamma_signal": 2681, "vega_signal": 430274, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772785035000}, {"instrument": "SPX", "mid_signal": -75576, "gamma_signal": 1567, "vega_signal": 401963, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772785035000}, {"instrument": "SPX", "mid_signal": 950152, "gamma_signal": 5621, "vega_signal": 1257292, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772785045000}, {"instrument": "SPX", "mid_signal": 927662, "gamma_signal": -7181, "vega_signal": -1286286, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785045000}, {"instrument": "SPX", "mid_signal": 63916, "gamma_signal": 1968, "vega_signal": 300565, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785050000}, {"instrument": "SPX", "mid_signal": 129271, "gamma_signal": -2060, "vega_signal": -486771, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785055000}, {"instrument": "SPX", "mid_signal": 2335486, "gamma_signal": 14367, "vega_signal": 3193779, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785065000}, {"instrument": "SPX", "mid_signal": -280024, "gamma_signal": 1307, "vega_signal": 11455, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772785070000}, {"instrument": "SPX", "mid_signal": 69440, "gamma_signal": -1289, "vega_signal": -319398, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772785070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785075000}, {"instrument": "SPX", "mid_signal": -3770335, "gamma_signal": 41655, "vega_signal": 45054862, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785090000}, {"instrument": "SPX", "mid_signal": 73621, "gamma_signal": -937, "vega_signal": -206283, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772785090000}, {"instrument": "SPX", "mid_signal": -1291158, "gamma_signal": -18629, "vega_signal": -2034653, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785095000}, {"instrument": "SPX", "mid_signal": 275950, "gamma_signal": -4388, "vega_signal": -1049139, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772785095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772785105000}, {"instrument": "SPX", "mid_signal": 117933, "gamma_signal": -1909, "vega_signal": -459168, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772785105000}, {"instrument": "SPX", "mid_signal": -59713, "gamma_signal": -1853, "vega_signal": -285529, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772785110000}, {"instrument": "SPX", "mid_signal": -179709, "gamma_signal": -2170, "vega_signal": -1496051, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785115000}, {"instrument": "SPX", "mid_signal": 71410, "gamma_signal": 2087, "vega_signal": 325686, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785120000}, {"instrument": "SPX", "mid_signal": -37178, "gamma_signal": 766, "vega_signal": 198240, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772785120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785125000}, {"instrument": "SPX", "mid_signal": 150457, "gamma_signal": 3142, "vega_signal": 532291, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772785130000}, {"instrument": "SPX", "mid_signal": 220468, "gamma_signal": -2611, "vega_signal": 490697, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785135000}, {"instrument": "SPX", "mid_signal": -136263, "gamma_signal": 2115, "vega_signal": 502167, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785135000}, {"instrument": "SPX", "mid_signal": -32270, "gamma_signal": -1194, "vega_signal": -177101, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785140000}, {"instrument": "SPX", "mid_signal": -4139948, "gamma_signal": 31880, "vega_signal": 9806387, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772785140000}, {"instrument": "SPX", "mid_signal": -199777, "gamma_signal": -5104, "vega_signal": -823654, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785145000}, {"instrument": "SPX", "mid_signal": -441826, "gamma_signal": 5052, "vega_signal": 1080507, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785145000}, {"instrument": "SPX", "mid_signal": -299523, "gamma_signal": -3599, "vega_signal": -707232, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785150000}, {"instrument": "SPX", "mid_signal": 1583781, "gamma_signal": -23319, "vega_signal": 11477851, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785155000}, {"instrument": "SPX", "mid_signal": 1276004, "gamma_signal": -9046, "vega_signal": -1569551, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785160000}, {"instrument": "SPX", "mid_signal": 1030147, "gamma_signal": -9030, "vega_signal": -1661040, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772785160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772785165000}, {"instrument": "SPX", "mid_signal": 3626605, "gamma_signal": -30782, "vega_signal": -5873572, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785165000}, {"instrument": "SPX", "mid_signal": 299567, "gamma_signal": 3600, "vega_signal": 707335, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772785170000}, {"instrument": "SPX", "mid_signal": -43135, "gamma_signal": 859, "vega_signal": 222606, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772785170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772785175000}, {"instrument": "SPX", "mid_signal": -4817, "gamma_signal": 117, "vega_signal": 35222, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772785175000}, {"instrument": "SPX", "mid_signal": 1311398, "gamma_signal": 25799, "vega_signal": 4464664, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772785185000}, {"instrument": "SPX", "mid_signal": -65810, "gamma_signal": 1214, "vega_signal": 306648, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785185000}, {"instrument": "SPX", "mid_signal": -205727, "gamma_signal": -6046, "vega_signal": -948097, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772785190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785190000}, {"instrument": "SPX", "mid_signal": -197238, "gamma_signal": -4217, "vega_signal": -1175555, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785195000}, {"instrument": "SPX", "mid_signal": 51238, "gamma_signal": -991, "vega_signal": -254223, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785195000}, {"instrument": "SPX", "mid_signal": 128017, "gamma_signal": 2890, "vega_signal": 483144, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772785200000}, {"instrument": "SPX", "mid_signal": -215816, "gamma_signal": 2727, "vega_signal": 357770, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772785200000}, {"instrument": "SPX", "mid_signal": 239899, "gamma_signal": 7891, "vega_signal": 1207460, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772785205000}, {"instrument": "SPX", "mid_signal": 130680, "gamma_signal": -2041, "vega_signal": -488782, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785220000}, {"instrument": "SPX", "mid_signal": -42745, "gamma_signal": 854, "vega_signal": 220831, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772785220000}, {"instrument": "SPX", "mid_signal": -95973, "gamma_signal": -3157, "vega_signal": -483051, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772785225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772785225000}, {"instrument": "SPX", "mid_signal": -371725, "gamma_signal": -3402, "vega_signal": -710857, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772785230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772785235000}, {"instrument": "SPX", "mid_signal": -371720, "gamma_signal": -3402, "vega_signal": -710847, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772785240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772785240000}, {"instrument": "SPX", "mid_signal": 354774, "gamma_signal": 3473, "vega_signal": 714391, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785245000}, {"instrument": "SPX", "mid_signal": 171848, "gamma_signal": -2457, "vega_signal": -571879, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772785245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785255000}, {"instrument": "SPX", "mid_signal": 408447, "gamma_signal": -5049, "vega_signal": -1115463, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785255000}, {"instrument": "SPX", "mid_signal": 864490, "gamma_signal": 5900, "vega_signal": 1454644, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772785260000}, {"instrument": "SPX", "mid_signal": 193283, "gamma_signal": -3101, "vega_signal": -752499, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785260000}, {"instrument": "SPX", "mid_signal": -17357, "gamma_signal": 65, "vega_signal": 2430, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785270000}, {"instrument": "SPX", "mid_signal": -335711, "gamma_signal": 3536, "vega_signal": 714841, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785280000}, {"instrument": "SPX", "mid_signal": 55350, "gamma_signal": -1163, "vega_signal": -346608, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772785285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785285000}, {"instrument": "SPX", "mid_signal": 67913, "gamma_signal": 1087, "vega_signal": 1002334, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772785290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772785295000}, {"instrument": "SPX", "mid_signal": 162813, "gamma_signal": -2627, "vega_signal": -632436, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785300000}, {"instrument": "SPX", "mid_signal": -33180, "gamma_signal": 697, "vega_signal": 180695, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772785300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785310000}, {"instrument": "SPX", "mid_signal": -133744, "gamma_signal": 2093, "vega_signal": 495490, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785310000}, {"instrument": "SPX", "mid_signal": -959567, "gamma_signal": -14762, "vega_signal": -2667700, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785315000}, {"instrument": "SPX", "mid_signal": 2185234, "gamma_signal": -27019, "vega_signal": -5878071, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785315000}, {"instrument": "SPX", "mid_signal": -147682, "gamma_signal": -4281, "vega_signal": -665843, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772785320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785320000}, {"instrument": "SPX", "mid_signal": -456326, "gamma_signal": -2935, "vega_signal": -649849, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785325000}, {"instrument": "SPX", "mid_signal": 5693731, "gamma_signal": 68623, "vega_signal": 13397643, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772785330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785340000}, {"instrument": "SPX", "mid_signal": -50010, "gamma_signal": 975, "vega_signal": 249000, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772785345000}, {"instrument": "SPX", "mid_signal": -112645, "gamma_signal": 1273, "vega_signal": 1396335, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772785345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772785350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772785350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772785355000}, {"instrument": "SPX", "mid_signal": 789039, "gamma_signal": -761, "vega_signal": -37526862, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785355000}, {"instrument": "SPX", "mid_signal": -449682, "gamma_signal": -2958, "vega_signal": -657013, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772785360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772785360000}, {"instrument": "SPX", "mid_signal": -58914, "gamma_signal": -1824, "vega_signal": -281870, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772785365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772785365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772785370000}, {"instrument": "SPX", "mid_signal": 120559, "gamma_signal": -1928, "vega_signal": -464298, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772785370000}, {"instrument": "SPX", "mid_signal": 321102, "gamma_signal": 3575, "vega_signal": 712085, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785375000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785375000}, {"instrument": "SPX", "mid_signal": -18670, "gamma_signal": -152, "vega_signal": -36110, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785380000}, {"instrument": "SPX", "mid_signal": 406549, "gamma_signal": -4724, "vega_signal": -2361679, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785380000}, {"instrument": "SPX", "mid_signal": 454035, "gamma_signal": 2960, "vega_signal": 651608, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785390000}, {"instrument": "SPX", "mid_signal": -2054395, "gamma_signal": 26637, "vega_signal": 5864470, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785395000}, {"instrument": "SPX", "mid_signal": 25240, "gamma_signal": -612, "vega_signal": -171678, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785395000}, {"instrument": "SPX", "mid_signal": 186542, "gamma_signal": 4874, "vega_signal": 775224, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785400000}, {"instrument": "SPX", "mid_signal": -48979, "gamma_signal": -1625, "vega_signal": -244965, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785405000}, {"instrument": "SPX", "mid_signal": -129887, "gamma_signal": 1351, "vega_signal": 275730, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785405000}, {"instrument": "SPX", "mid_signal": 425328, "gamma_signal": 3158, "vega_signal": 679425, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772785410000}, {"instrument": "SPX", "mid_signal": 361204, "gamma_signal": -4514, "vega_signal": -981892, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785420000}, {"instrument": "SPX", "mid_signal": -59387, "gamma_signal": -1856, "vega_signal": -283443, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785425000}, {"instrument": "SPX", "mid_signal": 71260, "gamma_signal": 2093, "vega_signal": 324131, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785430000}, {"instrument": "SPX", "mid_signal": 287652, "gamma_signal": 3671, "vega_signal": 700059, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772785435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785440000}, {"instrument": "SPX", "mid_signal": 473802, "gamma_signal": -3537, "vega_signal": -627362, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785440000}, {"instrument": "SPX", "mid_signal": 1444169, "gamma_signal": 19238, "vega_signal": 24457390, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785445000}, {"instrument": "SPX", "mid_signal": 8981, "gamma_signal": -64, "vega_signal": -224417, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772785445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785450000}, {"instrument": "SPX", "mid_signal": -926304, "gamma_signal": 17099, "vega_signal": 4296216, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785450000}, {"instrument": "SPX", "mid_signal": 108935, "gamma_signal": 2664, "vega_signal": 434526, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772785455000}, {"instrument": "SPX", "mid_signal": 4494, "gamma_signal": -32, "vega_signal": -112306, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785455000}, {"instrument": "SPX", "mid_signal": -1444169, "gamma_signal": -19238, "vega_signal": -24457390, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772785460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785465000}, {"instrument": "SPX", "mid_signal": -71691, "gamma_signal": 1303, "vega_signal": 325365, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785465000}, {"instrument": "SPX", "mid_signal": -722127, "gamma_signal": -9620, "vega_signal": -12229411, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772785475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785480000}, {"instrument": "SPX", "mid_signal": 318869, "gamma_signal": -5271, "vega_signal": -1282718, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772785480000}, {"instrument": "SPX", "mid_signal": 45811, "gamma_signal": 1531, "vega_signal": 232529, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785495000}, {"instrument": "SPX", "mid_signal": -55762, "gamma_signal": 1066, "vega_signal": 270192, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785495000}, {"instrument": "SPX", "mid_signal": -381621, "gamma_signal": -9388, "vega_signal": -1526093, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772785500000}, {"instrument": "SPX", "mid_signal": 451149, "gamma_signal": -4012, "vega_signal": -760382, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772785500000}, {"instrument": "SPX", "mid_signal": 352163, "gamma_signal": 3499, "vega_signal": 712287, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785505000}, {"instrument": "SPX", "mid_signal": -708217, "gamma_signal": 8962, "vega_signal": 1977309, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772785505000}, {"instrument": "SPX", "mid_signal": 169597, "gamma_signal": 5114, "vega_signal": 793550, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772785510000}, {"instrument": "SPX", "mid_signal": 1364, "gamma_signal": -26, "vega_signal": -12031, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785510000}, {"instrument": "SPX", "mid_signal": -610860, "gamma_signal": -12490, "vega_signal": -2113457, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772785515000}, {"instrument": "SPX", "mid_signal": -517229, "gamma_signal": 10195, "vega_signal": 3564346, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772785515000}, {"instrument": "SPX", "mid_signal": 219655, "gamma_signal": 3543, "vega_signal": 640648, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772785520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772785520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772785525000}, {"instrument": "SPX", "mid_signal": -32868, "gamma_signal": 566, "vega_signal": 137033, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772785525000}, {"instrument": "SPX", "mid_signal": -180236, "gamma_signal": -3357, "vega_signal": -584359, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772785530000}, {"instrument": "SPX", "mid_signal": 265050, "gamma_signal": -3179, "vega_signal": -684801, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772785530000}, {"instrument": "SPX", "mid_signal": 374371, "gamma_signal": 7303, "vega_signal": 2226400, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785535000}, {"instrument": "SPX", "mid_signal": 267845, "gamma_signal": -4321, "vega_signal": -1040726, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772785535000}, {"instrument": "SPX", "mid_signal": -230745, "gamma_signal": -10662, "vega_signal": -1537786, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772785540000}, {"instrument": "SPX", "mid_signal": -1069476, "gamma_signal": 12041, "vega_signal": 2536893, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772785540000}, {"instrument": "SPX", "mid_signal": 476127, "gamma_signal": -3803, "vega_signal": -136406, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785545000}, {"instrument": "SPX", "mid_signal": -266197, "gamma_signal": 4321, "vega_signal": 1041844, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772785545000}, {"instrument": "SPX", "mid_signal": -1226494, "gamma_signal": -11336, "vega_signal": -8349453, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772785550000}, {"instrument": "SPX", "mid_signal": -148511, "gamma_signal": 658, "vega_signal": 41832, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772785550000}, {"instrument": "SPX", "mid_signal": -125478, "gamma_signal": -2874, "vega_signal": -475202, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772785555000}, {"instrument": "SPX", "mid_signal": 729895, "gamma_signal": -11187, "vega_signal": -2651690, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772785555000}, {"instrument": "SPX", "mid_signal": -109085, "gamma_signal": -2670, "vega_signal": -434553, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772785560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772785560000}, {"instrument": "SPX", "mid_signal": -35750, "gamma_signal": -1261, "vega_signal": -191054, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772785565000}, {"instrument": "SPX", "mid_signal": -63424, "gamma_signal": 1179, "vega_signal": 296834, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772785565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772785570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772785570000}, {"instrument": "SPX", "mid_signal": 409007, "gamma_signal": 3200, "vega_signal": 689324, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772785575000}, {"instrument": "SPX", "mid_signal": 58426, "gamma_signal": -1103, "vega_signal": -279242, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772785575000}, {"instrument": "SPX", "mid_signal": 211047, "gamma_signal": 3482, "vega_signal": 628872, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785580000}, {"instrument": "SPX", "mid_signal": 706135, "gamma_signal": -6019, "vega_signal": -1156027, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772785580000}, {"instrument": "SPX", "mid_signal": -307422, "gamma_signal": -3579, "vega_signal": -706227, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785585000}, {"instrument": "SPX", "mid_signal": -288488, "gamma_signal": 3283, "vega_signal": 698364, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785590000}, {"instrument": "SPX", "mid_signal": -153089, "gamma_signal": 2610, "vega_signal": 643225, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785590000}, {"instrument": "SPX", "mid_signal": 249051, "gamma_signal": 893, "vega_signal": 3166685, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785595000}, {"instrument": "SPX", "mid_signal": -381574, "gamma_signal": 3554, "vega_signal": 2173710, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772785595000}, {"instrument": "SPX", "mid_signal": -475250, "gamma_signal": -5406, "vega_signal": -1966748, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772785600000}, {"instrument": "SPX", "mid_signal": -2562772, "gamma_signal": 36893, "vega_signal": 8622946, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772785600000}, {"instrument": "SPX", "mid_signal": 1355123, "gamma_signal": 4423, "vega_signal": 25963571, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772785605000}, {"instrument": "SPX", "mid_signal": -2070591, "gamma_signal": 15788, "vega_signal": 2884855, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772785605000}, {"instrument": "SPX", "mid_signal": -186199, "gamma_signal": -5582, "vega_signal": -875557, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785610000}, {"instrument": "SPX", "mid_signal": 257320, "gamma_signal": -4964, "vega_signal": -1263541, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772785610000}, {"instrument": "SPX", "mid_signal": 88941, "gamma_signal": 2350, "vega_signal": 378209, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785615000}, {"instrument": "SPX", "mid_signal": 118487, "gamma_signal": -2027, "vega_signal": -498166, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772785615000}, {"instrument": "SPX", "mid_signal": 437328, "gamma_signal": 4474, "vega_signal": 901537, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772785620000}, {"instrument": "SPX", "mid_signal": -1897844, "gamma_signal": 21698, "vega_signal": 4622219, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785620000}, {"instrument": "SPX", "mid_signal": 370068, "gamma_signal": 3370, "vega_signal": 706887, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772785625000}, {"instrument": "SPX", "mid_signal": 272844, "gamma_signal": -3198, "vega_signal": -689062, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772785625000}, {"instrument": "SPX", "mid_signal": -26592, "gamma_signal": -439, "vega_signal": -80184, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785630000}, {"instrument": "SPX", "mid_signal": 2622354, "gamma_signal": -32337, "vega_signal": -7177249, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785635000}, {"instrument": "SPX", "mid_signal": -39266, "gamma_signal": 795, "vega_signal": 205610, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772785635000}, {"instrument": "SPX", "mid_signal": -336332, "gamma_signal": -9528, "vega_signal": -1517464, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785640000}, {"instrument": "SPX", "mid_signal": -181903, "gamma_signal": 3406, "vega_signal": 860660, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785640000}, {"instrument": "SPX", "mid_signal": 222972, "gamma_signal": 3502, "vega_signal": 643103, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772785645000}, {"instrument": "SPX", "mid_signal": 481344, "gamma_signal": -8711, "vega_signal": -2322606, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772785645000}, {"instrument": "SPX", "mid_signal": -1462774, "gamma_signal": -33757, "vega_signal": -6363815, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785650000}, {"instrument": "SPX", "mid_signal": -416092, "gamma_signal": 1327, "vega_signal": 5863991, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772785650000}, {"instrument": "SPX", "mid_signal": 202388, "gamma_signal": -1364, "vega_signal": -37014, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785655000}, {"instrument": "SPX", "mid_signal": -126616, "gamma_signal": 2349, "vega_signal": 592248, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785655000}, {"instrument": "SPX", "mid_signal": -583387, "gamma_signal": -5002, "vega_signal": -1096406, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785660000}, {"instrument": "SPX", "mid_signal": 160071, "gamma_signal": -1154, "vega_signal": -180429, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785660000}, {"instrument": "SPX", "mid_signal": 357782, "gamma_signal": 1289, "vega_signal": 410250, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785665000}, {"instrument": "SPX", "mid_signal": -299001, "gamma_signal": 1187, "vega_signal": 3113920, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772785665000}, {"instrument": "SPX", "mid_signal": -1392633, "gamma_signal": -27799, "vega_signal": -4696236, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785670000}, {"instrument": "SPX", "mid_signal": -21899, "gamma_signal": 751, "vega_signal": -269869, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785670000}, {"instrument": "SPX", "mid_signal": 60348, "gamma_signal": 1817, "vega_signal": 285863, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785675000}, {"instrument": "SPX", "mid_signal": -155249, "gamma_signal": 2758, "vega_signal": 686968, "option_type": "P", "stock_price": 6825.15, "utc_time": 1772785675000}, {"instrument": "SPX", "mid_signal": 180456, "gamma_signal": 4478, "vega_signal": 734176, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772785680000}, {"instrument": "SPX", "mid_signal": 400725, "gamma_signal": -3582, "vega_signal": -693596, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785680000}, {"instrument": "SPX", "mid_signal": 1816438, "gamma_signal": 5930, "vega_signal": 7465864, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785685000}, {"instrument": "SPX", "mid_signal": -39656, "gamma_signal": 879, "vega_signal": 234780, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772785685000}, {"instrument": "SPX", "mid_signal": -108028, "gamma_signal": -2575, "vega_signal": -430402, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785690000}, {"instrument": "SPX", "mid_signal": 859886, "gamma_signal": 20403, "vega_signal": 3414073, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785695000}, {"instrument": "SPX", "mid_signal": -13823, "gamma_signal": -3253, "vega_signal": -1041991, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785695000}, {"instrument": "SPX", "mid_signal": -46425, "gamma_signal": -1503, "vega_signal": -233986, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772785700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772785700000}, {"instrument": "SPX", "mid_signal": 73631, "gamma_signal": 1670, "vega_signal": 283036, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772785705000}, {"instrument": "SPX", "mid_signal": 304157, "gamma_signal": -3315, "vega_signal": -703410, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772785705000}, {"instrument": "SPX", "mid_signal": -459898, "gamma_signal": -11229, "vega_signal": -1865725, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785710000}, {"instrument": "SPX", "mid_signal": -226663, "gamma_signal": 1652, "vega_signal": 271935, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785710000}, {"instrument": "SPX", "mid_signal": -129708, "gamma_signal": -1733, "vega_signal": -341443, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785715000}, {"instrument": "SPX", "mid_signal": -128871, "gamma_signal": 787, "vega_signal": 107477, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772785715000}, {"instrument": "SPX", "mid_signal": 131662, "gamma_signal": 3676, "vega_signal": 591784, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785720000}, {"instrument": "SPX", "mid_signal": -397720, "gamma_signal": -14307, "vega_signal": -2192950, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785725000}, {"instrument": "SPX", "mid_signal": 336789, "gamma_signal": -4681, "vega_signal": -2467350, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772785725000}, {"instrument": "SPX", "mid_signal": 263297, "gamma_signal": 4002, "vega_signal": 743539, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785730000}, {"instrument": "SPX", "mid_signal": 225559, "gamma_signal": -2857, "vega_signal": -646876, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772785730000}, {"instrument": "SPX", "mid_signal": -38397, "gamma_signal": -1307, "vega_signal": -201782, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785735000}, {"instrument": "SPX", "mid_signal": 255613, "gamma_signal": -3271, "vega_signal": -3150032, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785735000}, {"instrument": "SPX", "mid_signal": 280737, "gamma_signal": 5890, "vega_signal": 1014151, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772785740000}, {"instrument": "SPX", "mid_signal": 326794, "gamma_signal": -5712, "vega_signal": -1423061, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772785740000}, {"instrument": "SPX", "mid_signal": -46141, "gamma_signal": 242, "vega_signal": 26659, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772785745000}, {"instrument": "SPX", "mid_signal": -230091, "gamma_signal": 2888, "vega_signal": 650343, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785745000}, {"instrument": "SPX", "mid_signal": 303104, "gamma_signal": 3513, "vega_signal": 702342, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772785750000}, {"instrument": "SPX", "mid_signal": 409297, "gamma_signal": -7038, "vega_signal": -1747414, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785750000}, {"instrument": "SPX", "mid_signal": -189955, "gamma_signal": -3305, "vega_signal": -597132, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785755000}, {"instrument": "SPX", "mid_signal": 38594, "gamma_signal": -761, "vega_signal": -196236, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772785755000}, {"instrument": "SPX", "mid_signal": 119569, "gamma_signal": 2711, "vega_signal": 459022, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785760000}, {"instrument": "SPX", "mid_signal": -156606, "gamma_signal": 2554, "vega_signal": 629513, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772785760000}, {"instrument": "SPX", "mid_signal": 305020, "gamma_signal": 2240, "vega_signal": 1801599, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785765000}, {"instrument": "SPX", "mid_signal": -565808, "gamma_signal": -10705, "vega_signal": -3146518, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785770000}, {"instrument": "SPX", "mid_signal": 26062, "gamma_signal": -424, "vega_signal": -103289, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785770000}, {"instrument": "SPX", "mid_signal": -20410, "gamma_signal": -792, "vega_signal": -120801, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772785775000}, {"instrument": "SPX", "mid_signal": -74304, "gamma_signal": 1498, "vega_signal": 389357, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772785780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785780000}, {"instrument": "SPX", "mid_signal": -421522, "gamma_signal": -9337, "vega_signal": -1585188, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785785000}, {"instrument": "SPX", "mid_signal": -327741, "gamma_signal": 2805, "vega_signal": 530270, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785785000}, {"instrument": "SPX", "mid_signal": -3418948, "gamma_signal": -36257, "vega_signal": -7426848, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785790000}, {"instrument": "SPX", "mid_signal": -307059, "gamma_signal": 2986, "vega_signal": 602215, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772785795000}, {"instrument": "SPX", "mid_signal": 390122, "gamma_signal": -5631, "vega_signal": -1344220, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772785800000}, {"instrument": "SPX", "mid_signal": 1223885, "gamma_signal": -14562, "vega_signal": -3228063, "option_type": "P", "stock_price": 6824.65, "utc_time": 1772785800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.65, "utc_time": 1772785805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.65, "utc_time": 1772785805000}, {"instrument": "SPX", "mid_signal": 763991, "gamma_signal": 12009, "vega_signal": 2204055, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772785810000}, {"instrument": "SPX", "mid_signal": -303674, "gamma_signal": 4712, "vega_signal": 1135707, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785810000}, {"instrument": "SPX", "mid_signal": 228976, "gamma_signal": 3993, "vega_signal": 1718287, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772785815000}, {"instrument": "SPX", "mid_signal": 57912, "gamma_signal": -1095, "vega_signal": -276379, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772785815000}, {"instrument": "SPX", "mid_signal": 378458, "gamma_signal": 3312, "vega_signal": 701877, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785820000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": 1583, "vega_signal": 407251, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785820000}, {"instrument": "SPX", "mid_signal": 142332, "gamma_signal": 3485, "vega_signal": -836421, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772785825000}, {"instrument": "SPX", "mid_signal": 291992, "gamma_signal": -3050, "vega_signal": -630062, "option_type": "P", "stock_price": 6824.15, "utc_time": 1772785825000}, {"instrument": "SPX", "mid_signal": 1269010, "gamma_signal": 17656, "vega_signal": 3360956, "option_type": "C", "stock_price": 6825.15, "utc_time": 1772785830000}, {"instrument": "SPX", "mid_signal": 385441, "gamma_signal": -6494, "vega_signal": -1598115, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785830000}, {"instrument": "SPX", "mid_signal": 1369001, "gamma_signal": 20716, "vega_signal": 3857621, "option_type": "C", "stock_price": 6824.65, "utc_time": 1772785835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785835000}, {"instrument": "SPX", "mid_signal": -2621470, "gamma_signal": -29395, "vega_signal": -5899821, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772785840000}, {"instrument": "SPX", "mid_signal": 958629, "gamma_signal": -15353, "vega_signal": -3512455, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785840000}, {"instrument": "SPX", "mid_signal": 172985, "gamma_signal": 1358, "vega_signal": 319810, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785845000}, {"instrument": "SPX", "mid_signal": 237110, "gamma_signal": -3515, "vega_signal": -835765, "option_type": "P", "stock_price": 6824.15, "utc_time": 1772785845000}, {"instrument": "SPX", "mid_signal": -157039, "gamma_signal": -4293, "vega_signal": -692519, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785850000}, {"instrument": "SPX", "mid_signal": -247948, "gamma_signal": 2359, "vega_signal": 461627, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772785850000}, {"instrument": "SPX", "mid_signal": 124404, "gamma_signal": 2785, "vega_signal": 470275, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785855000}, {"instrument": "SPX", "mid_signal": -102478, "gamma_signal": 1694, "vega_signal": 414885, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785855000}, {"instrument": "SPX", "mid_signal": -251051, "gamma_signal": -1050, "vega_signal": -316940, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772785860000}, {"instrument": "SPX", "mid_signal": 586055, "gamma_signal": -9015, "vega_signal": -2167012, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772785860000}, {"instrument": "SPX", "mid_signal": -208259, "gamma_signal": -3779, "vega_signal": -814320, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772785865000}, {"instrument": "SPX", "mid_signal": -89312, "gamma_signal": 1641, "vega_signal": 412529, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772785865000}, {"instrument": "SPX", "mid_signal": -25231, "gamma_signal": -942, "vega_signal": -143663, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785870000}, {"instrument": "SPX", "mid_signal": 448222, "gamma_signal": -5425, "vega_signal": -1209536, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772785870000}, {"instrument": "SPX", "mid_signal": -91132, "gamma_signal": -2331, "vega_signal": -383053, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785875000}, {"instrument": "SPX", "mid_signal": 130884, "gamma_signal": -2011, "vega_signal": -485095, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772785875000}, {"instrument": "SPX", "mid_signal": 305222, "gamma_signal": 3510, "vega_signal": 702633, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772785880000}, {"instrument": "SPX", "mid_signal": -142701, "gamma_signal": 1898, "vega_signal": 437319, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772785880000}, {"instrument": "SPX", "mid_signal": 1363635, "gamma_signal": 21321, "vega_signal": 3949254, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772785885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772785885000}, {"instrument": "SPX", "mid_signal": 376626, "gamma_signal": 10362, "vega_signal": 1674074, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785890000}, {"instrument": "SPX", "mid_signal": 158609, "gamma_signal": -1186, "vega_signal": -1579186, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772785890000}, {"instrument": "SPX", "mid_signal": 249187, "gamma_signal": 3506, "vega_signal": 667949, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772785895000}, {"instrument": "SPX", "mid_signal": -697482, "gamma_signal": 12271, "vega_signal": 3077373, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772785895000}, {"instrument": "SPX", "mid_signal": -727653, "gamma_signal": -10307, "vega_signal": -1955641, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772785900000}, {"instrument": "SPX", "mid_signal": -125189, "gamma_signal": 2052, "vega_signal": 505006, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772785900000}, {"instrument": "SPX", "mid_signal": 45864, "gamma_signal": 5599, "vega_signal": 789045, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785905000}, {"instrument": "SPX", "mid_signal": 181405, "gamma_signal": -2064, "vega_signal": -1147515, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785905000}, {"instrument": "SPX", "mid_signal": 39438, "gamma_signal": -1828, "vega_signal": -200505, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772785910000}, {"instrument": "SPX", "mid_signal": -32463, "gamma_signal": 674, "vega_signal": 176178, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772785910000}, {"instrument": "SPX", "mid_signal": 9108798, "gamma_signal": 83297, "vega_signal": 18001588, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772785915000}, {"instrument": "SPX", "mid_signal": 53986, "gamma_signal": -275, "vega_signal": -28123, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772785915000}, {"instrument": "SPX", "mid_signal": 5602900, "gamma_signal": 82631, "vega_signal": -35907426, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785920000}, {"instrument": "SPX", "mid_signal": 1177825, "gamma_signal": -4774, "vega_signal": -31360709, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772785920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772785925000}, {"instrument": "SPX", "mid_signal": -160990, "gamma_signal": 2309, "vega_signal": 547389, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772785925000}, {"instrument": "SPX", "mid_signal": 230246, "gamma_signal": 454, "vega_signal": 1502641, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772785930000}, {"instrument": "SPX", "mid_signal": 60751, "gamma_signal": -1137, "vega_signal": -286392, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772785930000}, {"instrument": "SPX", "mid_signal": -99396, "gamma_signal": -2477, "vega_signal": -406459, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785935000}, {"instrument": "SPX", "mid_signal": 60751, "gamma_signal": -1137, "vega_signal": -286392, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772785935000}, {"instrument": "SPX", "mid_signal": 51060, "gamma_signal": 1610, "vega_signal": 251231, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772785940000}, {"instrument": "SPX", "mid_signal": 50937, "gamma_signal": -989, "vega_signal": -250770, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772785940000}, {"instrument": "SPX", "mid_signal": 3758799, "gamma_signal": 83471, "vega_signal": 16572948, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772785945000}, {"instrument": "SPX", "mid_signal": 24570, "gamma_signal": -535, "vega_signal": -140617, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772785945000}, {"instrument": "SPX", "mid_signal": 335720, "gamma_signal": 3492, "vega_signal": 708889, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772785950000}, {"instrument": "SPX", "mid_signal": 141282, "gamma_signal": -1703, "vega_signal": -1365428, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772785950000}, {"instrument": "SPX", "mid_signal": 1304740, "gamma_signal": 32181, "vega_signal": 5297900, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785955000}, {"instrument": "SPX", "mid_signal": -3281702, "gamma_signal": 29801, "vega_signal": 33059935, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785955000}, {"instrument": "SPX", "mid_signal": -270474, "gamma_signal": -2870, "vega_signal": -554739, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785960000}, {"instrument": "SPX", "mid_signal": 468888, "gamma_signal": -5968, "vega_signal": -1339315, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785960000}, {"instrument": "SPX", "mid_signal": 129699, "gamma_signal": 612, "vega_signal": 1212758, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785965000}, {"instrument": "SPX", "mid_signal": 132048, "gamma_signal": -780, "vega_signal": -101169, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785965000}, {"instrument": "SPX", "mid_signal": -204421, "gamma_signal": -3407, "vega_signal": -617757, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785970000}, {"instrument": "SPX", "mid_signal": 518918, "gamma_signal": -4376, "vega_signal": -797421, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785975000}, {"instrument": "SPX", "mid_signal": -21628, "gamma_signal": 896, "vega_signal": 94002, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785985000}, {"instrument": "SPX", "mid_signal": -2267587, "gamma_signal": 27791, "vega_signal": 6107252, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785985000}, {"instrument": "SPX", "mid_signal": 23782, "gamma_signal": 931, "vega_signal": 136897, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772785990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785990000}, {"instrument": "SPX", "mid_signal": -29567, "gamma_signal": -1104, "vega_signal": -163453, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772785995000}, {"instrument": "SPX", "mid_signal": 720750, "gamma_signal": -13284, "vega_signal": -3251019, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772785995000}, {"instrument": "SPX", "mid_signal": 221120, "gamma_signal": 1923, "vega_signal": 426479, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786000000}, {"instrument": "SPX", "mid_signal": 185884, "gamma_signal": -2605, "vega_signal": -590349, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786000000}, {"instrument": "SPX", "mid_signal": -36584, "gamma_signal": -1296, "vega_signal": -193810, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786005000}, {"instrument": "SPX", "mid_signal": 1457905, "gamma_signal": -22157, "vega_signal": -5147725, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786005000}, {"instrument": "SPX", "mid_signal": 153440, "gamma_signal": 4355, "vega_signal": 679100, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772786010000}, {"instrument": "SPX", "mid_signal": -72840, "gamma_signal": 655, "vega_signal": 950271, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772786010000}, {"instrument": "SPX", "mid_signal": -128130, "gamma_signal": -3709, "vega_signal": -578120, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772786015000}, {"instrument": "SPX", "mid_signal": -337570, "gamma_signal": 4171, "vega_signal": 902061, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772786020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772786020000}, {"instrument": "SPX", "mid_signal": 349028, "gamma_signal": 3513, "vega_signal": 708747, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786025000}, {"instrument": "SPX", "mid_signal": 224223, "gamma_signal": -2917, "vega_signal": -642639, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786025000}, {"instrument": "SPX", "mid_signal": 1202660, "gamma_signal": 10065, "vega_signal": 19456314, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772786030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772786030000}, {"instrument": "SPX", "mid_signal": 312974, "gamma_signal": 3603, "vega_signal": 705268, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786035000}, {"instrument": "SPX", "mid_signal": 325284, "gamma_signal": -4548, "vega_signal": -1029286, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786045000}, {"instrument": "SPX", "mid_signal": -649700, "gamma_signal": 8865, "vega_signal": 1986832, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786045000}, {"instrument": "SPX", "mid_signal": -35403, "gamma_signal": -1260, "vega_signal": -188660, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786050000}, {"instrument": "SPX", "mid_signal": -92466, "gamma_signal": 1600, "vega_signal": 386627, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786055000}, {"instrument": "SPX", "mid_signal": 35941, "gamma_signal": -750, "vega_signal": -190932, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772786055000}, {"instrument": "SPX", "mid_signal": 250309, "gamma_signal": 6302, "vega_signal": 2056031, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772786060000}, {"instrument": "SPX", "mid_signal": -85878, "gamma_signal": 855, "vega_signal": -2082328, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786060000}, {"instrument": "SPX", "mid_signal": -89282, "gamma_signal": -2365, "vega_signal": -377417, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786070000}, {"instrument": "SPX", "mid_signal": 89268, "gamma_signal": 2364, "vega_signal": 377356, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772786075000}, {"instrument": "SPX", "mid_signal": -170511, "gamma_signal": 3982, "vega_signal": 1027602, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772786075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772786080000}, {"instrument": "SPX", "mid_signal": -189015, "gamma_signal": 2625, "vega_signal": 594694, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786085000}, {"instrument": "SPX", "mid_signal": -144522, "gamma_signal": 2204, "vega_signal": 514370, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772786085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772786090000}, {"instrument": "SPX", "mid_signal": 597173, "gamma_signal": -5200, "vega_signal": -1028785, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772786095000}, {"instrument": "SPX", "mid_signal": 16541, "gamma_signal": -2479, "vega_signal": 488253, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772786095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772786100000}, {"instrument": "SPX", "mid_signal": -33145, "gamma_signal": 323, "vega_signal": 692633, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772786100000}, {"instrument": "SPX", "mid_signal": -154200, "gamma_signal": -1444, "vega_signal": 744595, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772786105000}, {"instrument": "SPX", "mid_signal": -224440, "gamma_signal": 4967, "vega_signal": 1295886, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772786105000}, {"instrument": "SPX", "mid_signal": -118064, "gamma_signal": -2760, "vega_signal": -454021, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772786110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786110000}, {"instrument": "SPX", "mid_signal": 149214, "gamma_signal": 1766, "vega_signal": 1525277, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786115000}, {"instrument": "SPX", "mid_signal": 93717, "gamma_signal": -1614, "vega_signal": -389747, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772786115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772786120000}, {"instrument": "SPX", "mid_signal": 694177, "gamma_signal": -8642, "vega_signal": -1889471, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786120000}, {"instrument": "SPX", "mid_signal": 1418022, "gamma_signal": 17444, "vega_signal": 4507721, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786125000}, {"instrument": "SPX", "mid_signal": 439496, "gamma_signal": -6650, "vega_signal": -1553616, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786125000}, {"instrument": "SPX", "mid_signal": -458537, "gamma_signal": -7087, "vega_signal": -1293873, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786130000}, {"instrument": "SPX", "mid_signal": 994624, "gamma_signal": -16541, "vega_signal": -3963639, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786130000}, {"instrument": "SPX", "mid_signal": -386869, "gamma_signal": -5436, "vega_signal": -998007, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786135000}, {"instrument": "SPX", "mid_signal": -293014, "gamma_signal": 4434, "vega_signal": 1035805, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786135000}, {"instrument": "SPX", "mid_signal": -148840, "gamma_signal": -4215, "vega_signal": -663063, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786140000}, {"instrument": "SPX", "mid_signal": 48062, "gamma_signal": -953, "vega_signal": -239341, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786145000}, {"instrument": "SPX", "mid_signal": 231994, "gamma_signal": -2039, "vega_signal": -372560, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772786145000}, {"instrument": "SPX", "mid_signal": 458516, "gamma_signal": 7087, "vega_signal": 1293816, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772786150000}, {"instrument": "SPX", "mid_signal": 244110, "gamma_signal": -3034, "vega_signal": -662101, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772786155000}, {"instrument": "SPX", "mid_signal": 269814, "gamma_signal": -2431, "vega_signal": -449595, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786160000}, {"instrument": "SPX", "mid_signal": 65826, "gamma_signal": -647, "vega_signal": -1266662, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786165000}, {"instrument": "SPX", "mid_signal": 333746, "gamma_signal": 3499, "vega_signal": 706739, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772786170000}, {"instrument": "SPX", "mid_signal": 29736, "gamma_signal": -355, "vega_signal": -422718, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772786170000}, {"instrument": "SPX", "mid_signal": -284880, "gamma_signal": -1150, "vega_signal": -344897, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772786175000}, {"instrument": "SPX", "mid_signal": -50736, "gamma_signal": 991, "vega_signal": 249317, "option_type": "P", "stock_price": 6828.15, "utc_time": 1772786175000}, {"instrument": "SPX", "mid_signal": -1114879, "gamma_signal": -14287, "vega_signal": -2753171, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786180000}, {"instrument": "SPX", "mid_signal": 52140, "gamma_signal": -1032, "vega_signal": -195055, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772786180000}, {"instrument": "SPX", "mid_signal": -14391, "gamma_signal": -603, "vega_signal": -89793, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772786185000}, {"instrument": "SPX", "mid_signal": -20126, "gamma_signal": 452, "vega_signal": 118951, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786190000}, {"instrument": "SPX", "mid_signal": 729165, "gamma_signal": 16485, "vega_signal": 2749573, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772786195000}, {"instrument": "SPX", "mid_signal": 1528185, "gamma_signal": -25930, "vega_signal": 1570386, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772786195000}, {"instrument": "SPX", "mid_signal": 813981, "gamma_signal": 10387, "vega_signal": 1990817, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772786200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772786200000}, {"instrument": "SPX", "mid_signal": 30048, "gamma_signal": 465, "vega_signal": 942122, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772786205000}, {"instrument": "SPX", "mid_signal": 330659, "gamma_signal": -3449, "vega_signal": -706264, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772786205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772786210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772786210000}, {"instrument": "SPX", "mid_signal": -112064, "gamma_signal": -2658, "vega_signal": -438688, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772786215000}, {"instrument": "SPX", "mid_signal": 320331, "gamma_signal": -1489, "vega_signal": 77241, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772786215000}, {"instrument": "SPX", "mid_signal": -164338, "gamma_signal": -2063, "vega_signal": -1423043, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772786220000}, {"instrument": "SPX", "mid_signal": -952695, "gamma_signal": 9754, "vega_signal": 10158894, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772786220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772786225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772786225000}, {"instrument": "SPX", "mid_signal": -207590, "gamma_signal": -5352, "vega_signal": -1066346, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786230000}, {"instrument": "SPX", "mid_signal": 714385, "gamma_signal": -9120, "vega_signal": -2037540, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786235000}, {"instrument": "SPX", "mid_signal": 1060389, "gamma_signal": 189, "vega_signal": -13842429, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786235000}, {"instrument": "SPX", "mid_signal": 81202, "gamma_signal": 2194, "vega_signal": 352244, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786240000}, {"instrument": "SPX", "mid_signal": -87542, "gamma_signal": 1748, "vega_signal": 444614, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772786240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786245000}, {"instrument": "SPX", "mid_signal": -100679, "gamma_signal": 1681, "vega_signal": 408457, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772786245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772786250000}, {"instrument": "SPX", "mid_signal": 159574, "gamma_signal": -2384, "vega_signal": -123779, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786250000}, {"instrument": "SPX", "mid_signal": 1778920, "gamma_signal": 8039, "vega_signal": 7063606, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786255000}, {"instrument": "SPX", "mid_signal": 350587, "gamma_signal": -4084, "vega_signal": -882745, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786260000}, {"instrument": "SPX", "mid_signal": 97462, "gamma_signal": 720, "vega_signal": -2525349, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786265000}, {"instrument": "SPX", "mid_signal": 196579, "gamma_signal": -2661, "vega_signal": -498050, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786275000}, {"instrument": "SPX", "mid_signal": 57699, "gamma_signal": 1754, "vega_signal": 274571, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772786280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772786280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786285000}, {"instrument": "SPX", "mid_signal": -95275, "gamma_signal": 1655, "vega_signal": 400887, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786285000}, {"instrument": "SPX", "mid_signal": -60210, "gamma_signal": -1825, "vega_signal": -283364, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772786290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.65, "utc_time": 1772786290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786295000}, {"instrument": "SPX", "mid_signal": 271847, "gamma_signal": -6251, "vega_signal": -731928, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772786295000}, {"instrument": "SPX", "mid_signal": 354810, "gamma_signal": 3452, "vega_signal": 705208, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786300000}, {"instrument": "SPX", "mid_signal": -165137, "gamma_signal": -4314, "vega_signal": -692805, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772786305000}, {"instrument": "SPX", "mid_signal": 51777, "gamma_signal": -388, "vega_signal": -716452, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786305000}, {"instrument": "SPX", "mid_signal": 144965, "gamma_signal": 4112, "vega_signal": 649471, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772786310000}, {"instrument": "SPX", "mid_signal": 33308, "gamma_signal": -703, "vega_signal": -180354, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772786310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772786315000}, {"instrument": "SPX", "mid_signal": 64290, "gamma_signal": -1201, "vega_signal": -297513, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786315000}, {"instrument": "SPX", "mid_signal": -371448, "gamma_signal": -6687, "vega_signal": -1175748, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786320000}, {"instrument": "SPX", "mid_signal": 112465, "gamma_signal": -1835, "vega_signal": -439293, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786320000}, {"instrument": "SPX", "mid_signal": -337508, "gamma_signal": -3508, "vega_signal": -706272, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786325000}, {"instrument": "SPX", "mid_signal": -70673, "gamma_signal": -933, "vega_signal": 974498, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772786325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786330000}, {"instrument": "SPX", "mid_signal": -149653, "gamma_signal": 2244, "vega_signal": 523431, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772786335000}, {"instrument": "SPX", "mid_signal": 391124, "gamma_signal": -6108, "vega_signal": -1446671, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786335000}, {"instrument": "SPX", "mid_signal": 440735, "gamma_signal": 2719, "vega_signal": 679671, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786340000}, {"instrument": "SPX", "mid_signal": 21972, "gamma_signal": -266, "vega_signal": -330256, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786340000}, {"instrument": "SPX", "mid_signal": -35823, "gamma_signal": -1865, "vega_signal": -281646, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786345000}, {"instrument": "SPX", "mid_signal": -1178530, "gamma_signal": 14874, "vega_signal": 3398286, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772786350000}, {"instrument": "SPX", "mid_signal": 103710, "gamma_signal": -2031, "vega_signal": -506273, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772786350000}, {"instrument": "SPX", "mid_signal": 1034117, "gamma_signal": 13311, "vega_signal": 2520282, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786355000}, {"instrument": "SPX", "mid_signal": -4493467, "gamma_signal": 34914, "vega_signal": 49954856, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786355000}, {"instrument": "SPX", "mid_signal": 750145, "gamma_signal": 9747, "vega_signal": 1827701, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786360000}, {"instrument": "SPX", "mid_signal": 364132, "gamma_signal": -4336, "vega_signal": -924633, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786360000}, {"instrument": "SPX", "mid_signal": 422291, "gamma_signal": 7873, "vega_signal": 1351408, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786365000}, {"instrument": "SPX", "mid_signal": 52840, "gamma_signal": 1677, "vega_signal": 256787, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786370000}, {"instrument": "SPX", "mid_signal": 216806, "gamma_signal": -3599, "vega_signal": -857508, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772786370000}, {"instrument": "SPX", "mid_signal": 215694, "gamma_signal": 6155, "vega_signal": 963754, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772786375000}, {"instrument": "SPX", "mid_signal": -119147, "gamma_signal": -2781, "vega_signal": -455728, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786380000}, {"instrument": "SPX", "mid_signal": 238214, "gamma_signal": -3814, "vega_signal": -901123, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772786380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772786385000}, {"instrument": "SPX", "mid_signal": -23891, "gamma_signal": 673, "vega_signal": -313704, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772786385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772786395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772786395000}, {"instrument": "SPX", "mid_signal": -4859954, "gamma_signal": -57106, "vega_signal": -19732158, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786400000}, {"instrument": "SPX", "mid_signal": -1047568, "gamma_signal": 13719, "vega_signal": 3038509, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786400000}, {"instrument": "SPX", "mid_signal": -4076731, "gamma_signal": -12556, "vega_signal": -122645594, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772786405000}, {"instrument": "SPX", "mid_signal": -245868, "gamma_signal": -5711, "vega_signal": -929272, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786410000}, {"instrument": "SPX", "mid_signal": -2168199, "gamma_signal": 28144, "vega_signal": 6101625, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786410000}, {"instrument": "SPX", "mid_signal": 5112682, "gamma_signal": 18292, "vega_signal": 34298446, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772786415000}, {"instrument": "SPX", "mid_signal": 165253, "gamma_signal": -2800, "vega_signal": -666564, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772786420000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": 670, "vega_signal": 169667, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786425000}, {"instrument": "SPX", "mid_signal": 140564, "gamma_signal": -2179, "vega_signal": -504284, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786425000}, {"instrument": "SPX", "mid_signal": -196883, "gamma_signal": -3469, "vega_signal": -604365, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786430000}, {"instrument": "SPX", "mid_signal": 45109, "gamma_signal": -913, "vega_signal": -227345, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772786430000}, {"instrument": "SPX", "mid_signal": -122934, "gamma_signal": -2855, "vega_signal": -464636, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786435000}, {"instrument": "SPX", "mid_signal": -1313129, "gamma_signal": 15952, "vega_signal": 3030374, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772786435000}, {"instrument": "SPX", "mid_signal": -101032, "gamma_signal": -3249, "vega_signal": -490305, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772786440000}, {"instrument": "SPX", "mid_signal": 163, "gamma_signal": -240, "vega_signal": 258099, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786440000}, {"instrument": "SPX", "mid_signal": 44710, "gamma_signal": 1508, "vega_signal": 225786, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772786445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772786445000}, {"instrument": "SPX", "mid_signal": -310595, "gamma_signal": -3439, "vega_signal": -668248, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772786450000}, {"instrument": "SPX", "mid_signal": -111900, "gamma_signal": 1842, "vega_signal": 190271, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772786450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772786455000}, {"instrument": "SPX", "mid_signal": -1962, "gamma_signal": 45, "vega_signal": 15586, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772786455000}, {"instrument": "SPX", "mid_signal": -35988, "gamma_signal": -1290, "vega_signal": -190430, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772786460000}, {"instrument": "SPX", "mid_signal": -533885, "gamma_signal": 7611, "vega_signal": 1712274, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772786460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772786475000}, {"instrument": "SPX", "mid_signal": -215782, "gamma_signal": 2896, "vega_signal": 629530, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772786475000}, {"instrument": "SPX", "mid_signal": 46791, "gamma_signal": 1578, "vega_signal": 233801, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786480000}, {"instrument": "SPX", "mid_signal": -165312, "gamma_signal": -3297, "vega_signal": -552785, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786485000}, {"instrument": "SPX", "mid_signal": 37710, "gamma_signal": 1353, "vega_signal": 197553, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786490000}, {"instrument": "SPX", "mid_signal": -17911, "gamma_signal": 417, "vega_signal": 107703, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772786490000}, {"instrument": "SPX", "mid_signal": 111683, "gamma_signal": 2745, "vega_signal": 436857, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772786495000}, {"instrument": "SPX", "mid_signal": -293117, "gamma_signal": 3535, "vega_signal": 978732, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786500000}, {"instrument": "SPX", "mid_signal": -898200, "gamma_signal": 8885, "vega_signal": 5118295, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786510000}, {"instrument": "SPX", "mid_signal": -709659, "gamma_signal": 11520, "vega_signal": 2112697, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772786515000}, {"instrument": "SPX", "mid_signal": -80151, "gamma_signal": 1469, "vega_signal": 359382, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786520000}, {"instrument": "SPX", "mid_signal": -517115, "gamma_signal": 6409, "vega_signal": 1346024, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786520000}, {"instrument": "SPX", "mid_signal": 322145, "gamma_signal": 3652, "vega_signal": 703974, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786525000}, {"instrument": "SPX", "mid_signal": 451944, "gamma_signal": -6380, "vega_signal": -1267005, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786525000}, {"instrument": "SPX", "mid_signal": 122963, "gamma_signal": 2858, "vega_signal": 464037, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786530000}, {"instrument": "SPX", "mid_signal": 485293, "gamma_signal": -3472, "vega_signal": -603526, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786535000}, {"instrument": "SPX", "mid_signal": -105496, "gamma_signal": -49, "vega_signal": -133610, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786540000}, {"instrument": "SPX", "mid_signal": -121529, "gamma_signal": 1967, "vega_signal": 460627, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786540000}, {"instrument": "SPX", "mid_signal": -384724, "gamma_signal": -3403, "vega_signal": -695886, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786545000}, {"instrument": "SPX", "mid_signal": 358631, "gamma_signal": -6993, "vega_signal": -1727837, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786550000}, {"instrument": "SPX", "mid_signal": -1017661, "gamma_signal": 11889, "vega_signal": 10439305, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786550000}, {"instrument": "SPX", "mid_signal": -196970, "gamma_signal": -3473, "vega_signal": -603641, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786555000}, {"instrument": "SPX", "mid_signal": 477771, "gamma_signal": -7159, "vega_signal": -3595658, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786555000}, {"instrument": "SPX", "mid_signal": 91657, "gamma_signal": 2428, "vega_signal": 382390, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772786560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786565000}, {"instrument": "SPX", "mid_signal": -419125, "gamma_signal": 3368, "vega_signal": 10640831, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772786565000}, {"instrument": "SPX", "mid_signal": -256537, "gamma_signal": -3650, "vega_signal": -670589, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786570000}, {"instrument": "SPX", "mid_signal": 69662, "gamma_signal": -1372, "vega_signal": 193873, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786575000}, {"instrument": "SPX", "mid_signal": 187444, "gamma_signal": -816, "vega_signal": -5168526, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786575000}, {"instrument": "SPX", "mid_signal": 91637, "gamma_signal": 2427, "vega_signal": 382306, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786580000}, {"instrument": "SPX", "mid_signal": 314316, "gamma_signal": -3477, "vega_signal": -701452, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786580000}, {"instrument": "SPX", "mid_signal": 23368, "gamma_signal": 926, "vega_signal": 134131, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786590000}, {"instrument": "SPX", "mid_signal": -192562, "gamma_signal": 3737, "vega_signal": 916937, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786590000}, {"instrument": "SPX", "mid_signal": -45157, "gamma_signal": -243, "vega_signal": -2637721, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772786595000}, {"instrument": "SPX", "mid_signal": 161662, "gamma_signal": -2678, "vega_signal": -631536, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786595000}, {"instrument": "SPX", "mid_signal": 180104, "gamma_signal": 3384, "vega_signal": 577144, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786600000}, {"instrument": "SPX", "mid_signal": -15962, "gamma_signal": 1062, "vega_signal": -74948, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786600000}, {"instrument": "SPX", "mid_signal": 92026, "gamma_signal": 2458, "vega_signal": 383109, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786605000}, {"instrument": "SPX", "mid_signal": -45104, "gamma_signal": -1529, "vega_signal": -226824, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786610000}, {"instrument": "SPX", "mid_signal": 89973, "gamma_signal": -1191, "vega_signal": -258572, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786610000}, {"instrument": "SPX", "mid_signal": -259480, "gamma_signal": -3663, "vega_signal": -672475, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772786615000}, {"instrument": "SPX", "mid_signal": -138615, "gamma_signal": 2162, "vega_signal": 498999, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786615000}, {"instrument": "SPX", "mid_signal": 17320, "gamma_signal": 152, "vega_signal": 939668, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786625000}, {"instrument": "SPX", "mid_signal": 388413, "gamma_signal": -5405, "vega_signal": -1198234, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786625000}, {"instrument": "SPX", "mid_signal": -491580, "gamma_signal": 2584, "vega_signal": -2544705, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786630000}, {"instrument": "SPX", "mid_signal": -166409, "gamma_signal": 2770, "vega_signal": 653424, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786630000}, {"instrument": "SPX", "mid_signal": 78422, "gamma_signal": 2225, "vega_signal": 342606, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772786635000}, {"instrument": "SPX", "mid_signal": -191047, "gamma_signal": 3300, "vega_signal": 786042, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772786635000}, {"instrument": "SPX", "mid_signal": 96626, "gamma_signal": 289, "vega_signal": 6320189, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772786640000}, {"instrument": "SPX", "mid_signal": -83012, "gamma_signal": 1178, "vega_signal": 262448, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772786640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772786645000}, {"instrument": "SPX", "mid_signal": -1481166, "gamma_signal": 18926, "vega_signal": 4067465, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772786645000}, {"instrument": "SPX", "mid_signal": -355425, "gamma_signal": -5884, "vega_signal": -1026120, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772786650000}, {"instrument": "SPX", "mid_signal": 190089, "gamma_signal": -1969, "vega_signal": -382667, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772786655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786655000}, {"instrument": "SPX", "mid_signal": 319039, "gamma_signal": 7996, "vega_signal": 1266530, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772786660000}, {"instrument": "SPX", "mid_signal": 55039, "gamma_signal": -1423, "vega_signal": -376896, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772786660000}, {"instrument": "SPX", "mid_signal": -1190311, "gamma_signal": -12453, "vega_signal": -2521437, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772786665000}, {"instrument": "SPX", "mid_signal": 2326409, "gamma_signal": -6596, "vega_signal": -47202663, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772786665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772786670000}, {"instrument": "SPX", "mid_signal": 236702, "gamma_signal": -4535, "vega_signal": -1111376, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786670000}, {"instrument": "SPX", "mid_signal": -1382666, "gamma_signal": -34653, "vega_signal": -5488941, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786675000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -980, "vega_signal": -242977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786675000}, {"instrument": "SPX", "mid_signal": -294112, "gamma_signal": -947, "vega_signal": -312388, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772786680000}, {"instrument": "SPX", "mid_signal": 64216, "gamma_signal": -1211, "vega_signal": -296308, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786680000}, {"instrument": "SPX", "mid_signal": 349310, "gamma_signal": 4275, "vega_signal": 2940581, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786685000}, {"instrument": "SPX", "mid_signal": 234371, "gamma_signal": -2054, "vega_signal": -356634, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786690000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -980, "vega_signal": -242977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786690000}, {"instrument": "SPX", "mid_signal": -106359, "gamma_signal": -2666, "vega_signal": -422226, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786695000}, {"instrument": "SPX", "mid_signal": 16247, "gamma_signal": -271, "vega_signal": -63113, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772786700000}, {"instrument": "SPX", "mid_signal": 503739, "gamma_signal": -9067, "vega_signal": -2189349, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772786700000}, {"instrument": "SPX", "mid_signal": 81861, "gamma_signal": 2323, "vega_signal": 352974, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786705000}, {"instrument": "SPX", "mid_signal": -131656, "gamma_signal": 2119, "vega_signal": 483464, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786715000}, {"instrument": "SPX", "mid_signal": 1058964, "gamma_signal": -14504, "vega_signal": -3115037, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772786715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786720000}, {"instrument": "SPX", "mid_signal": -372492, "gamma_signal": 5353, "vega_signal": 1173483, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786720000}, {"instrument": "SPX", "mid_signal": 287487, "gamma_signal": 3740, "vega_signal": 690467, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786725000}, {"instrument": "SPX", "mid_signal": -44949, "gamma_signal": 923, "vega_signal": 226097, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786725000}, {"instrument": "SPX", "mid_signal": -655058, "gamma_signal": -6019, "vega_signal": -400980, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772786730000}, {"instrument": "SPX", "mid_signal": 662044, "gamma_signal": -6165, "vega_signal": -4332754, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772786730000}, {"instrument": "SPX", "mid_signal": -163738, "gamma_signal": -4646, "vega_signal": -706020, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772786735000}, {"instrument": "SPX", "mid_signal": -6654, "gamma_signal": 169, "vega_signal": 46011, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772786735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772786740000}, {"instrument": "SPX", "mid_signal": -131673, "gamma_signal": 2119, "vega_signal": 483528, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772786740000}, {"instrument": "SPX", "mid_signal": -227204, "gamma_signal": -3670, "vega_signal": -641532, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772786745000}, {"instrument": "SPX", "mid_signal": 420844, "gamma_signal": -8470, "vega_signal": -633769, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772786745000}, {"instrument": "SPX", "mid_signal": -25871, "gamma_signal": -485, "vega_signal": -81107, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786755000}, {"instrument": "SPX", "mid_signal": -2600224, "gamma_signal": 40327, "vega_signal": 7714346, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786755000}, {"instrument": "SPX", "mid_signal": -277974, "gamma_signal": -5063, "vega_signal": -849852, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786760000}, {"instrument": "SPX", "mid_signal": -130221, "gamma_signal": -1671, "vega_signal": -555339, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786760000}, {"instrument": "SPX", "mid_signal": 12310, "gamma_signal": 251, "vega_signal": 42400, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786765000}, {"instrument": "SPX", "mid_signal": -2295466, "gamma_signal": -28672, "vega_signal": -5308551, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772786770000}, {"instrument": "SPX", "mid_signal": -33721, "gamma_signal": 726, "vega_signal": 180207, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772786770000}, {"instrument": "SPX", "mid_signal": 1076123, "gamma_signal": 15022, "vega_signal": 2716045, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772786775000}, {"instrument": "SPX", "mid_signal": 1930827, "gamma_signal": -15508, "vega_signal": -2670828, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772786775000}, {"instrument": "SPX", "mid_signal": -113243, "gamma_signal": -2811, "vega_signal": -439496, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772786780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772786780000}, {"instrument": "SPX", "mid_signal": -155235, "gamma_signal": -19455, "vega_signal": -1270147, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786785000}, {"instrument": "SPX", "mid_signal": -124215, "gamma_signal": 1560, "vega_signal": 323507, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772786785000}, {"instrument": "SPX", "mid_signal": -149176, "gamma_signal": -3210, "vega_signal": -520453, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786790000}, {"instrument": "SPX", "mid_signal": 162185, "gamma_signal": -2444, "vega_signal": -545525, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786790000}, {"instrument": "SPX", "mid_signal": 646834, "gamma_signal": 7137, "vega_signal": 1352193, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772786795000}, {"instrument": "SPX", "mid_signal": -318699, "gamma_signal": 3519, "vega_signal": 683564, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786795000}, {"instrument": "SPX", "mid_signal": -1569956, "gamma_signal": -44492, "vega_signal": -6747272, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772786800000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": -4097, "vega_signal": -899979, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772786800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772786805000}, {"instrument": "SPX", "mid_signal": -40589, "gamma_signal": 850, "vega_signal": 208690, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786805000}, {"instrument": "SPX", "mid_signal": 439760, "gamma_signal": 9206, "vega_signal": 1502102, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786810000}, {"instrument": "SPX", "mid_signal": -1554516, "gamma_signal": 18401, "vega_signal": 7111811, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772786815000}, {"instrument": "SPX", "mid_signal": 889860, "gamma_signal": -16752, "vega_signal": -3990944, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772786815000}, {"instrument": "SPX", "mid_signal": -639149, "gamma_signal": 2068, "vega_signal": 35327, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786820000}, {"instrument": "SPX", "mid_signal": -173491, "gamma_signal": 2557, "vega_signal": 565647, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786820000}, {"instrument": "SPX", "mid_signal": -2652507, "gamma_signal": -62172, "vega_signal": -9805223, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786825000}, {"instrument": "SPX", "mid_signal": -401297, "gamma_signal": 5826, "vega_signal": 1271320, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772786825000}, {"instrument": "SPX", "mid_signal": 162354, "gamma_signal": 2142, "vega_signal": 1416038, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772786830000}, {"instrument": "SPX", "mid_signal": 936949, "gamma_signal": -13157, "vega_signal": -2808200, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786835000}, {"instrument": "SPX", "mid_signal": 153687, "gamma_signal": -2081, "vega_signal": -436682, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772786835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772786840000}, {"instrument": "SPX", "mid_signal": 111946, "gamma_signal": -1517, "vega_signal": -318675, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772786845000}, {"instrument": "SPX", "mid_signal": -14150, "gamma_signal": 254, "vega_signal": 58674, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772786845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 248738, "gamma_signal": -3775, "vega_signal": -2252835, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": 201048, "gamma_signal": -2430, "vega_signal": -1607198, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": -820282, "gamma_signal": -10979, "vega_signal": -1961710, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 104733, "gamma_signal": -1819, "vega_signal": -417349, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 226040, "gamma_signal": 3960, "vega_signal": 669957, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": -4152346, "gamma_signal": 58988, "vega_signal": 13310811, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": -1759581, "gamma_signal": -63330, "vega_signal": -8979153, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": -360502, "gamma_signal": 3762, "vega_signal": 701981, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": -359654, "gamma_signal": -3639, "vega_signal": -702119, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": -292373, "gamma_signal": 4006, "vega_signal": 844972, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": 50401, "gamma_signal": 1738, "vega_signal": 246461, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": 1535825, "gamma_signal": -20980, "vega_signal": -4368950, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": -411912, "gamma_signal": -3390, "vega_signal": -679554, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": 3912345, "gamma_signal": -55943, "vega_signal": -11336450, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": -395604, "gamma_signal": -3496, "vega_signal": -689264, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": -68104, "gamma_signal": 1317, "vega_signal": 308712, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": -360698, "gamma_signal": -3668, "vega_signal": -701440, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": -24135, "gamma_signal": 422, "vega_signal": 94246, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": -74410, "gamma_signal": -2257, "vega_signal": -329185, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 726245, "gamma_signal": -9225, "vega_signal": -1864146, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 676093, "gamma_signal": 5712, "vega_signal": 2746833, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 790855, "gamma_signal": -8426, "vega_signal": -9221429, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 303623, "gamma_signal": 3828, "vega_signal": 696313, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 1777158, "gamma_signal": 21508, "vega_signal": 3940863, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": -1064, "vega_signal": -253173, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": 328204, "gamma_signal": -3435, "vega_signal": -624469, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": -4783, "gamma_signal": -245, "vega_signal": -34365, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": -223866, "gamma_signal": 3841, "vega_signal": 871255, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": -618698, "gamma_signal": -12126, "vega_signal": -1949728, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 11308, "gamma_signal": -226, "vega_signal": -54732, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": 420298, "gamma_signal": -5556, "vega_signal": -1160260, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": -335935, "gamma_signal": -3724, "vega_signal": -702176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": 401158, "gamma_signal": -12618, "vega_signal": -3240064, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": -71821, "gamma_signal": -2184, "vega_signal": -320531, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 265167, "gamma_signal": -853, "vega_signal": -2938042, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": -45969, "gamma_signal": 949, "vega_signal": 229381, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": -100888, "gamma_signal": -2687, "vega_signal": -406360, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": -101611, "gamma_signal": 2200, "vega_signal": 540746, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": -395172, "gamma_signal": -5650, "vega_signal": -980321, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 880520, "gamma_signal": -17593, "vega_signal": -4211410, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": -126197, "gamma_signal": 2641, "vega_signal": 642310, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": -314002, "gamma_signal": -2331, "vega_signal": -1811467, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 19287, "gamma_signal": -180, "vega_signal": -392888, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 335935, "gamma_signal": 3724, "vega_signal": 702176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": -222408, "gamma_signal": -4030, "vega_signal": -688317, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 505789, "gamma_signal": -7303, "vega_signal": -1575673, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 967569, "gamma_signal": 11560, "vega_signal": 2172306, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": -2178835, "gamma_signal": 20640, "vega_signal": 3291062, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": -335861, "gamma_signal": -3723, "vega_signal": -702022, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": 1155343, "gamma_signal": -23084, "vega_signal": -5525853, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": -134224, "gamma_signal": -3112, "vega_signal": -487683, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": -150562, "gamma_signal": 2818, "vega_signal": 662882, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 47088, "gamma_signal": -382, "vega_signal": -759896, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 247101, "gamma_signal": -3199, "vega_signal": -659686, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 387016, "gamma_signal": -5560, "vega_signal": -1200739, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": -312098, "gamma_signal": 3589, "vega_signal": 698147, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": -38371, "gamma_signal": -1415, "vega_signal": -199176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": -246600, "gamma_signal": 2991, "vega_signal": 598582, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": 47709, "gamma_signal": 1655, "vega_signal": 236036, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": -215742, "gamma_signal": 1693, "vega_signal": -674609, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": 832060, "gamma_signal": -7535, "vega_signal": -9261983, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": 474865, "gamma_signal": 5561, "vega_signal": 999433, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 12377312, "gamma_signal": -128850, "vega_signal": -118852039, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": -435888, "gamma_signal": 3219, "vega_signal": 441642, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 43936, "gamma_signal": -948, "vega_signal": -235828, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": -2077751, "gamma_signal": 28824, "vega_signal": 6152513, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": 330970, "gamma_signal": 3725, "vega_signal": 700968, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 351925, "gamma_signal": -3725, "vega_signal": -700947, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 231203, "gamma_signal": 3736, "vega_signal": 643221, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": -692117, "gamma_signal": -4520, "vega_signal": -3638426, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": -3135239, "gamma_signal": 20063, "vega_signal": 14690000, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": -259233, "gamma_signal": -5684, "vega_signal": -901590, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 457087, "gamma_signal": 11432, "vega_signal": 1761792, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": -490054, "gamma_signal": 5929, "vega_signal": 1196543, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": -315450, "gamma_signal": 3584, "vega_signal": 698244, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": -1274703, "gamma_signal": 25085, "vega_signal": 5946800, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 15700, "gamma_signal": 704, "vega_signal": 95691, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": -559579, "gamma_signal": -6695, "vega_signal": -4563291, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": -463673, "gamma_signal": 9666, "vega_signal": 2342332, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": -1020274, "gamma_signal": -7649, "vega_signal": -1495153, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 528207, "gamma_signal": -5880, "vega_signal": -1146170, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": -414265, "gamma_signal": 2036, "vega_signal": 1987284, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 71728, "gamma_signal": 2197, "vega_signal": 319501, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 259600, "gamma_signal": -3298, "vega_signal": -668923, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 71976, "gamma_signal": 331, "vega_signal": 194303, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": -152858, "gamma_signal": 600, "vega_signal": 2783959, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 335578, "gamma_signal": 3724, "vega_signal": 700274, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 100636, "gamma_signal": 2682, "vega_signal": 404557, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 108513, "gamma_signal": 3427, "vega_signal": 493624, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": -10073226, "gamma_signal": 80378, "vega_signal": 105004525, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": -126575, "gamma_signal": 2647, "vega_signal": 641994, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 99628, "gamma_signal": -1966, "vega_signal": -471172, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": 679484, "gamma_signal": -6026, "vega_signal": -7592511, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -1483, "vega_signal": -406578, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": -1209722, "gamma_signal": 11613, "vega_signal": 12400371, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": 42834, "gamma_signal": -2726, "vega_signal": -286982, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": -108181, "gamma_signal": 1852, "vega_signal": 424446, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": 178923, "gamma_signal": -2634, "vega_signal": -571794, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": -194141, "gamma_signal": -3604, "vega_signal": -595301, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": -84862, "gamma_signal": 1546, "vega_signal": 359900, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 311144, "gamma_signal": -3584, "vega_signal": -696050, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 213687, "gamma_signal": -3472, "vega_signal": -782118, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 148488, "gamma_signal": 4349, "vega_signal": 640941, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": -91785, "gamma_signal": -1593, "vega_signal": 833381, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 691324, "gamma_signal": 2820, "vega_signal": 5332912, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": 328955, "gamma_signal": -3659, "vega_signal": -699558, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": -264175, "gamma_signal": -1550, "vega_signal": -382437, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": 167311, "gamma_signal": -2519, "vega_signal": -551860, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": -217794, "gamma_signal": -5590, "vega_signal": -851178, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 26895, "gamma_signal": -597, "vega_signal": -149377, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": -328955, "gamma_signal": 3659, "vega_signal": 699558, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": -42403, "gamma_signal": 884, "vega_signal": 214694, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": -89021, "gamma_signal": -6057, "vega_signal": -780532, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 292690, "gamma_signal": -2628, "vega_signal": -437276, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 813664, "gamma_signal": 11646, "vega_signal": 2065349, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": -140317, "gamma_signal": 1820, "vega_signal": 371820, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 356480, "gamma_signal": -3910, "vega_signal": -736174, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 299758, "gamma_signal": -2050, "vega_signal": -52537, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": -294918, "gamma_signal": 3201, "vega_signal": 596567, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": -192173, "gamma_signal": 1917, "vega_signal": 336443, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": 4226709, "gamma_signal": 76806, "vega_signal": 12673352, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": -267819, "gamma_signal": 2813, "vega_signal": 1648603, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 208396, "gamma_signal": -1092, "vega_signal": -103775, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": 27504911, "gamma_signal": -378407, "vega_signal": -80410995, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": 2078364, "gamma_signal": 2482, "vega_signal": 38402280, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": -62998, "gamma_signal": 971, "vega_signal": 221672, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": -46116, "gamma_signal": -987, "vega_signal": -934895, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": -12609, "gamma_signal": -627, "vega_signal": -87103, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": -388051, "gamma_signal": 6314, "vega_signal": 1423615, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": 23489, "gamma_signal": 966, "vega_signal": 133475, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": -270023, "gamma_signal": 2938, "vega_signal": -78165, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": -126134, "gamma_signal": -1306, "vega_signal": -263247, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": -143062, "gamma_signal": -3172, "vega_signal": -503760, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": 23861, "gamma_signal": -552, "vega_signal": -139537, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": -2424024, "gamma_signal": -30122, "vega_signal": -5528970, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": -262113, "gamma_signal": 1777, "vega_signal": 1687485, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 388240, "gamma_signal": -4443, "vega_signal": -866158, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": -380111, "gamma_signal": 5137, "vega_signal": 1092246, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": 579351, "gamma_signal": 6391, "vega_signal": 422510, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": -249795, "gamma_signal": 5600, "vega_signal": 1408050, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": -91559, "gamma_signal": -2514, "vega_signal": -378274, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": 46034, "gamma_signal": -939, "vega_signal": -228313, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": -200762, "gamma_signal": 21346, "vega_signal": 2856616, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": -1119342, "gamma_signal": -37163, "vega_signal": -5364266, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 1526447, "gamma_signal": -26574, "vega_signal": -6174105, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 91553, "gamma_signal": 2514, "vega_signal": 378252, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": 568770, "gamma_signal": -11529, "vega_signal": -2793202, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": -2801713, "gamma_signal": -41797, "vega_signal": -7131868, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": 2250696, "gamma_signal": -6964, "vega_signal": -47127257, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": -603666, "gamma_signal": -7019, "vega_signal": -1302464, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": -215626, "gamma_signal": -3625, "vega_signal": -621746, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": -276672, "gamma_signal": 4352, "vega_signal": 986697, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": -53697, "gamma_signal": 781, "vega_signal": 169428, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": 1321933, "gamma_signal": 18078, "vega_signal": 3199586, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": -138343, "gamma_signal": 2176, "vega_signal": 493374, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": 4102249, "gamma_signal": 20329, "vega_signal": 17533421, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": -466442, "gamma_signal": 11341, "vega_signal": 2920093, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": 1613, "vega_signal": 1508008, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": -175795, "gamma_signal": -3410, "vega_signal": -564292, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": -307361, "gamma_signal": -1582, "vega_signal": -407139, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": -584395, "gamma_signal": 11238, "vega_signal": 2719450, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": 281372, "gamma_signal": 502, "vega_signal": 1569066, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": 392801, "gamma_signal": 805, "vega_signal": -2750295, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": -418000, "gamma_signal": -8512, "vega_signal": -1382578, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": 3143157, "gamma_signal": -41700, "vega_signal": -8851017, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": -76876, "gamma_signal": -1476, "vega_signal": -873766, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": -827691, "gamma_signal": 9711, "vega_signal": 1957925, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 139339, "gamma_signal": -2185, "vega_signal": -495258, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 244293, "gamma_signal": 5200, "vega_signal": 837051, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 136339, "gamma_signal": 3063, "vega_signal": 488830, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 660929, "gamma_signal": -8946, "vega_signal": -1928334, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 342105, "gamma_signal": 6123, "vega_signal": 1027930, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": -187, "vega_signal": -82039, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": 384872, "gamma_signal": 3446, "vega_signal": 687969, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": 95669, "gamma_signal": -1665, "vega_signal": -389267, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": -2064448, "gamma_signal": -60629, "vega_signal": -9081768, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": -37297, "gamma_signal": 782, "vega_signal": 193409, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": -85811, "gamma_signal": -1382, "vega_signal": -243896, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": -258600, "gamma_signal": 594, "vega_signal": 1827388, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": 75435, "gamma_signal": 1456, "vega_signal": 861731, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": -4340, "gamma_signal": -214, "vega_signal": -31259, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 370313, "gamma_signal": -4062, "vega_signal": -800323, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 117061, "gamma_signal": 2833, "vega_signal": 444409, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 257367, "gamma_signal": -3015, "vega_signal": -605486, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": 394592, "gamma_signal": -5497, "vega_signal": -1193625, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": -2273445, "gamma_signal": -34205, "vega_signal": -6092406, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": -60379, "gamma_signal": -1894, "vega_signal": -279958, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 211495, "gamma_signal": 3595, "vega_signal": 615876, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": -474395, "gamma_signal": -7876, "vega_signal": -1361028, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": -334506, "gamma_signal": 3596, "vega_signal": 696285, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 267505, "gamma_signal": -3268, "vega_signal": -670744, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 695715, "gamma_signal": 7192, "vega_signal": 1392712, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": 453721, "gamma_signal": -4888, "vega_signal": -2186798, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": -102592, "gamma_signal": -2650, "vega_signal": -407471, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": -119670, "gamma_signal": 523, "vega_signal": 3561788, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": -2007729, "gamma_signal": 3460, "vega_signal": 61658242, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": -239337, "gamma_signal": 3938, "vega_signal": 900803, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": 113057, "gamma_signal": -1391, "vega_signal": -284467, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": -147943, "gamma_signal": -4345, "vega_signal": -649315, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 102554, "gamma_signal": 2649, "vega_signal": 407322, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": -33383, "gamma_signal": 715, "vega_signal": 176843, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": -374297, "gamma_signal": -4791, "vega_signal": -1111446, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": -448202, "gamma_signal": 7474, "vega_signal": 1716944, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": 1746503, "gamma_signal": 4660, "vega_signal": 9983088, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": -418027, "gamma_signal": 2941, "vega_signal": 3026751, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": 1341470, "gamma_signal": 3397, "vega_signal": 7369945, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 417564, "gamma_signal": 3262, "vega_signal": 668261, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 264602, "gamma_signal": -3262, "vega_signal": -668202, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": -778659, "gamma_signal": 11668, "vega_signal": 2591231, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": -536791, "gamma_signal": -11140, "vega_signal": -1805887, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": -184601, "gamma_signal": 1615, "vega_signal": 1509799, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 7826, "gamma_signal": -135, "vega_signal": -30108, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": -106887, "gamma_signal": 3291, "vega_signal": -748756, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 471996, "gamma_signal": 7894, "vega_signal": 1326772, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": 953597, "gamma_signal": -12325, "vega_signal": -2580739, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": -1858666, "gamma_signal": -20199, "vega_signal": -544037, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": -280004, "gamma_signal": 4171, "vega_signal": 924114, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": 99644, "gamma_signal": 2594, "vega_signal": 399168, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": 251221, "gamma_signal": -3139, "vega_signal": -643971, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": -20844, "gamma_signal": -856, "vega_signal": -120397, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 281853, "gamma_signal": -2538, "vega_signal": -439006, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 652453, "gamma_signal": 19858, "vega_signal": 2940134, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": -136404, "gamma_signal": 683, "vega_signal": 6167861, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": -409602, "gamma_signal": 8624, "vega_signal": 2119694, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": 71276, "gamma_signal": 2117, "vega_signal": 315761, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": -2186491, "gamma_signal": 16115, "vega_signal": 34795221, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": -238343, "gamma_signal": 3081, "vega_signal": 645034, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": -139154, "gamma_signal": 2617, "vega_signal": 620546, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": -871001, "gamma_signal": -11329, "vega_signal": -2073193, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": -44845, "gamma_signal": -1732, "vega_signal": -560348, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": 21417, "gamma_signal": -20, "vega_signal": 16721, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": -603985, "gamma_signal": 6884, "vega_signal": 1365429, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": 109176, "gamma_signal": 3777, "vega_signal": 547600, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 219373, "gamma_signal": -2914, "vega_signal": -623577, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 439300, "gamma_signal": 7191, "vega_signal": 1247765, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 264089, "gamma_signal": 17912, "vega_signal": 2476324, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": -1330944, "gamma_signal": 8539, "vega_signal": 20726794, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": 161273, "gamma_signal": 3253, "vega_signal": 536464, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 252266, "gamma_signal": -6418, "vega_signal": -1347657, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": -859358, "gamma_signal": 9891, "vega_signal": 1996507, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": 381891, "gamma_signal": 24857, "vega_signal": 3382738, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": -139210, "gamma_signal": 1068, "vega_signal": 1429021, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": -92976, "gamma_signal": -2466, "vega_signal": -380243, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": 147838, "gamma_signal": -2266, "vega_signal": -510717, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": -37530, "gamma_signal": -1332, "vega_signal": -193609, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 892791, "gamma_signal": -6361, "vega_signal": -5371958, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": 68357, "gamma_signal": -1279, "vega_signal": -305823, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": -975863, "gamma_signal": -13421, "vega_signal": -2419202, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 55038, "gamma_signal": -398, "vega_signal": -53825, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 92974, "gamma_signal": 2466, "vega_signal": 380238, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": -399016, "gamma_signal": 5118, "vega_signal": -176299, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": -458211, "gamma_signal": -10708, "vega_signal": -1704816, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 6895108, "gamma_signal": -78496, "vega_signal": -14580405, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 489841, "gamma_signal": -9352, "vega_signal": -2257921, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 209596, "gamma_signal": 740, "vega_signal": 236005, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 75596, "gamma_signal": -1382, "vega_signal": -328533, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 157840, "gamma_signal": 2561, "vega_signal": 449253, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": 188418, "gamma_signal": -1210, "vega_signal": -158102, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": -1309836, "gamma_signal": -24343, "vega_signal": -4107233, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": -913455, "gamma_signal": -16385, "vega_signal": -3579565, "option_type": "C", "stock_price": 6825.75, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": -10992, "gamma_signal": 188, "vega_signal": 43956, "option_type": "P", "stock_price": 6826.15, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": -150652, "gamma_signal": -5603, "vega_signal": -811401, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 95522, "gamma_signal": -1437, "vega_signal": -665378, "option_type": "P", "stock_price": 6825.15, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 180782, "gamma_signal": 5949, "vega_signal": 880570, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 60180, "gamma_signal": -716, "vega_signal": -142369, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 159086, "gamma_signal": -1044, "vega_signal": -137804, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 377404, "gamma_signal": 4634, "vega_signal": 1274787, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": -96193, "gamma_signal": 2057, "vega_signal": 512917, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": 177567, "gamma_signal": 3361, "vega_signal": 563977, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": 109964, "gamma_signal": -1857, "vega_signal": -430376, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": -99430, "gamma_signal": -1159, "vega_signal": -227602, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": -259809, "gamma_signal": 4140, "vega_signal": 944430, "option_type": "P", "stock_price": 6825.65, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.65, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": -166502, "gamma_signal": 2066, "vega_signal": 433304, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 168038, "gamma_signal": -3251, "vega_signal": -789592, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 88700, "gamma_signal": 2364, "vega_signal": 367261, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 191859, "gamma_signal": 3424, "vega_signal": 585509, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": -42632, "gamma_signal": 869, "vega_signal": 213480, "option_type": "P", "stock_price": 6826.15, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": 23743, "gamma_signal": 921, "vega_signal": 133529, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 7435939, "gamma_signal": -84247, "vega_signal": -16925995, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 439753, "gamma_signal": 18540, "vega_signal": 2639680, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": -17460, "gamma_signal": 254, "vega_signal": 56502, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 121607, "gamma_signal": -2320, "vega_signal": -559788, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 172582, "gamma_signal": 3306, "vega_signal": 555097, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": -42643, "gamma_signal": 869, "vega_signal": 213536, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": -224991, "gamma_signal": -4985, "vega_signal": -805387, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": 152477, "gamma_signal": -2758, "vega_signal": -655654, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": -166569, "gamma_signal": 1968, "vega_signal": 170892, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 2836498, "gamma_signal": 53506, "vega_signal": 10160545, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": -652014, "gamma_signal": 8618, "vega_signal": 1856373, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": 105644, "gamma_signal": 1492, "vega_signal": 273625, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 99672, "gamma_signal": -1979, "vega_signal": -481429, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 181238, "gamma_signal": 4438, "vega_signal": 695767, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": -1671418, "gamma_signal": 18149, "vega_signal": 3540365, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": -220070, "gamma_signal": -3589, "vega_signal": -622661, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": -4927998, "gamma_signal": 54710, "vega_signal": 10787983, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": 2681959, "gamma_signal": 22141, "vega_signal": 4343289, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 93600, "gamma_signal": 2471, "vega_signal": 380984, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": -351379, "gamma_signal": 5081, "vega_signal": 1116667, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": 1860307, "gamma_signal": 22698, "vega_signal": 4180863, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": 16863, "gamma_signal": 863, "vega_signal": 141291, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -37, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 367912, "gamma_signal": 6372, "vega_signal": 1080614, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": -87234, "gamma_signal": 1549, "vega_signal": 362943, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": -13113, "gamma_signal": -685, "vega_signal": -112222, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 762344, "gamma_signal": -3699, "vega_signal": -41375962, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 114711, "gamma_signal": -2229, "vega_signal": -535694, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 256641, "gamma_signal": -3205, "vega_signal": -658469, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 129926, "gamma_signal": 2975, "vega_signal": 471467, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 39931, "gamma_signal": 1398, "vega_signal": 202683, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": -227504, "gamma_signal": 3000, "vega_signal": 630798, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": -429389, "gamma_signal": 6707, "vega_signal": 1499004, "option_type": "P", "stock_price": 6828.15, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": 147806, "gamma_signal": 3159, "vega_signal": 509094, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": -49935, "gamma_signal": 1004, "vega_signal": 241047, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": 6105, "gamma_signal": 315, "vega_signal": 45442, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": -609141, "gamma_signal": 6958, "vega_signal": 1371227, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": 409902, "gamma_signal": 3302, "vega_signal": 669432, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": -399049, "gamma_signal": 6381, "vega_signal": 1434687, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": -70149, "gamma_signal": -5025, "vega_signal": -656687, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": -43983, "gamma_signal": 997, "vega_signal": 249679, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 153549, "gamma_signal": -2345, "vega_signal": -520308, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 57631, "gamma_signal": 895, "vega_signal": 159338, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": -2224976, "gamma_signal": -22715, "vega_signal": -4430427, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": 765664, "gamma_signal": -8650, "vega_signal": -1710045, "option_type": "P", "stock_price": 6825.65, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": -468521, "gamma_signal": -5069, "vega_signal": -4775311, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": -1437377, "gamma_signal": 12921, "vega_signal": 9071506, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": 3759935, "gamma_signal": 31364, "vega_signal": 49579433, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 805023, "gamma_signal": -3465, "vega_signal": -165443, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 2045225, "gamma_signal": 65531, "vega_signal": -53245187, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": -2084415, "gamma_signal": 25707, "vega_signal": 8703292, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": 447260, "gamma_signal": 4703, "vega_signal": -4208585, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": 489274, "gamma_signal": -17033, "vega_signal": 6964418, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": -2386711, "gamma_signal": -38590, "vega_signal": -8717429, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": -476282, "gamma_signal": 5505, "vega_signal": 1113337, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": 1273915, "gamma_signal": 27634, "vega_signal": 4462404, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": 335836, "gamma_signal": -4352, "vega_signal": -912063, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": -381324, "gamma_signal": -6569, "vega_signal": -1118208, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": -218043, "gamma_signal": 4029, "vega_signal": 954362, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": 2337218, "gamma_signal": 25092, "vega_signal": 4810409, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": 502187, "gamma_signal": -4572, "vega_signal": -835838, "option_type": "P", "stock_price": 6822.65, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": -601418, "gamma_signal": -16884, "vega_signal": -1735265, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": -352522, "gamma_signal": 5907, "vega_signal": 613390, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": -1872601, "gamma_signal": -13113, "vega_signal": -32435798, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 877402, "gamma_signal": -10375, "vega_signal": -2094730, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 307898, "gamma_signal": 3298, "vega_signal": 635769, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": -1161791, "gamma_signal": 8473, "vega_signal": 1385640, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": 145787, "gamma_signal": 3022, "vega_signal": 503716, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": 626871, "gamma_signal": -6811, "vega_signal": -1372235, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": -64470, "gamma_signal": 457, "vega_signal": -1112301, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": 74197, "gamma_signal": -1321, "vega_signal": -309189, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": -1305432, "gamma_signal": -35466, "vega_signal": -5557962, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": -654470, "gamma_signal": 6589, "vega_signal": 2649986, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": 151224, "gamma_signal": 2985, "vega_signal": 1336382, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": -647817, "gamma_signal": 5328, "vega_signal": 8839313, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": 905895, "gamma_signal": 11703, "vega_signal": 2202107, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": 427235, "gamma_signal": -3958, "vega_signal": -2417050, "option_type": "P", "stock_price": 6820.15, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": -180885, "gamma_signal": -4868, "vega_signal": -266990, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": -259931, "gamma_signal": -127, "vega_signal": 937105, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": 496975, "gamma_signal": 6687, "vega_signal": 1227043, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": -1145487, "gamma_signal": 13931, "vega_signal": 2951163, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": -1951410, "gamma_signal": -22983, "vega_signal": -8516152, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 3447293, "gamma_signal": -32870, "vega_signal": -4954147, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 531070, "gamma_signal": 9661, "vega_signal": 1660613, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": -330431, "gamma_signal": 3463, "vega_signal": 689052, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": -133805, "gamma_signal": -3822, "vega_signal": -592587, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 32008, "gamma_signal": -677, "vega_signal": -169630, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 751190, "gamma_signal": 10445, "vega_signal": 1894796, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": -308475, "gamma_signal": 2751, "vega_signal": 497908, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 390080, "gamma_signal": -5126, "vega_signal": -1124814, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 260285, "gamma_signal": 4943, "vega_signal": 842367, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": -1299384, "gamma_signal": 26341, "vega_signal": 6508013, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": -281546, "gamma_signal": -7933, "vega_signal": -1240130, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": 357591, "gamma_signal": -5095, "vega_signal": -934670, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": -320195, "gamma_signal": -7693, "vega_signal": -1243079, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 90645, "gamma_signal": -1467, "vega_signal": -343942, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 142622, "gamma_signal": 4542, "vega_signal": 693884, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 273633, "gamma_signal": -2515, "vega_signal": -470221, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": -375654, "gamma_signal": -2052, "vega_signal": -495291, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": -109410, "gamma_signal": 1109, "vega_signal": 218453, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": 9798628, "gamma_signal": 76682, "vega_signal": 16016304, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": -118227, "gamma_signal": 1900, "vega_signal": 442778, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 435001, "gamma_signal": -7582, "vega_signal": -1804140, "option_type": "P", "stock_price": 6821.65, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 1678832, "gamma_signal": 23741, "vega_signal": 4365277, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 146655, "gamma_signal": -2205, "vega_signal": -504958, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 6702, "gamma_signal": 2639, "vega_signal": 365914, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": -2322537, "gamma_signal": 5951, "vega_signal": 43786948, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": 1457757, "gamma_signal": 21822, "vega_signal": 3943711, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": -67881, "gamma_signal": 1254, "vega_signal": 302278, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 442036, "gamma_signal": -5728, "vega_signal": -1237902, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 632470, "gamma_signal": 6913, "vega_signal": 1334956, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": -66430, "gamma_signal": 1239, "vega_signal": 297484, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": 1904907, "gamma_signal": 27410, "vega_signal": 4983536, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": 124990, "gamma_signal": -1988, "vega_signal": -458513, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": -1869948, "gamma_signal": -15022, "vega_signal": -3069799, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": -1723037, "gamma_signal": 12004, "vega_signal": 10717106, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": 1169524, "gamma_signal": 17604, "vega_signal": 3174768, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": -361129, "gamma_signal": 3313, "vega_signal": 617068, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": 433587, "gamma_signal": 5685, "vega_signal": 2196558, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": 325770, "gamma_signal": 524, "vega_signal": -1503315, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": 214525, "gamma_signal": 3462, "vega_signal": 613262, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": -61184, "gamma_signal": -4029, "vega_signal": -559890, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": -2113682, "gamma_signal": 4829, "vega_signal": 35846606, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 322530, "gamma_signal": -3382, "vega_signal": -673249, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 68425, "gamma_signal": 1956, "vega_signal": 304007, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": -219155, "gamma_signal": 2377, "vega_signal": 185760, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": -4477684, "gamma_signal": -32775, "vega_signal": -55413279, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 402431, "gamma_signal": -4719, "vega_signal": -986416, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 813648, "gamma_signal": 13691, "vega_signal": 2397445, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": -3229, "gamma_signal": 1055, "vega_signal": 307777, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": -377224, "gamma_signal": -5795, "vega_signal": -1026864, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": -32363, "gamma_signal": -3249, "vega_signal": -996929, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": -143685, "gamma_signal": -2999, "vega_signal": -498625, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 218656, "gamma_signal": -4225, "vega_signal": -1023900, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 330733, "gamma_signal": 3586, "vega_signal": 1741341, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": -791704, "gamma_signal": 13191, "vega_signal": 3087131, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 858260, "gamma_signal": -12715, "vega_signal": -2864041, "option_type": "P", "stock_price": 6823.15, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": -225846, "gamma_signal": 3150, "vega_signal": 697947, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": -488545, "gamma_signal": 6297, "vega_signal": 1364628, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": -3009678, "gamma_signal": -10383, "vega_signal": -21031917, "option_type": "C", "stock_price": 6822.15, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": 382243, "gamma_signal": -59, "vega_signal": -1979130, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": -517387, "gamma_signal": -12019, "vega_signal": -1946993, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": 963229, "gamma_signal": -9698, "vega_signal": -1882173, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": -68528, "gamma_signal": -3017, "vega_signal": -2072306, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": -225535, "gamma_signal": 2331, "vega_signal": 453262, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": -5446622, "gamma_signal": -16237, "vega_signal": -38925420, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 2173716, "gamma_signal": 26784, "vega_signal": 16607542, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": -473919, "gamma_signal": 5305, "vega_signal": -3116187, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": 761002, "gamma_signal": 20242, "vega_signal": 3179427, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": -427079, "gamma_signal": 3690, "vega_signal": 3761265, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": -312407, "gamma_signal": 3415, "vega_signal": 684375, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 1302091, "gamma_signal": -24876, "vega_signal": -5937604, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 183364, "gamma_signal": 3311, "vega_signal": 569374, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 1793526, "gamma_signal": -10943, "vega_signal": -6441975, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.95, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": -164533, "gamma_signal": -3186, "vega_signal": -537982, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": 123972, "gamma_signal": -3578, "vega_signal": 84484, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": -195933, "gamma_signal": -4924, "vega_signal": -781756, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": -29088, "gamma_signal": 189, "vega_signal": 25063, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": -72121, "gamma_signal": -2031, "vega_signal": -315451, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": -715714, "gamma_signal": 12923, "vega_signal": 3099121, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": 360219, "gamma_signal": -295, "vega_signal": 4549061, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 9221, "gamma_signal": -1526, "vega_signal": -1083789, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": -147250, "gamma_signal": -3041, "vega_signal": -504970, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 263912, "gamma_signal": -3171, "vega_signal": -659772, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 260802, "gamma_signal": 3583, "vega_signal": 657441, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 92923, "gamma_signal": 1154, "vega_signal": 222938, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": 278060, "gamma_signal": -2936, "vega_signal": -576241, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": -971999, "gamma_signal": -22703, "vega_signal": -3660239, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": 602002, "gamma_signal": -3102, "vega_signal": -7392919, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": -270547, "gamma_signal": -7596, "vega_signal": -1177609, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 1418141, "gamma_signal": -20646, "vega_signal": -4608341, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": -386838, "gamma_signal": 4360, "vega_signal": 891698, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": -19008, "gamma_signal": -744, "vega_signal": -110290, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": -234835, "gamma_signal": -5146, "vega_signal": -844098, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": -402578, "gamma_signal": 4475, "vega_signal": 905505, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 5269670, "gamma_signal": 48152, "vega_signal": 9735336, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": -1075862, "gamma_signal": 12741, "vega_signal": 1184700, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": 192180, "gamma_signal": 4846, "vega_signal": 770238, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": -141628, "gamma_signal": 2610, "vega_signal": 621532, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": 818376, "gamma_signal": 176, "vega_signal": -75126393, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": -256516, "gamma_signal": -3568, "vega_signal": -653545, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 124746, "gamma_signal": -1594, "vega_signal": -339550, "option_type": "P", "stock_price": 6819.15, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 637489, "gamma_signal": 5793, "vega_signal": 1169122, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": -495273, "gamma_signal": 4103, "vega_signal": 2231674, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": 519273, "gamma_signal": 115, "vega_signal": 156172, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": -119970, "gamma_signal": 1771, "vega_signal": 399283, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": 119419, "gamma_signal": 3563, "vega_signal": 548183, "option_type": "C", "stock_price": 6818.15, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": -296133, "gamma_signal": 3203, "vega_signal": 641738, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": -90830, "gamma_signal": -4112, "vega_signal": -620887, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 172121, "gamma_signal": -2087, "vega_signal": -447522, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": -132244, "gamma_signal": 2073, "vega_signal": 473342, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": -46773, "gamma_signal": -6984, "vega_signal": -952834, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 3266800, "gamma_signal": -59771, "vega_signal": -14374136, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": 257309, "gamma_signal": -3281, "vega_signal": -715042, "option_type": "P", "stock_price": 6821.65, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": -8877, "gamma_signal": -379, "vega_signal": -57694, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": -817556, "gamma_signal": 9509, "vega_signal": 4619792, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": 59252, "gamma_signal": 776, "vega_signal": 149449, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 275576, "gamma_signal": -3183, "vega_signal": -666260, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 79473, "gamma_signal": 2124, "vega_signal": 337214, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 256274, "gamma_signal": -3259, "vega_signal": -709743, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 149626, "gamma_signal": 2123, "vega_signal": 388033, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": -495905, "gamma_signal": 7703, "vega_signal": -21427854, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": -234903, "gamma_signal": 2525, "vega_signal": 514869, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": 3257830, "gamma_signal": 9458, "vega_signal": 39858871, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": -3542247, "gamma_signal": 33591, "vega_signal": 28235306, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": -86875, "gamma_signal": -104, "vega_signal": -1019503, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": -1848971, "gamma_signal": 22163, "vega_signal": 6474379, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": 3170874, "gamma_signal": 19473, "vega_signal": 4668705, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": -5585371, "gamma_signal": 56778, "vega_signal": 34912441, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": 219661, "gamma_signal": -506, "vega_signal": 80195, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 44427, "gamma_signal": -727, "vega_signal": 226117, "option_type": "P", "stock_price": 6813.05, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 643349, "gamma_signal": 9547, "vega_signal": 1676580, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": -154802, "gamma_signal": 1272, "vega_signal": 233947, "option_type": "P", "stock_price": 6814.65, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": -10927, "gamma_signal": 626, "vega_signal": -404493, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": 1912062, "gamma_signal": -3986, "vega_signal": 29436166, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": 4051107, "gamma_signal": -14382, "vega_signal": -20111368, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": -585497, "gamma_signal": -10839, "vega_signal": -1889332, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 295103, "gamma_signal": 6183, "vega_signal": 1621761, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 1043381, "gamma_signal": 21844, "vega_signal": 3696062, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 1288874, "gamma_signal": -12699, "vega_signal": -2563657, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 274848, "gamma_signal": 3485, "vega_signal": 664437, "option_type": "C", "stock_price": 6814.15, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": 1117882, "gamma_signal": -12666, "vega_signal": -2666780, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": -197075, "gamma_signal": -836, "vega_signal": -227595, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": -1786017, "gamma_signal": 14513, "vega_signal": 12487585, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": 2438399, "gamma_signal": 24515, "vega_signal": 4930988, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": -4692785, "gamma_signal": 54152, "vega_signal": 15682640, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": -433143, "gamma_signal": -7310, "vega_signal": -1937601, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": -440381, "gamma_signal": 8083, "vega_signal": 2120116, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": -438167, "gamma_signal": -6754, "vega_signal": -1230036, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": 426847, "gamma_signal": -5633, "vega_signal": -1254977, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": -30767, "gamma_signal": 3914, "vega_signal": 485785, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": -14423, "gamma_signal": -573, "vega_signal": -87247, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": -37313, "gamma_signal": 593, "vega_signal": 137567, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": 87140, "gamma_signal": 2210, "vega_signal": 359120, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": -285940, "gamma_signal": 3202, "vega_signal": 670577, "option_type": "P", "stock_price": 6813.15, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": 3276144, "gamma_signal": 24001, "vega_signal": 5062990, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": -202219, "gamma_signal": 3691, "vega_signal": -18011, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": -114658, "gamma_signal": -2598, "vega_signal": -431617, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 506651, "gamma_signal": -7171, "vega_signal": -1631673, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 1056276, "gamma_signal": 10332, "vega_signal": 3382744, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 387632, "gamma_signal": -7460, "vega_signal": 1287433, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 12866, "gamma_signal": 1273, "vega_signal": 374863, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 1477262, "gamma_signal": 14025, "vega_signal": 12748351, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 3828974, "gamma_signal": -35268, "vega_signal": -33899862, "option_type": "P", "stock_price": 6814.15, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 3560719, "gamma_signal": 32848, "vega_signal": 6779918, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": -164152, "gamma_signal": 2299, "vega_signal": 534229, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": -111792, "gamma_signal": -2509, "vega_signal": -424211, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": -3766018, "gamma_signal": 37290, "vega_signal": 7822436, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": 976841, "gamma_signal": 16005, "vega_signal": 2919409, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": 322254, "gamma_signal": -3403, "vega_signal": -724121, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": -474002, "gamma_signal": -3300, "vega_signal": -741893, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": -540114, "gamma_signal": 2953, "vega_signal": 2767251, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": -212010, "gamma_signal": 972, "vega_signal": 101590, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": 3092155, "gamma_signal": 20038, "vega_signal": 4441395, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": 161817, "gamma_signal": 1385, "vega_signal": -1979092, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": 575511, "gamma_signal": 14012, "vega_signal": 2389725, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": 477033, "gamma_signal": -5339, "vega_signal": -1159969, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": -128508, "gamma_signal": -6210, "vega_signal": -930615, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 176372, "gamma_signal": 5466, "vega_signal": 872116, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": -26903, "gamma_signal": 957, "vega_signal": 262431, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": 20959, "gamma_signal": 936, "vega_signal": 145282, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 244101, "gamma_signal": 3350, "vega_signal": 632665, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 27617, "gamma_signal": -322, "vega_signal": -395497, "option_type": "P", "stock_price": 6814.65, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 192147, "gamma_signal": 2254, "vega_signal": 450695, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": -108082, "gamma_signal": 1729, "vega_signal": 414972, "option_type": "P", "stock_price": 6815.15, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": 3545191, "gamma_signal": 48633, "vega_signal": 9230564, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": 180566, "gamma_signal": -2530, "vega_signal": -588213, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": -20959, "gamma_signal": -935, "vega_signal": -145280, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": -41912, "gamma_signal": -1871, "vega_signal": -290520, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": -41915, "gamma_signal": -1871, "vega_signal": -290541, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 219760, "gamma_signal": 2578, "vega_signal": 189076, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": 4208170, "gamma_signal": -72720, "vega_signal": -17795077, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": -41924, "gamma_signal": -1871, "vega_signal": -290605, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": -285528, "gamma_signal": 2266, "vega_signal": 419686, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": -20961, "gamma_signal": -936, "vega_signal": -145293, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": -164176, "gamma_signal": 2299, "vega_signal": 534308, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": -165074, "gamma_signal": -3981, "vega_signal": -1674752, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": -1742512, "gamma_signal": 17292, "vega_signal": 13567081, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": 196499, "gamma_signal": 4650, "vega_signal": 778911, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 20142, "gamma_signal": -194, "vega_signal": -38101, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 2151590, "gamma_signal": 15675, "vega_signal": 64375502, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 309947, "gamma_signal": -3228, "vega_signal": -679404, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 449162, "gamma_signal": 5036, "vega_signal": -277433, "option_type": "C", "stock_price": 6813.65, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": 140001, "gamma_signal": -1919, "vega_signal": 970197, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": -591510, "gamma_signal": -2077, "vega_signal": -21831786, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": -118181, "gamma_signal": 3087, "vega_signal": 825566, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": -372114, "gamma_signal": -3265, "vega_signal": -2266085, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": 447589, "gamma_signal": -6508, "vega_signal": -1517889, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": 7542332, "gamma_signal": 24809, "vega_signal": 87237533, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": -1727681, "gamma_signal": 8405, "vega_signal": 19163177, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": 290010, "gamma_signal": 3295, "vega_signal": 650996, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": -256219, "gamma_signal": 4225, "vega_signal": 1017379, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": -281387, "gamma_signal": -1952, "vega_signal": -458323, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": 1642681, "gamma_signal": -30968, "vega_signal": -7669167, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": -2464, "gamma_signal": -126, "vega_signal": -21417, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 274480, "gamma_signal": 3425, "vega_signal": 662888, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": 875738, "gamma_signal": -10123, "vega_signal": -2217970, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": -2464, "gamma_signal": -126, "vega_signal": -21419, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": -2446495, "gamma_signal": 31839, "vega_signal": 7190088, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": 168334, "gamma_signal": 1634, "vega_signal": 1611138, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": -127210, "gamma_signal": 1600, "vega_signal": 355978, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 302938, "gamma_signal": -5489, "vega_signal": -1351214, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": -275489, "gamma_signal": 4359, "vega_signal": 1040192, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": 93177, "gamma_signal": 1781, "vega_signal": -139631, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": -4863464, "gamma_signal": -30524, "vega_signal": -39412526, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": -461602, "gamma_signal": 6609, "vega_signal": 1543040, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": 868126, "gamma_signal": 11269, "vega_signal": 2138614, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": -73083, "gamma_signal": 1017, "vega_signal": 238371, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": -42430, "gamma_signal": -1887, "vega_signal": -293099, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": -2791413, "gamma_signal": 12118, "vega_signal": 77205329, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": 182108, "gamma_signal": 2230, "vega_signal": 441909, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": -144054, "gamma_signal": 2107, "vega_signal": 495254, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": -83740, "gamma_signal": -2688, "vega_signal": -428574, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": 109885, "gamma_signal": 178, "vega_signal": 147350, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": -21213, "gamma_signal": -943, "vega_signal": -146540, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": -558049, "gamma_signal": 6519, "vega_signal": 8046523, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": 383325, "gamma_signal": 5112, "vega_signal": 962581, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": 376241, "gamma_signal": -4440, "vega_signal": -6962489, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": 65783, "gamma_signal": -492, "vega_signal": -1152903, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": 1592080, "gamma_signal": 21412, "vega_signal": 4086951, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": -272463, "gamma_signal": -1316, "vega_signal": 5309053, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": -166462, "gamma_signal": -1744, "vega_signal": -1611203, "option_type": "C", "stock_price": 6813.15, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": 43923, "gamma_signal": 899, "vega_signal": 2071266, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": -253734, "gamma_signal": -8280, "vega_signal": -9384806, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": -81547, "gamma_signal": 2194, "vega_signal": -1192149, "option_type": "P", "stock_price": 6812.65, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": 154584, "gamma_signal": 2947, "vega_signal": 746978, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": 97019, "gamma_signal": -2154, "vega_signal": 198093, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": -10604, "gamma_signal": -472, "vega_signal": -73250, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": 216240, "gamma_signal": -2590, "vega_signal": -574337, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": -213209, "gamma_signal": -3278, "vega_signal": -606125, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 166496, "gamma_signal": 1745, "vega_signal": 1611534, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": -5167429, "gamma_signal": 2639, "vega_signal": -6330346, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": -4779023, "gamma_signal": 43865, "vega_signal": 8912060, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 49828, "gamma_signal": -307, "vega_signal": -921591, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 793806, "gamma_signal": -9469, "vega_signal": -2973169, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 520250, "gamma_signal": 6384, "vega_signal": 900236, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": 267726, "gamma_signal": -3119, "vega_signal": -3853391, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": -187467, "gamma_signal": -3545, "vega_signal": -625483, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": -867390, "gamma_signal": -23996, "vega_signal": -3888754, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": 2782386, "gamma_signal": -15005, "vega_signal": -13816003, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": -33781, "gamma_signal": 691, "vega_signal": 175208, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": -526224, "gamma_signal": 6780, "vega_signal": 4389714, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": -252293, "gamma_signal": 3351, "vega_signal": 769057, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": -73217, "gamma_signal": -1934, "vega_signal": -316205, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 130485, "gamma_signal": -2298, "vega_signal": -563704, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": 7571, "gamma_signal": -182, "vega_signal": 503369, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": 1674, "gamma_signal": -480, "vega_signal": 835870, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.15, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 553936, "gamma_signal": -7279, "vega_signal": -3416249, "option_type": "P", "stock_price": 6814.65, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 259317, "gamma_signal": 2166, "vega_signal": 1722647, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": 1553, "vega_signal": 375547, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": -322583, "gamma_signal": -5300, "vega_signal": -959272, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": 176108, "gamma_signal": -2394, "vega_signal": -552877, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": -652532, "gamma_signal": -699, "vega_signal": -1790951, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": -2102310, "gamma_signal": 23022, "vega_signal": 4952764, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": 1108857, "gamma_signal": 17348, "vega_signal": 3198217, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": 268807, "gamma_signal": -2493, "vega_signal": -2252997, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": -303695, "gamma_signal": -5789, "vega_signal": -1019052, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 32154, "gamma_signal": -1024, "vega_signal": 2431559, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 809831, "gamma_signal": 18434, "vega_signal": 3074162, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": -201918, "gamma_signal": 2800, "vega_signal": 2403240, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": 450748, "gamma_signal": 9128, "vega_signal": 1574273, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": 803988, "gamma_signal": -4949, "vega_signal": -8282876, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 596921, "gamma_signal": -3084, "vega_signal": -1931990, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 504746, "gamma_signal": 5057, "vega_signal": 2297557, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": -83978, "gamma_signal": 242, "vega_signal": -14733, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": -25618, "gamma_signal": 546, "vega_signal": 140132, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": -177348, "gamma_signal": 2406, "vega_signal": 554041, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": 876701, "gamma_signal": 9806, "vega_signal": -42760, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": -5324013, "gamma_signal": 81841, "vega_signal": 22578628, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": -485554, "gamma_signal": 12775, "vega_signal": -1703829, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": -2995418, "gamma_signal": 48597, "vega_signal": 5392818, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": 2368702, "gamma_signal": 101255, "vega_signal": 15702481, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": -1806300, "gamma_signal": 13759, "vega_signal": 9392695, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": 335009, "gamma_signal": 3325, "vega_signal": 680207, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": -657322, "gamma_signal": 6567, "vega_signal": 1359462, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": -243170, "gamma_signal": -14425, "vega_signal": -2125946, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": 163029, "gamma_signal": -4210, "vega_signal": 3830222, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": 329650, "gamma_signal": -593, "vega_signal": 1864058, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": -321857, "gamma_signal": 3825, "vega_signal": 844565, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": -140474, "gamma_signal": -4144, "vega_signal": -664923, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 562692, "gamma_signal": -8421, "vega_signal": -1988641, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 69886, "gamma_signal": -61, "vega_signal": 26020, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": -506099, "gamma_signal": 5879, "vega_signal": 1288116, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": -560364, "gamma_signal": -7742, "vega_signal": -214543, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 261853, "gamma_signal": -1217, "vega_signal": -137949, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 1429474, "gamma_signal": 26762, "vega_signal": 4698995, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": -341547, "gamma_signal": 5892, "vega_signal": 805152, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": -13918, "gamma_signal": -447, "vega_signal": -62252, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": -161785, "gamma_signal": 2781, "vega_signal": 677926, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": -656226, "gamma_signal": -2511, "vega_signal": -17239810, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": -77442, "gamma_signal": 2480, "vega_signal": -1220690, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": -850410, "gamma_signal": -10394, "vega_signal": 1291808, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": -4779, "gamma_signal": -3209, "vega_signal": 1817462, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": -23519112, "gamma_signal": -179394, "vega_signal": -38645835, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": -3903584, "gamma_signal": -43661, "vega_signal": 169829958, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": 52266, "gamma_signal": 1534, "vega_signal": 245875, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": 211980, "gamma_signal": -3004, "vega_signal": -701047, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": -53737, "gamma_signal": -2838, "vega_signal": -448649, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": 69159, "gamma_signal": 433, "vega_signal": -5240030, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": 317982, "gamma_signal": 3359, "vega_signal": 677920, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": -9946, "gamma_signal": 240, "vega_signal": 69056, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": 104917, "gamma_signal": 2222, "vega_signal": 376255, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 228315, "gamma_signal": -2636, "vega_signal": -568463, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 292492, "gamma_signal": 3035, "vega_signal": 612581, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 1400579, "gamma_signal": -13333, "vega_signal": -2705147, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 160531, "gamma_signal": 3887, "vega_signal": 638059, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 636131, "gamma_signal": -7198, "vega_signal": -5759340, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": 278367, "gamma_signal": -3931, "vega_signal": -914032, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": -873031, "gamma_signal": -13083, "vega_signal": -2445812, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": -1279497, "gamma_signal": 21914, "vega_signal": 5335071, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": -144074, "gamma_signal": -2148, "vega_signal": 196285, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": -85896, "gamma_signal": 1228, "vega_signal": 292835, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": 314750, "gamma_signal": 3496, "vega_signal": 703844, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 324193, "gamma_signal": -3219, "vega_signal": -677894, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 369954, "gamma_signal": 3034, "vega_signal": 6446107, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 410117, "gamma_signal": -5866, "vega_signal": -1389407, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 20735, "gamma_signal": -1187, "vega_signal": 1212092, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 289930, "gamma_signal": 8094, "vega_signal": 1327370, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": -438885, "gamma_signal": 5964, "vega_signal": 1393917, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": 52076, "gamma_signal": 733, "vega_signal": 144335, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": -205137, "gamma_signal": 1918, "vega_signal": 5687560, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": 1204731, "gamma_signal": 14047, "vega_signal": 4776229, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 344020, "gamma_signal": -6138, "vega_signal": -1529128, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 300541, "gamma_signal": 1401, "vega_signal": 1551286, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": -4433226, "gamma_signal": 72555, "vega_signal": 17720328, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": 1643749, "gamma_signal": 22707, "vega_signal": 3467713, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": 1370776, "gamma_signal": -10648, "vega_signal": -2020975, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": -32746, "gamma_signal": -270, "vega_signal": -63311, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 551364, "gamma_signal": -5892, "vega_signal": -1279640, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": -14720, "gamma_signal": 333, "vega_signal": 88108, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": -4521003, "gamma_signal": -56470, "vega_signal": -10275926, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": -1415011, "gamma_signal": 18248, "vega_signal": 6070225, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": 1179998, "gamma_signal": 16374, "vega_signal": 3141857, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 37080, "gamma_signal": -545, "vega_signal": -129542, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 174919, "gamma_signal": 3955, "vega_signal": 676558, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": -3620198, "gamma_signal": 13576, "vega_signal": 81741383, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": -379221, "gamma_signal": 1337, "vega_signal": -16979886, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 681252, "gamma_signal": -12228, "vega_signal": -3024306, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 152642, "gamma_signal": 1272, "vega_signal": 288727, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": -2437455, "gamma_signal": 16156, "vega_signal": 14070195, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": -1383544, "gamma_signal": -1697, "vega_signal": -13630031, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": -719203, "gamma_signal": 8870, "vega_signal": 2016107, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": -67650, "gamma_signal": -1799, "vega_signal": -297538, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": -37580, "gamma_signal": 747, "vega_signal": 190031, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": 511318, "gamma_signal": 4775, "vega_signal": 997002, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": -4882923, "gamma_signal": 49727, "vega_signal": 5049411, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": 157925, "gamma_signal": -988, "vega_signal": -1612850, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": 128031, "gamma_signal": 2170, "vega_signal": 1719694, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 314558, "gamma_signal": -3717, "vega_signal": -834009, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": 441109, "gamma_signal": -8006, "vega_signal": -1986681, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": -92612, "gamma_signal": -713, "vega_signal": 214592, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 34907, "gamma_signal": -685, "vega_signal": -170181, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 1394612, "gamma_signal": 17308, "vega_signal": 5242981, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": -782581, "gamma_signal": 3009, "vega_signal": 8438262, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": 261821, "gamma_signal": 3733, "vega_signal": 186941, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 231834, "gamma_signal": -3956, "vega_signal": -981613, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 57416, "gamma_signal": 1591, "vega_signal": 263076, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": -3605329, "gamma_signal": 47882, "vega_signal": 11236972, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": -8954, "gamma_signal": -402, "vega_signal": -62731, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": 1216276, "gamma_signal": -7864, "vega_signal": -31249941, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": -550705, "gamma_signal": -6468, "vega_signal": -1291345, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 84587, "gamma_signal": -953, "vega_signal": -876116, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 39510, "gamma_signal": 788, "vega_signal": 137624, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": 245014, "gamma_signal": 3501, "vega_signal": 933793, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": -485702, "gamma_signal": -4551, "vega_signal": -909251, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": 55170, "gamma_signal": -197, "vega_signal": -975637, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": -26860, "gamma_signal": -1205, "vega_signal": -188183, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": -360788, "gamma_signal": 3270, "vega_signal": 675753, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": 6384191, "gamma_signal": 16290, "vega_signal": 68688264, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": -130849, "gamma_signal": 10090, "vega_signal": -4922818, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": 2654039, "gamma_signal": 16035, "vega_signal": 10845129, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": -2738423, "gamma_signal": 22638, "vega_signal": 20799566, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": 12131, "gamma_signal": -87, "vega_signal": -15289, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": -1023521, "gamma_signal": 7374, "vega_signal": 4271491, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 2012632, "gamma_signal": -18122, "vega_signal": -3750642, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 1454893, "gamma_signal": 12367, "vega_signal": 7196370, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 715139, "gamma_signal": -7025, "vega_signal": -1501792, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 435234, "gamma_signal": 8603, "vega_signal": 1511849, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": 973030, "gamma_signal": -18830, "vega_signal": -4811096, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": -260203, "gamma_signal": -3733, "vega_signal": 134549, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": -308658, "gamma_signal": 3450, "vega_signal": 765927, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": 581098, "gamma_signal": -8096, "vega_signal": -1928569, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": -52896, "gamma_signal": 1269, "vega_signal": 142760, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 407475, "gamma_signal": -7910, "vega_signal": -2034473, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 102736, "gamma_signal": 1497, "vega_signal": 283672, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": -273933, "gamma_signal": 4311, "vega_signal": 1062507, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": -1511409, "gamma_signal": -8994, "vega_signal": -658903, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": -1167105, "gamma_signal": 3872, "vega_signal": 11959519, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": -3611337, "gamma_signal": -35557, "vega_signal": -7408313, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": -755066, "gamma_signal": 7260, "vega_signal": 1524073, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": 275399, "gamma_signal": 8524, "vega_signal": 1452556, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 145002, "gamma_signal": -4871, "vega_signal": -1384571, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 1564222, "gamma_signal": 25689, "vega_signal": 2779835, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": -1159722, "gamma_signal": 27552, "vega_signal": 7257989, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": -266741, "gamma_signal": -5615, "vega_signal": -3416446, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": 277363, "gamma_signal": -3928, "vega_signal": -939785, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": -3086489, "gamma_signal": -19432, "vega_signal": -4392475, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": 300823, "gamma_signal": -2561, "vega_signal": -521472, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": -331310, "gamma_signal": -2202, "vega_signal": -543965, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": -327916, "gamma_signal": 3190, "vega_signal": 676792, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": -411046, "gamma_signal": -4135, "vega_signal": -869650, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 3158586, "gamma_signal": -36517, "vega_signal": -8230888, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 553219, "gamma_signal": 11699, "vega_signal": 2079277, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": -552500, "gamma_signal": 1741, "vega_signal": 7150681, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": -1327211, "gamma_signal": -28979, "vega_signal": -3817948, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": 1719870, "gamma_signal": -11133, "vega_signal": -2026216, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": -22109, "gamma_signal": -3844, "vega_signal": -550217, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": 65859, "gamma_signal": -199, "vega_signal": -1945983, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": -1072230, "gamma_signal": -17956, "vega_signal": -3321699, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 313116, "gamma_signal": -1930, "vega_signal": -315497, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 567016, "gamma_signal": 3338, "vega_signal": 723825, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": 2711356, "gamma_signal": -22370, "vega_signal": -3054114, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": -121123, "gamma_signal": -395, "vega_signal": -133488, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": 101274, "gamma_signal": -1575, "vega_signal": -386457, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": -147630, "gamma_signal": -2782, "vega_signal": -498960, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": 821851, "gamma_signal": -9539, "vega_signal": -2125182, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": -435523, "gamma_signal": -5548, "vega_signal": -1074567, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": -1115735, "gamma_signal": 14063, "vega_signal": 3309504, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": 433732, "gamma_signal": 3537, "vega_signal": 6223573, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 11820, "gamma_signal": 463, "vega_signal": 72889, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": 246912, "gamma_signal": -4472, "vega_signal": -1118413, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": -12887, "gamma_signal": -565, "vega_signal": -95001, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 174263, "gamma_signal": -2336, "vega_signal": -546150, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 1470074, "gamma_signal": 18261, "vega_signal": 3604535, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": -2927277, "gamma_signal": 36554, "vega_signal": 8373410, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": 111704, "gamma_signal": -153, "vega_signal": 1202486, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": -1064136, "gamma_signal": 14510, "vega_signal": 3406523, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": -63820, "gamma_signal": -1466, "vega_signal": -258029, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": -3634918, "gamma_signal": 60490, "vega_signal": 14851295, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": -622883, "gamma_signal": -8979, "vega_signal": -4179692, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": 247707, "gamma_signal": -1697, "vega_signal": 1268824, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": -49018, "gamma_signal": -1333, "vega_signal": -220134, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 23762, "gamma_signal": 1991, "vega_signal": 286823, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": -474378, "gamma_signal": 7130, "vega_signal": 1709911, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": 82149, "gamma_signal": 2028, "vega_signal": 340895, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": 357, "vega_signal": 87941, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 553007, "gamma_signal": -5987, "vega_signal": -1308123, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 20913, "gamma_signal": 744, "vega_signal": 117724, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 3167859, "gamma_signal": -39307, "vega_signal": -8984051, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 1037012, "gamma_signal": 6820, "vega_signal": 8843873, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": -241463, "gamma_signal": -1961, "vega_signal": 7608202, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": -60603, "gamma_signal": -1656, "vega_signal": -273252, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": -63397, "gamma_signal": 1132, "vega_signal": 282543, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": -353025, "gamma_signal": -9902, "vega_signal": -1652696, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": 246263, "gamma_signal": -4707, "vega_signal": -1190669, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": -204191, "gamma_signal": -3141, "vega_signal": -589508, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 66690, "gamma_signal": -3401, "vega_signal": 2477882, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": -167125, "gamma_signal": 3252, "vega_signal": 822619, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": -351017, "gamma_signal": -14974, "vega_signal": -2385762, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": -382970, "gamma_signal": 5495, "vega_signal": 1303837, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": -126199, "gamma_signal": -112, "vega_signal": -781394, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": -683207, "gamma_signal": 3714, "vega_signal": 7610592, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 186726, "gamma_signal": 3058, "vega_signal": 565110, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": -507961, "gamma_signal": 6462, "vega_signal": 1489443, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": 285343, "gamma_signal": 6034, "vega_signal": 1069859, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": -433071, "gamma_signal": -1778, "vega_signal": 4814481, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": -219587, "gamma_signal": 1694, "vega_signal": 317232, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": -164100, "gamma_signal": -4041, "vega_signal": -680730, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": 1445040, "gamma_signal": -20631, "vega_signal": -4898958, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": -218767, "gamma_signal": 1803, "vega_signal": 89068, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": -1587645, "gamma_signal": 20773, "vega_signal": 4820425, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": 203777, "gamma_signal": 5891, "vega_signal": 958880, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": -433166, "gamma_signal": 7218, "vega_signal": 1767767, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": -188636, "gamma_signal": -5158, "vega_signal": -1114523, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": 332062, "gamma_signal": -3191, "vega_signal": -674716, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": -238167, "gamma_signal": -1337, "vega_signal": -347357, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 48193, "gamma_signal": -906, "vega_signal": -229411, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 285210, "gamma_signal": 6163, "vega_signal": 1076502, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": -1347397, "gamma_signal": 5911, "vega_signal": 987799, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": 530243, "gamma_signal": 7184, "vega_signal": 1419359, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": -24110, "gamma_signal": 545, "vega_signal": 124719, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": -222779, "gamma_signal": -10016, "vega_signal": -354365, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": 2103132, "gamma_signal": -35500, "vega_signal": -10387091, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": -1444817, "gamma_signal": -34708, "vega_signal": -5915619, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 852385, "gamma_signal": -14304, "vega_signal": -3557482, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 63094, "gamma_signal": -1033, "vega_signal": -250598, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 3829, "gamma_signal": -2770, "vega_signal": -379698, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": 3020949, "gamma_signal": -37032, "vega_signal": -8505361, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": -675347, "gamma_signal": -18619, "vega_signal": -3096532, "option_type": "C", "stock_price": 6804.15, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": -405377, "gamma_signal": 5166, "vega_signal": 1221045, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": 66652, "gamma_signal": 1741, "vega_signal": 292663, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": -674208, "gamma_signal": 11118, "vega_signal": 2746134, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": -1638533, "gamma_signal": -6072, "vega_signal": -58967016, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": -283265, "gamma_signal": 1169, "vega_signal": 1579164, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": 6476060, "gamma_signal": 26220, "vega_signal": 61463305, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": 6590342, "gamma_signal": -75185, "vega_signal": -28813994, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": -327385, "gamma_signal": -6410, "vega_signal": -2725146, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 5406416, "gamma_signal": -85893, "vega_signal": -21116277, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": 259509, "gamma_signal": -1654, "vega_signal": -281990, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": -541049, "gamma_signal": -6130, "vega_signal": -1236180, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 30772, "gamma_signal": -967, "vega_signal": -302158, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 1296648, "gamma_signal": 14573, "vega_signal": 2981026, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": 229371, "gamma_signal": 3409, "vega_signal": -4356117, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": 239195, "gamma_signal": 2213, "vega_signal": 487046, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": 402869, "gamma_signal": -6825, "vega_signal": -1703716, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": -41561, "gamma_signal": -465, "vega_signal": -97436, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": -102525, "gamma_signal": 4582, "vega_signal": 1262857, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": 63664, "gamma_signal": 1664, "vega_signal": 282550, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": 412783, "gamma_signal": -27267, "vega_signal": -7733281, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": -96183, "gamma_signal": -320, "vega_signal": -110217, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 144062, "gamma_signal": -1473, "vega_signal": 744327, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 500641, "gamma_signal": 6272, "vega_signal": 1217140, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": 339343, "gamma_signal": -5255, "vega_signal": -1971072, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": -63662, "gamma_signal": -1664, "vega_signal": -282541, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 6741073, "gamma_signal": -71300, "vega_signal": -15812126, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": -1949732, "gamma_signal": 30312, "vega_signal": 7445777, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": -882618, "gamma_signal": -33581, "vega_signal": -4715945, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 2468605, "gamma_signal": -32244, "vega_signal": -8706918, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 271920, "gamma_signal": 5809, "vega_signal": 1025951, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": 261530, "gamma_signal": -3019, "vega_signal": -723913, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": -4937817, "gamma_signal": -8696, "vega_signal": -32129028, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": -907742, "gamma_signal": 14552, "vega_signal": 3713537, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": 2242079, "gamma_signal": 18783, "vega_signal": 8176795, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": -3260659, "gamma_signal": 34851, "vega_signal": 7673178, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": -20529, "gamma_signal": -828, "vega_signal": -133996, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": 61800, "gamma_signal": -1099, "vega_signal": -276175, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": -740755, "gamma_signal": -21134, "vega_signal": 2196415, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 1157178, "gamma_signal": -11917, "vega_signal": -2623903, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 798241, "gamma_signal": 9856, "vega_signal": 8561621, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": 1846409, "gamma_signal": -17592, "vega_signal": -3772521, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": -350158, "gamma_signal": -11685, "vega_signal": -1915683, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": -145327, "gamma_signal": 956, "vega_signal": 3097005, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": 613627, "gamma_signal": 7813, "vega_signal": 3015204, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 1994011, "gamma_signal": -15467, "vega_signal": -3113472, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 271945, "gamma_signal": 1550, "vega_signal": 394661, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": 875972, "gamma_signal": -7347, "vega_signal": -1490688, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": -151553, "gamma_signal": -1619, "vega_signal": -1523698, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": 329086, "gamma_signal": -3144, "vega_signal": -672597, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": -460524, "gamma_signal": -3163, "vega_signal": -1527046, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": 162234, "gamma_signal": -2376, "vega_signal": -928135, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": -506696, "gamma_signal": -5278, "vega_signal": -1077147, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 221286, "gamma_signal": -2747, "vega_signal": -1509447, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 866621, "gamma_signal": 6913, "vega_signal": 5370844, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": 61785, "gamma_signal": -1099, "vega_signal": -276143, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": -106876, "gamma_signal": -2114, "vega_signal": -379975, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": 373015, "gamma_signal": -4790, "vega_signal": -553707, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": 103147, "gamma_signal": -4645, "vega_signal": 6244086, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": 15478, "gamma_signal": -185, "vega_signal": -489833, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": -3063453, "gamma_signal": -3107, "vega_signal": -4460377, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": -148399, "gamma_signal": 139, "vega_signal": -69673, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": 2848703, "gamma_signal": 20701, "vega_signal": 83035126, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": -489850, "gamma_signal": 8969, "vega_signal": 2255269, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": 587576, "gamma_signal": 7622, "vega_signal": 3874190, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 515691, "gamma_signal": -6036, "vega_signal": -1384213, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 393502, "gamma_signal": 5340, "vega_signal": 1035798, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": 229488, "gamma_signal": -3742, "vega_signal": -924185, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": -1197680, "gamma_signal": -2253, "vega_signal": -1933472, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": -106527, "gamma_signal": 1227, "vega_signal": 281561, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": -16229, "gamma_signal": -299, "vega_signal": -860710, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": 371042, "gamma_signal": -6030, "vega_signal": -1497280, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": -61650, "gamma_signal": -1605, "vega_signal": -275399, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 969710, "gamma_signal": -8718, "vega_signal": -1799590, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 82523, "gamma_signal": 1721, "vega_signal": 308177, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": 13995182, "gamma_signal": -150418, "vega_signal": -33580820, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": -34174, "gamma_signal": -792, "vega_signal": -138581, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": -225537, "gamma_signal": 4035, "vega_signal": 1010571, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": 32286, "gamma_signal": 1001, "vega_signal": 166929, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": -479237, "gamma_signal": 6478, "vega_signal": 2717323, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 1029999, "gamma_signal": -10862, "vega_signal": -4192291, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 33630, "gamma_signal": 1287, "vega_signal": 208426, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": -36805, "gamma_signal": 704, "vega_signal": 179547, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": -10997, "gamma_signal": -415, "vega_signal": -68150, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": 12767857, "gamma_signal": -133729, "vega_signal": -29600713, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": -540056, "gamma_signal": -11082, "vega_signal": -1990991, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": -86400, "gamma_signal": 1421, "vega_signal": 351181, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": 476584, "gamma_signal": 4878, "vega_signal": 2550782, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 102841, "gamma_signal": -1897, "vega_signal": -477485, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 1653925, "gamma_signal": -23515, "vega_signal": -5678864, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 162950, "gamma_signal": 2794, "vega_signal": 523147, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": -137691, "gamma_signal": 1096, "vega_signal": 219633, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": -393301, "gamma_signal": -8318, "vega_signal": -1488467, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 167364, "gamma_signal": -3033, "vega_signal": -765597, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 2930405, "gamma_signal": 33398, "vega_signal": 6852402, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": 117607, "gamma_signal": -654, "vega_signal": -108486, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": -319878, "gamma_signal": -5005, "vega_signal": -959892, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": -3346520, "gamma_signal": 51776, "vega_signal": 12673394, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": 251610, "gamma_signal": 1791, "vega_signal": 1925874, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": 1082050, "gamma_signal": -7214, "vega_signal": -9621787, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": 842030, "gamma_signal": 17940, "vega_signal": 3208081, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": -110031, "gamma_signal": 1685, "vega_signal": 412848, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 5905635, "gamma_signal": -87156, "vega_signal": -28056583, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 124843, "gamma_signal": 3076, "vega_signal": 534432, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": -546242, "gamma_signal": 6870, "vega_signal": 1124168, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": -1905841, "gamma_signal": -5244, "vega_signal": -3272375, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": -90479, "gamma_signal": -700, "vega_signal": -627852, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": -2961384, "gamma_signal": -45935, "vega_signal": -8779903, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": -2365084, "gamma_signal": 23838, "vega_signal": 6183034, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": 130528, "gamma_signal": 2510, "vega_signal": 459637, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": -125100, "gamma_signal": 1857, "vega_signal": 452945, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": 9250462, "gamma_signal": 34964, "vega_signal": 108233790, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": -2004674, "gamma_signal": 2693, "vega_signal": 27702040, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": -66079, "gamma_signal": -373, "vega_signal": -1553062, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 265930, "gamma_signal": -2157, "vega_signal": -440179, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 1249838, "gamma_signal": 1169, "vega_signal": 57230685, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 578071, "gamma_signal": -5589, "vega_signal": -1552322, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 8633, "gamma_signal": 1515, "vega_signal": 221319, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": -5258450, "gamma_signal": 83132, "vega_signal": 20517458, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": -436521, "gamma_signal": 284, "vega_signal": -1295087, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": 94516, "gamma_signal": -1330, "vega_signal": -319132, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": -59413, "gamma_signal": -1557, "vega_signal": -267417, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": -166790, "gamma_signal": 2306, "vega_signal": 553906, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": -3914275, "gamma_signal": -35691, "vega_signal": -7588030, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": -208048, "gamma_signal": 2748, "vega_signal": 653757, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": 2708515, "gamma_signal": 49064, "vega_signal": 9081657, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": 251411, "gamma_signal": -3024, "vega_signal": -706320, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": -3216244, "gamma_signal": -39118, "vega_signal": -7912940, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 592439, "gamma_signal": -4722, "vega_signal": -3460157, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 56029, "gamma_signal": 1069, "vega_signal": 685502, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": -29285, "gamma_signal": 598, "vega_signal": 154033, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": 1038612, "gamma_signal": 11705, "vega_signal": 4189781, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": 8214290, "gamma_signal": -70063, "vega_signal": -21767845, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": -306547, "gamma_signal": -8398, "vega_signal": -1431857, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 200467, "gamma_signal": -2474, "vega_signal": -580454, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 64532, "gamma_signal": 1201, "vega_signal": 221417, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": 660314, "gamma_signal": -8348, "vega_signal": -1966750, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": 291059, "gamma_signal": 6626, "vega_signal": 4684978, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 288279, "gamma_signal": -2120, "vega_signal": -2230051, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 3720020, "gamma_signal": 30350, "vega_signal": 6660489, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": -12349202, "gamma_signal": -164118, "vega_signal": -37473229, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 7979043, "gamma_signal": -88383, "vega_signal": -20160672, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 6108043, "gamma_signal": 44319, "vega_signal": 28943659, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": -1509446, "gamma_signal": 15854, "vega_signal": 3569226, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": 264987, "gamma_signal": 2991, "vega_signal": 619037, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": 1158813, "gamma_signal": -12163, "vega_signal": -2731899, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": -603017, "gamma_signal": -6281, "vega_signal": -1317112, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": -124377, "gamma_signal": 841, "vega_signal": 2459175, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": -514130, "gamma_signal": -13488, "vega_signal": -2333778, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 8248985, "gamma_signal": -91237, "vega_signal": -20205997, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 2876975, "gamma_signal": 38570, "vega_signal": 7673715, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": -14263, "gamma_signal": 423, "vega_signal": 113018, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": 77939, "gamma_signal": 877, "vega_signal": 185348, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": 5201313, "gamma_signal": -42595, "vega_signal": -8932661, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": -257387, "gamma_signal": -1300, "vega_signal": -348274, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 364535, "gamma_signal": -2730, "vega_signal": 400151, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 1653499, "gamma_signal": 7711, "vega_signal": 8205763, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": -368890, "gamma_signal": -1440, "vega_signal": -389628, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": -489820, "gamma_signal": -6908, "vega_signal": -2563333, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": -164454, "gamma_signal": 2732, "vega_signal": 675966, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": 91831, "gamma_signal": 2477, "vega_signal": 427297, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": -263519, "gamma_signal": 5023, "vega_signal": 1272659, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": -1715510, "gamma_signal": -27266, "vega_signal": -6511839, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 356506, "gamma_signal": -5909, "vega_signal": -1468332, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 232656, "gamma_signal": 3536, "vega_signal": 670378, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": -2227004, "gamma_signal": 39535, "vega_signal": 7159560, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": 208122, "gamma_signal": 3063, "vega_signal": 589057, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 2294733, "gamma_signal": -31686, "vega_signal": -7449894, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 174710, "gamma_signal": 2895, "vega_signal": 541387, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": 293479, "gamma_signal": -4072, "vega_signal": -1771187, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": -102235, "gamma_signal": -2213, "vega_signal": -392244, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": 344489, "gamma_signal": -1274, "vega_signal": -2629896, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": -1249, "vega_signal": -210856, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 2100059, "gamma_signal": -16031, "vega_signal": -3197949, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 3323, "gamma_signal": 159, "vega_signal": 29237, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 154546, "gamma_signal": -2149, "vega_signal": -506570, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 478629, "gamma_signal": 5946, "vega_signal": 2448482, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 64783, "gamma_signal": -2590, "vega_signal": -690413, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 102621, "gamma_signal": -919, "vega_signal": -183394, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 65244, "gamma_signal": 5149, "vega_signal": -423024, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": -131108, "gamma_signal": 2299, "vega_signal": 564447, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": -2966122, "gamma_signal": -35684, "vega_signal": -16177196, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": 1297656, "gamma_signal": -17135, "vega_signal": -3980364, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": -1100807, "gamma_signal": -15310, "vega_signal": -3465277, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 689875, "gamma_signal": -8806, "vega_signal": -2036570, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 565543, "gamma_signal": 6080, "vega_signal": 1212932, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 1058831, "gamma_signal": -7718, "vega_signal": -4781849, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 171467, "gamma_signal": 5946, "vega_signal": 982817, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": -1730746, "gamma_signal": 19086, "vega_signal": 4251952, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": -511539, "gamma_signal": -12073, "vega_signal": -2106772, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 697602, "gamma_signal": -10985, "vega_signal": -2646937, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 309344, "gamma_signal": 3219, "vega_signal": 665511, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": -174867, "gamma_signal": 2894, "vega_signal": 702140, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": 66293, "gamma_signal": -633, "vega_signal": -699878, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": -1104789, "gamma_signal": 9371, "vega_signal": 1902983, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": -68163, "gamma_signal": 1735, "vega_signal": 249664, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": -101161, "gamma_signal": 1614, "vega_signal": 389557, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": -33410, "gamma_signal": -175, "vega_signal": -47188, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": -62701, "gamma_signal": 1148, "vega_signal": 280168, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": 346691, "gamma_signal": 4993, "vega_signal": 948520, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": 65760, "gamma_signal": -1182, "vega_signal": -287512, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": -979787, "gamma_signal": -4536, "vega_signal": -2433891, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": 626395, "gamma_signal": -6130, "vega_signal": -1321816, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": -216367, "gamma_signal": -1451, "vega_signal": 677613, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": -693600, "gamma_signal": 7693, "vega_signal": 1692139, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": -99017, "gamma_signal": -2109, "vega_signal": -369995, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": 14720, "gamma_signal": 1023, "vega_signal": 297294, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": -105211, "gamma_signal": -2930, "vega_signal": -492653, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": -8023038, "gamma_signal": 31972, "vega_signal": 84971332, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": -1633888, "gamma_signal": -9168, "vega_signal": -2104192, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 5540765, "gamma_signal": -44447, "vega_signal": -8925244, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 976779, "gamma_signal": 7100, "vega_signal": 9905234, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 369442, "gamma_signal": -5466, "vega_signal": -1290077, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 1416671, "gamma_signal": 18892, "vega_signal": 3679686, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 474949, "gamma_signal": -8108, "vega_signal": -1959023, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 50918, "gamma_signal": 1411, "vega_signal": 237386, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": 42739, "gamma_signal": -837, "vega_signal": -207407, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": -1535895, "gamma_signal": 2433, "vega_signal": -68282639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 51118, "gamma_signal": -967, "vega_signal": -238091, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 128683, "gamma_signal": 2529, "vega_signal": 454012, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 336945, "gamma_signal": -5873, "vega_signal": -797808, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 425068, "gamma_signal": 4837, "vega_signal": 984451, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": -284294, "gamma_signal": 4654, "vega_signal": 1115388, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 200651, "gamma_signal": 2954, "vega_signal": -746608, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 1678696, "gamma_signal": -22570, "vega_signal": -5222988, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 1472773, "gamma_signal": 16835, "vega_signal": 4215759, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": 177649, "gamma_signal": -2425, "vega_signal": -562566, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": -1907884, "gamma_signal": -27856, "vega_signal": -5332562, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": -59265, "gamma_signal": 1238, "vega_signal": 309905, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": 101943, "gamma_signal": 2220, "vega_signal": 390948, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": -302808, "gamma_signal": -623, "vega_signal": -253776, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": -326393, "gamma_signal": -3219, "vega_signal": -668005, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": -166965, "gamma_signal": -9020, "vega_signal": -1433756, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": -567033, "gamma_signal": 2034, "vega_signal": 4252327, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": 5768292, "gamma_signal": 42714, "vega_signal": 122697919, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 85185, "gamma_signal": -1436, "vega_signal": -345838, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 30541, "gamma_signal": -17, "vega_signal": 20847, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": -2426534, "gamma_signal": 24330, "vega_signal": 5200556, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": 377907, "gamma_signal": 3992, "vega_signal": 2873453, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 133445, "gamma_signal": -1970, "vega_signal": -464217, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 51999, "gamma_signal": -453, "vega_signal": -93069, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 1712282, "gamma_signal": 15937, "vega_signal": 3343287, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": 172818, "gamma_signal": -3379, "vega_signal": -835889, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": -84210, "gamma_signal": -1145, "vega_signal": -575036, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": 135098, "gamma_signal": -1150, "vega_signal": -233066, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": -650798, "gamma_signal": -10752, "vega_signal": -1999907, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 43970, "gamma_signal": -4787, "vega_signal": 2781988, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 2020051, "gamma_signal": 22574, "vega_signal": 4513610, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": -40230, "gamma_signal": 2959, "vega_signal": 805190, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": -107635, "gamma_signal": -1732, "vega_signal": -1182949, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": 265822, "gamma_signal": -1197, "vega_signal": -507421, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": -4517615, "gamma_signal": -30089, "vega_signal": -6576594, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": -6176244, "gamma_signal": 65094, "vega_signal": -3846280, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": 261029, "gamma_signal": -5403, "vega_signal": -4654748, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": -3220180, "gamma_signal": 9789, "vega_signal": 9520620, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": 399192, "gamma_signal": 5689, "vega_signal": 1081364, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": 180859, "gamma_signal": -2401, "vega_signal": -549465, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": -137056, "gamma_signal": -2942, "vega_signal": 292752, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": 377318, "gamma_signal": -5348, "vega_signal": -3044341, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": -351389, "gamma_signal": -5028, "vega_signal": -952873, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": 308359, "gamma_signal": -5251, "vega_signal": -1263940, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": 3031275, "gamma_signal": -4965, "vega_signal": 28072751, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": 74446, "gamma_signal": -15497, "vega_signal": -4198484, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": -282788, "gamma_signal": -2251, "vega_signal": -500132, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": -250457, "gamma_signal": 864, "vega_signal": 178381, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": 247132, "gamma_signal": 3214, "vega_signal": 628258, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": 75658, "gamma_signal": -1322, "vega_signal": -317580, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": 1399760, "gamma_signal": 2958, "vega_signal": 5115039, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": 1341720, "gamma_signal": -5934, "vega_signal": -4841222, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": -856321, "gamma_signal": -12748, "vega_signal": -3249423, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": -864326, "gamma_signal": 11307, "vega_signal": 2580707, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": 2053194, "gamma_signal": 21101, "vega_signal": 12105922, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": 6576581, "gamma_signal": -48058, "vega_signal": -18165114, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": -81347, "gamma_signal": -1940, "vega_signal": -334402, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": -312874, "gamma_signal": 4343, "vega_signal": 1001776, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": 1624113, "gamma_signal": 15803, "vega_signal": 4154184, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": 444370, "gamma_signal": -8571, "vega_signal": -2129968, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": -197998, "gamma_signal": -5776, "vega_signal": -967937, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": 81147, "gamma_signal": -1365, "vega_signal": -333302, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": -198353, "gamma_signal": -217, "vega_signal": -160502, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": 2666, "vega_signal": 662585, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": -119702, "gamma_signal": -2358, "vega_signal": -432756, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": 243695, "gamma_signal": -2568, "vega_signal": -5942229, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": -141362, "gamma_signal": -7392, "vega_signal": 2649960, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": -778185, "gamma_signal": 7842, "vega_signal": 1724449, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": -37743, "gamma_signal": 223, "vega_signal": 1880, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": -48514, "gamma_signal": 920, "vega_signal": 227924, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": -1278859, "gamma_signal": -14080, "vega_signal": -2972292, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": -47298, "gamma_signal": -1291, "vega_signal": -223510, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": -137687, "gamma_signal": 774, "vega_signal": 50557, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": 34179, "gamma_signal": -1421, "vega_signal": -384359, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": -3027143, "gamma_signal": -82654, "vega_signal": -14304903, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": -185256, "gamma_signal": 681, "vega_signal": 80010, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": 114890, "gamma_signal": 5903, "vega_signal": 969388, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": -282776, "gamma_signal": -434, "vega_signal": 5458457, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": 5094136, "gamma_signal": 114392, "vega_signal": 20452439, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 5107076, "gamma_signal": -40637, "vega_signal": -8438877, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 1465166, "gamma_signal": 21803, "vega_signal": 4094202, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": -333768, "gamma_signal": 4383, "vega_signal": 1032455, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": -828883, "gamma_signal": -8719, "vega_signal": -1786541, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 493877, "gamma_signal": -8539, "vega_signal": 1472563, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 230133, "gamma_signal": 1574, "vega_signal": 379007, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": 264429, "gamma_signal": -2853, "vega_signal": -640969, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": -234929, "gamma_signal": -3949, "vega_signal": 89371, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": -10407, "gamma_signal": 161, "vega_signal": 36122, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": 57142, "gamma_signal": 1778, "vega_signal": 299764, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 104482, "gamma_signal": -1652, "vega_signal": -396234, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": -24508, "gamma_signal": 635, "vega_signal": 160859, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": -31185, "gamma_signal": -951, "vega_signal": -160997, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 100608, "gamma_signal": 2147, "vega_signal": 386409, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 1632303, "gamma_signal": -18178, "vega_signal": -5633704, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 151805, "gamma_signal": 990, "vega_signal": -389111, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": -68242, "gamma_signal": -1676, "vega_signal": -294284, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 1215324, "gamma_signal": -11370, "vega_signal": -2433962, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 285794, "gamma_signal": 3185, "vega_signal": 653285, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": 163639, "gamma_signal": -2121, "vega_signal": -468309, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": -71220, "gamma_signal": -1106, "vega_signal": -925465, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 515036, "gamma_signal": -4660, "vega_signal": -989981, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 1027432, "gamma_signal": 8860, "vega_signal": 7804710, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 135394, "gamma_signal": -2241, "vega_signal": -541366, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 22165, "gamma_signal": 726, "vega_signal": 121906, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": -23474, "gamma_signal": 656, "vega_signal": 165148, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": -7239, "gamma_signal": -283, "vega_signal": -47045, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 103840, "gamma_signal": -1658, "vega_signal": -394255, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 242142, "gamma_signal": 2107, "vega_signal": 451711, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": -249273, "gamma_signal": 4127, "vega_signal": 988381, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": -124340, "gamma_signal": -2434, "vega_signal": -442761, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": -288656, "gamma_signal": 2543, "vega_signal": 525264, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": 110994, "gamma_signal": 2287, "vega_signal": 411885, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": -5560550, "gamma_signal": 32315, "vega_signal": 50366899, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": -2005359, "gamma_signal": -30022, "vega_signal": -5762284, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 306338, "gamma_signal": -3244, "vega_signal": -710740, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": -121090, "gamma_signal": 1389, "vega_signal": 1831902, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": -32985, "gamma_signal": 13, "vega_signal": -11753, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": 801346, "gamma_signal": -5425, "vega_signal": -6133437, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 92801, "gamma_signal": -1932, "vega_signal": -479442, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 944832, "gamma_signal": -10686, "vega_signal": -2380000, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 96361, "gamma_signal": -1570, "vega_signal": -374989, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 383964, "gamma_signal": 6343, "vega_signal": 5212302, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 165151, "gamma_signal": -3042, "vega_signal": -739360, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 61555, "gamma_signal": -1883, "vega_signal": -238934, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 709295, "gamma_signal": 7843, "vega_signal": 150392, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": -163642, "gamma_signal": 1490, "vega_signal": -83050, "option_type": "P", "stock_price": 6795.95, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": -810611, "gamma_signal": -10380, "vega_signal": -8508846, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": -318737, "gamma_signal": 3892, "vega_signal": 864577, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": -304555, "gamma_signal": -3220, "vega_signal": -659338, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": 1066806, "gamma_signal": -11499, "vega_signal": -2523664, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": -164474, "gamma_signal": -1035, "vega_signal": -2664016, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": -177123, "gamma_signal": 2937, "vega_signal": 699463, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": -341507, "gamma_signal": 3175, "vega_signal": 664811, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": -1347040, "gamma_signal": -17059, "vega_signal": -3380331, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": -388571, "gamma_signal": 3924, "vega_signal": 3532728, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": -2171262, "gamma_signal": -28983, "vega_signal": -5668458, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": 63701, "gamma_signal": -2969, "vega_signal": -778529, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": -184318, "gamma_signal": -4628, "vega_signal": -800049, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": 317216, "gamma_signal": -3795, "vega_signal": -852023, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": -322311, "gamma_signal": -3302, "vega_signal": -2350263, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 56493, "gamma_signal": -909, "vega_signal": -212472, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 57255, "gamma_signal": -836, "vega_signal": -194679, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 188825, "gamma_signal": 2627, "vega_signal": 513094, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 266262, "gamma_signal": -2917, "vega_signal": -640511, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 1110246, "gamma_signal": 16814, "vega_signal": 4156209, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": -578087, "gamma_signal": 5986, "vega_signal": 1294308, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": -19184, "gamma_signal": 497, "vega_signal": 125631, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 330573, "gamma_signal": 5508, "vega_signal": 1027243, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 18058, "gamma_signal": 466, "vega_signal": 276822, "option_type": "C", "stock_price": 6795.65, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 12148, "gamma_signal": 65, "vega_signal": 30379, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 3628460, "gamma_signal": -44870, "vega_signal": -10231012, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": -709309, "gamma_signal": 5380, "vega_signal": 1078373, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": 378828, "gamma_signal": 9454, "vega_signal": 1650951, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 2887011, "gamma_signal": -13371, "vega_signal": -2101488, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 170689, "gamma_signal": 4202, "vega_signal": 735457, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 520781, "gamma_signal": 6118, "vega_signal": 1229961, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": 175090, "gamma_signal": -2325, "vega_signal": -537738, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": -46258, "gamma_signal": 1051, "vega_signal": -1011833, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": 455545, "gamma_signal": -3149, "vega_signal": -596502, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": -1698696, "gamma_signal": -47383, "vega_signal": -8125757, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": -107710, "gamma_signal": 1697, "vega_signal": 402817, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 829675, "gamma_signal": -8833, "vega_signal": -1938346, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 222802, "gamma_signal": 4710, "vega_signal": 846056, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 32605, "gamma_signal": -671, "vega_signal": -166269, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": 1031806, "gamma_signal": -5513, "vega_signal": -1035013, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": -106500, "gamma_signal": -3737, "vega_signal": 555199, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 225951, "gamma_signal": -2608, "vega_signal": -1759841, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 83785, "gamma_signal": 1913, "vega_signal": 339645, "option_type": "C", "stock_price": 6795.65, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 186634, "gamma_signal": -3051, "vega_signal": -728441, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 7770031, "gamma_signal": -84441, "vega_signal": -18635858, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 39826, "gamma_signal": 947, "vega_signal": 165300, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 62546, "gamma_signal": -1290, "vega_signal": -319264, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 122591, "gamma_signal": 1581, "vega_signal": 1197528, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 45147, "gamma_signal": -881, "vega_signal": -214800, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 744619, "gamma_signal": 10368, "vega_signal": 6419665, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 963871, "gamma_signal": -8316, "vega_signal": -8020326, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 1257662, "gamma_signal": 14025, "vega_signal": 7440225, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 720793, "gamma_signal": -10380, "vega_signal": -2419553, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 3002926, "gamma_signal": 9788, "vega_signal": 2679229, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": 2586693, "gamma_signal": -24977, "vega_signal": -5321466, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": -131030, "gamma_signal": -2339, "vega_signal": -1209309, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": -1335000, "gamma_signal": 23816, "vega_signal": 5738570, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": 131158, "gamma_signal": 3278, "vega_signal": 569598, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": -265183, "gamma_signal": 3882, "vega_signal": 908651, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": 110071, "gamma_signal": 2268, "vega_signal": 408503, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": -557092, "gamma_signal": 3679, "vega_signal": 739281, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 244606, "gamma_signal": -2206, "vega_signal": 393097, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 4366726, "gamma_signal": 53619, "vega_signal": 10681282, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": -1669, "vega_signal": -395866, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 215333, "gamma_signal": 3061, "vega_signal": 593034, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": 687943, "gamma_signal": -11153, "vega_signal": -2653237, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": -609039, "gamma_signal": -3119, "vega_signal": -4238361, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": 4977943, "gamma_signal": -78322, "vega_signal": -18547352, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": -474203, "gamma_signal": -12727, "vega_signal": -2167688, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 236801, "gamma_signal": 3812, "vega_signal": 1638369, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 250139, "gamma_signal": -741, "vega_signal": -3915786, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 169868, "gamma_signal": 2849, "vega_signal": 528915, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": 50884, "gamma_signal": -1095, "vega_signal": -264698, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": -146086, "gamma_signal": -1571, "vega_signal": -1487061, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 117486, "gamma_signal": -1825, "vega_signal": -425803, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 1008012, "gamma_signal": 9604, "vega_signal": 1991030, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": 740154, "gamma_signal": -369, "vega_signal": -11699400, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 99007, "gamma_signal": -1586, "vega_signal": -372980, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 1177113, "gamma_signal": 31931, "vega_signal": 5428409, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 61419, "gamma_signal": -1135, "vega_signal": -271183, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 103014, "gamma_signal": 1174, "vega_signal": 240226, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": -80132, "gamma_signal": -1185, "vega_signal": -1005830, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 220082, "gamma_signal": -2042, "vega_signal": -2241953, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 280707, "gamma_signal": 4311, "vega_signal": 814616, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": -67259, "gamma_signal": 1018, "vega_signal": 749467, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": 268729, "gamma_signal": 4469, "vega_signal": 828112, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": -350058, "gamma_signal": -6041, "vega_signal": -2123291, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": -1052199, "gamma_signal": 4464, "vega_signal": 11838106, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": 137351, "gamma_signal": 3361, "vega_signal": 581396, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": -311519, "gamma_signal": 3122, "vega_signal": 660273, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": 258643, "gamma_signal": 3785, "vega_signal": 369290, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": 461982, "gamma_signal": -1758, "vega_signal": -1817475, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": -987813, "gamma_signal": -14226, "vega_signal": -1444114, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": 533337, "gamma_signal": -3674, "vega_signal": -4205344, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": 239304, "gamma_signal": 3062, "vega_signal": 598851, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": -361524, "gamma_signal": 2775, "vega_signal": 533114, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 107025, "gamma_signal": -2198, "vega_signal": -535482, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": -41244, "gamma_signal": 830, "vega_signal": 199887, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": 161525, "gamma_signal": 3755, "vega_signal": 652318, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": -103150, "gamma_signal": -2803, "vega_signal": -475103, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 493642, "gamma_signal": -4389, "vega_signal": -2461884, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 240137, "gamma_signal": 3191, "vega_signal": 617993, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 19569, "gamma_signal": -626, "vega_signal": -160516, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 1195254, "gamma_signal": 20417, "vega_signal": 3742993, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 1773787, "gamma_signal": -16161, "vega_signal": -3304559, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 622084, "gamma_signal": 11207, "vega_signal": 2045096, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": -287437, "gamma_signal": 410, "vega_signal": -6570, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": -987702, "gamma_signal": -9562, "vega_signal": -1963843, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 59257, "gamma_signal": 1552, "vega_signal": 263774, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 188700, "gamma_signal": -2402, "vega_signal": -537955, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 65464, "gamma_signal": 2007, "vega_signal": 337511, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": -314286, "gamma_signal": 3375, "vega_signal": 727269, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": -9060, "gamma_signal": -229, "vega_signal": -38885, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": 196327, "gamma_signal": -3234, "vega_signal": -756127, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": -103146, "gamma_signal": -2803, "vega_signal": -475082, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 153464, "gamma_signal": -1527, "vega_signal": -810212, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 1029796, "gamma_signal": 11783, "vega_signal": 5417818, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 2978823, "gamma_signal": -21852, "vega_signal": -8272034, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 23241, "gamma_signal": 766, "vega_signal": 126002, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": -97957, "gamma_signal": -1955, "vega_signal": -344180, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": 82325, "gamma_signal": -1650, "vega_signal": -394991, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": -117667, "gamma_signal": -2402, "vega_signal": -425500, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": 111047, "gamma_signal": -1777, "vega_signal": -409942, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": -2584272, "gamma_signal": -29410, "vega_signal": -4004372, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": -2731041, "gamma_signal": 22818, "vega_signal": 4664176, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": 12019133, "gamma_signal": 66114, "vega_signal": 58508296, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 477012, "gamma_signal": -7961, "vega_signal": -1852953, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 260158, "gamma_signal": 6648, "vega_signal": 1131652, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": -239726, "gamma_signal": 3742, "vega_signal": 861049, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": 136340, "gamma_signal": -1460, "vega_signal": -311241, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": -1539326, "gamma_signal": -39038, "vega_signal": -6857687, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": -109476, "gamma_signal": 1917, "vega_signal": 446878, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": -863672, "gamma_signal": -7781, "vega_signal": -5418871, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": -3086681, "gamma_signal": 14334, "vega_signal": 10626008, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": -140023, "gamma_signal": -1979, "vega_signal": -377554, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": -967907, "gamma_signal": 5115, "vega_signal": 4875768, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": -1551906, "gamma_signal": -16060, "vega_signal": -3245083, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": -880881, "gamma_signal": 5176, "vega_signal": 8265641, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": -894528, "gamma_signal": -5725, "vega_signal": -1590375, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": -4153709, "gamma_signal": 23915, "vega_signal": 18149710, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": 8869800, "gamma_signal": 104138, "vega_signal": 22028699, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": -3531603, "gamma_signal": 41428, "vega_signal": 9018331, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": -1817193, "gamma_signal": -51722, "vega_signal": -7479737, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": -198356, "gamma_signal": 3274, "vega_signal": 760496, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": -57648, "gamma_signal": 1088, "vega_signal": 258192, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": 943652, "gamma_signal": 12783, "vega_signal": 2451654, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": -37909, "gamma_signal": 777, "vega_signal": 186761, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": -139046, "gamma_signal": -2620, "vega_signal": -471096, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 7258, "gamma_signal": 5, "vega_signal": 1032974, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 160697, "gamma_signal": 1854, "vega_signal": 1385577, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 250924, "gamma_signal": -2904, "vega_signal": -626164, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 455035, "gamma_signal": 6303, "vega_signal": 1202576, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": -331761, "gamma_signal": 4582, "vega_signal": 1029165, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": -114126, "gamma_signal": 4147, "vega_signal": 566823, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": -627613, "gamma_signal": 9001, "vega_signal": 2033340, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": 57835, "gamma_signal": 1521, "vega_signal": 258572, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 204576, "gamma_signal": 2746, "vega_signal": 520052, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 389038, "gamma_signal": 4973, "vega_signal": 946985, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": -118954, "gamma_signal": 835, "vega_signal": 151676, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": -703266, "gamma_signal": -6105, "vega_signal": -1279133, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": -4947566, "gamma_signal": 80860, "vega_signal": 18370547, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": -115387, "gamma_signal": -2163, "vega_signal": -389280, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 98420, "gamma_signal": -1633, "vega_signal": -378035, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 110803, "gamma_signal": 332, "vega_signal": 118073, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 1798105, "gamma_signal": -16261, "vega_signal": -3296961, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 234999, "gamma_signal": 3177, "vega_signal": 611432, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": -55419, "gamma_signal": 1055, "vega_signal": 250189, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 1425703, "gamma_signal": -15752, "vega_signal": -3390564, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 133700, "gamma_signal": 3348, "vega_signal": 575247, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": -7191, "gamma_signal": 173, "vega_signal": 46449, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": 226067, "gamma_signal": 2028, "vega_signal": 432975, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 169434, "gamma_signal": -2003, "vega_signal": -440219, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 43953, "gamma_signal": 1375, "vega_signal": 229317, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 44802, "gamma_signal": -468, "vega_signal": -100362, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 153613, "gamma_signal": 2736, "vega_signal": 498730, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": -60315, "gamma_signal": 1129, "vega_signal": 266593, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": -228285, "gamma_signal": -3767, "vega_signal": -1184001, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 160305, "gamma_signal": 1151, "vega_signal": 263239, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 916879, "gamma_signal": -6263, "vega_signal": -4673272, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 951553, "gamma_signal": 15700, "vega_signal": 2884223, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": 2561029, "gamma_signal": -25317, "vega_signal": -9961291, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": -432624, "gamma_signal": -4449, "vega_signal": -883621, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": -46348, "gamma_signal": 914, "vega_signal": 218315, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": -174001, "gamma_signal": -4551, "vega_signal": -776773, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": 19953, "gamma_signal": -1534, "vega_signal": -397922, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": -147051, "gamma_signal": -3968, "vega_signal": -671157, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": -170165, "gamma_signal": 789, "vega_signal": 109423, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": -257996, "gamma_signal": -3258, "vega_signal": -643524, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": -303317, "gamma_signal": -1427, "vega_signal": -363692, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": -97716, "gamma_signal": 1618, "vega_signal": 375603, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": 340898, "gamma_signal": 6316, "vega_signal": 640176, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": -55753, "gamma_signal": 1037, "vega_signal": 239398, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": -114837, "gamma_signal": -2356, "vega_signal": -417783, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 49022, "gamma_signal": -960, "vega_signal": -227734, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 120247, "gamma_signal": 1665, "vega_signal": 321158, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": -97728, "gamma_signal": 1619, "vega_signal": 375647, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": 75905, "gamma_signal": -1937, "vega_signal": -666946, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 1066335, "gamma_signal": -7701, "vega_signal": -1505795, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 90196, "gamma_signal": -1528, "vega_signal": -355680, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 1904186, "gamma_signal": -18704, "vega_signal": -3887442, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 1197157, "gamma_signal": 23461, "vega_signal": 4227981, "option_type": "C", "stock_price": 6802.65, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": 379899, "gamma_signal": -4046, "vega_signal": -858537, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": -462148, "gamma_signal": -3121, "vega_signal": -1134136, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": -1744362, "gamma_signal": 14308, "vega_signal": 4480685, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": -171866, "gamma_signal": 727, "vega_signal": -1280507, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 462678, "gamma_signal": -4889, "vega_signal": 109956, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 91083, "gamma_signal": 1242, "vega_signal": 240654, "option_type": "C", "stock_price": 6802.65, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": 698923, "gamma_signal": -8641, "vega_signal": -1893563, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": -51671, "gamma_signal": -1401, "vega_signal": -237087, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 97925, "gamma_signal": -1438, "vega_signal": -323902, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 25555, "gamma_signal": -557, "vega_signal": -135825, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": -1196580, "gamma_signal": -24524, "vega_signal": -4319974, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 41237, "gamma_signal": -887, "vega_signal": -217862, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 114622, "gamma_signal": -924, "vega_signal": -82779, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 460956, "gamma_signal": -3869, "vega_signal": -760031, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": -340479, "gamma_signal": -5197, "vega_signal": -1571947, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": -2020014, "gamma_signal": 13004, "vega_signal": 16604179, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": -164179, "gamma_signal": -4440, "vega_signal": -742416, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 1976086, "gamma_signal": -16541, "vega_signal": -3232864, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 5162, "gamma_signal": 263, "vega_signal": 40793, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 212068, "gamma_signal": -2691, "vega_signal": -585905, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 135113, "gamma_signal": 2608, "vega_signal": 462013, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": -102737, "gamma_signal": 1296, "vega_signal": 282206, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": 506706, "gamma_signal": -5858, "vega_signal": -1245943, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": 23709, "gamma_signal": 387, "vega_signal": 397103, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 31412, "gamma_signal": -428, "vega_signal": -93984, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 75236, "gamma_signal": 1293, "vega_signal": 849914, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": -204596, "gamma_signal": 3390, "vega_signal": 773949, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 90713, "gamma_signal": -1555, "vega_signal": -356844, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 232375, "gamma_signal": 3216, "vega_signal": 608171, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": -113073, "gamma_signal": 2144, "vega_signal": 498052, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": 547378, "gamma_signal": 14803, "vega_signal": 2475230, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": -131166, "gamma_signal": 2388, "vega_signal": 552941, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": -165655, "gamma_signal": -2871, "vega_signal": -519266, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 279577, "gamma_signal": -4168, "vega_signal": -939385, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 213611, "gamma_signal": 2602, "vega_signal": 510740, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": -33708, "gamma_signal": 443, "vega_signal": 96878, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": 951811, "gamma_signal": 9295, "vega_signal": 1863188, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": -54194, "gamma_signal": 1049, "vega_signal": 245672, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": -60605, "gamma_signal": -979, "vega_signal": -180072, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": -1317832, "gamma_signal": -17958, "vega_signal": -3367991, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": 252624, "gamma_signal": -2939, "vega_signal": -626378, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": -54754, "gamma_signal": -1481, "vega_signal": -247596, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": 657507, "gamma_signal": -4539, "vega_signal": -3699739, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": -194897, "gamma_signal": 686, "vega_signal": -9445569, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": -247746, "gamma_signal": 4910, "vega_signal": 1155621, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": 116620, "gamma_signal": 2905, "vega_signal": 210012, "option_type": "C", "stock_price": 6804.15, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 362938, "gamma_signal": -4712, "vega_signal": -1028399, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 137696, "gamma_signal": 3435, "vega_signal": -640978, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": 184575, "gamma_signal": -3142, "vega_signal": -721567, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": -101155, "gamma_signal": -1226, "vega_signal": -242323, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": 4330, "gamma_signal": 1445, "vega_signal": 387776, "option_type": "P", "stock_price": 6804.65, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": -1494856, "gamma_signal": -146314, "vega_signal": 14203918, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": -720310, "gamma_signal": 3919, "vega_signal": 2655219, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": 1769430, "gamma_signal": 14479, "vega_signal": 9388150, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": -74081, "gamma_signal": 1096, "vega_signal": 243934, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": 843497, "gamma_signal": 9343, "vega_signal": 1831043, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": 290118, "gamma_signal": -3168, "vega_signal": -664788, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": -24805, "gamma_signal": -221, "vega_signal": -48314, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": -7714374, "gamma_signal": 86340, "vega_signal": 18371241, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": -2039845, "gamma_signal": -23356, "vega_signal": -4543071, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 77646, "gamma_signal": -1389, "vega_signal": -319785, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 84036, "gamma_signal": 1305, "vega_signal": 241532, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": 456217, "gamma_signal": -4370, "vega_signal": -2335207, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": -106120, "gamma_signal": -2277, "vega_signal": -396324, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": -45323, "gamma_signal": 505, "vega_signal": 582070, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": 92809, "gamma_signal": 2325, "vega_signal": 740234, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": 92980, "gamma_signal": -1849, "vega_signal": -434668, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": -163699, "gamma_signal": -2846, "vega_signal": -515567, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": -377621, "gamma_signal": 1791, "vega_signal": 2009916, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": 37966, "gamma_signal": -1179, "vega_signal": -154250, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": -166451, "gamma_signal": 2339, "vega_signal": 520215, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 62190, "gamma_signal": -1153, "vega_signal": -268822, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 473728, "gamma_signal": 4212, "vega_signal": 838736, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": 37951, "gamma_signal": 10077, "vega_signal": 2093518, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": -389053, "gamma_signal": 3910, "vega_signal": 775779, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": -75769, "gamma_signal": -1894, "vega_signal": -314115, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 379776, "gamma_signal": -1071, "vega_signal": -1830765, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 32376, "gamma_signal": 732, "vega_signal": 123618, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": -130502, "gamma_signal": 247, "vega_signal": -828454, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": 286936, "gamma_signal": -1281, "vega_signal": -171950, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": -71258, "gamma_signal": 399, "vega_signal": 9196, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": -227906, "gamma_signal": 2854, "vega_signal": 603040, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": -156564, "gamma_signal": -2863, "vega_signal": -502848, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": -1440598, "gamma_signal": 14200, "vega_signal": 2811950, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": -626154, "gamma_signal": -8180, "vega_signal": -1518733, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 175491, "gamma_signal": -3375, "vega_signal": -769617, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": 427333, "gamma_signal": -11486, "vega_signal": -2709735, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": 24441, "gamma_signal": -2226, "vega_signal": 548136, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 535627, "gamma_signal": -6005, "vega_signal": -1232196, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 187183, "gamma_signal": 4702, "vega_signal": 779763, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 12393, "gamma_signal": -208, "vega_signal": -46418, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 483208, "gamma_signal": 7833, "vega_signal": 1397929, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 306888, "gamma_signal": -2672, "vega_signal": -499550, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 771237, "gamma_signal": 10023, "vega_signal": 2711078, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": 388817, "gamma_signal": -931, "vega_signal": -4390586, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": 855684, "gamma_signal": 13037, "vega_signal": 2355788, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": -518397, "gamma_signal": 6314, "vega_signal": 1318756, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": -9107427, "gamma_signal": -131868, "vega_signal": -24189599, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": -189138, "gamma_signal": 2737, "vega_signal": 594464, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": 259192, "gamma_signal": 3373, "vega_signal": 630403, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": -212710, "gamma_signal": 3938, "vega_signal": 890831, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": 20439, "gamma_signal": -4650, "vega_signal": -674977, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": 2737339, "gamma_signal": 3964, "vega_signal": 1099670, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": -458941, "gamma_signal": -11916, "vega_signal": -1962469, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 90293, "gamma_signal": -1431, "vega_signal": -316461, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 7167300, "gamma_signal": 95808, "vega_signal": 18950623, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": -325147, "gamma_signal": 1303, "vega_signal": 135957, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": -2050823, "gamma_signal": -44044, "vega_signal": -7434728, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": -2664, "gamma_signal": 611, "vega_signal": -984043, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": 198391, "gamma_signal": 4494, "vega_signal": 757073, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": -271712, "gamma_signal": 3764, "vega_signal": 811449, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": 329200, "gamma_signal": 3367, "vega_signal": 659426, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": -758839, "gamma_signal": 8100, "vega_signal": 1641410, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": 168892, "gamma_signal": 3970, "vega_signal": 664355, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": -947048, "gamma_signal": 11215, "vega_signal": 2331043, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": 201249, "gamma_signal": 1493, "vega_signal": 328089, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": -69568, "gamma_signal": 1304, "vega_signal": 295142, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": -480055, "gamma_signal": -9583, "vega_signal": -1628106, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": -279766, "gamma_signal": 3820, "vega_signal": 799410, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": -196263, "gamma_signal": -3191, "vega_signal": -564466, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": -136367, "gamma_signal": -3591, "vega_signal": -581241, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 718271, "gamma_signal": -6849, "vega_signal": -1315332, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 246287, "gamma_signal": 7046, "vega_signal": 1125253, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": -181300, "gamma_signal": 3563, "vega_signal": 798047, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": 58518, "gamma_signal": 1617, "vega_signal": 259571, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": 298308, "gamma_signal": -3891, "vega_signal": -812438, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": -770127, "gamma_signal": -23352, "vega_signal": -3715533, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": 2800316, "gamma_signal": -59091, "vega_signal": -13451253, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": -107031, "gamma_signal": -613, "vega_signal": -153896, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": 1128881, "gamma_signal": -10291, "vega_signal": -5030047, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": -621630, "gamma_signal": -5924, "vega_signal": -5248214, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": -759098, "gamma_signal": 8590, "vega_signal": 1731046, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": 112041, "gamma_signal": 2754, "vega_signal": 450413, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 44691, "gamma_signal": -930, "vega_signal": -211372, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 254038, "gamma_signal": 7681, "vega_signal": 1216021, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": -28058, "gamma_signal": 426, "vega_signal": 90468, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": 12516429, "gamma_signal": 125373, "vega_signal": 32306510, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": 4838392, "gamma_signal": -89588, "vega_signal": -19920529, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": -519629, "gamma_signal": -4460, "vega_signal": -852244, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": -97229, "gamma_signal": 1548, "vega_signal": 333947, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": -162523, "gamma_signal": -2963, "vega_signal": -512659, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 58525, "gamma_signal": 1617, "vega_signal": 259601, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": -77200, "gamma_signal": 1429, "vega_signal": 317888, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": 1620305, "gamma_signal": 12637, "vega_signal": 25080437, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": 664369, "gamma_signal": -10002, "vega_signal": -2128977, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": 154016, "gamma_signal": 1122, "vega_signal": 1650536, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": -1301433, "gamma_signal": 13509, "vega_signal": 2625220, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 156706, "gamma_signal": 1913, "vega_signal": 1368487, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 121701, "gamma_signal": 3576, "vega_signal": 565537, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": -51339, "gamma_signal": 1051, "vega_signal": 235092, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": -208955, "gamma_signal": -4750, "vega_signal": -782954, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": -179371, "gamma_signal": 3201, "vega_signal": 702268, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": -241954, "gamma_signal": -1048, "vega_signal": -271137, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": -192398, "gamma_signal": -8601, "vega_signal": -1164042, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": -1309, "vega_signal": -290697, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": 944131, "gamma_signal": -13191, "vega_signal": -2769538, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": -358934, "gamma_signal": -3379, "vega_signal": -657457, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": -460011, "gamma_signal": 5248, "vega_signal": 1050357, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": 79689, "gamma_signal": 2009, "vega_signal": 325034, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": -9345, "gamma_signal": 240, "vega_signal": 58034, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": 36660, "gamma_signal": 705, "vega_signal": 119856, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": -405511, "gamma_signal": -9131, "vega_signal": -1513684, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 135961, "gamma_signal": -2135, "vega_signal": -462008, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 422671, "gamma_signal": 9282, "vega_signal": 1545054, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": -164801, "gamma_signal": 1527, "vega_signal": 290491, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": -1258791, "gamma_signal": -9046, "vega_signal": -1847115, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": -10936, "gamma_signal": 275, "vega_signal": 66362, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": 78393, "gamma_signal": 1973, "vega_signal": 320945, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": 217285, "gamma_signal": -2598, "vega_signal": -58925, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": -883866, "gamma_signal": -6457, "vega_signal": -5299857, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 246830, "gamma_signal": -3023, "vega_signal": -619239, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": -70620, "gamma_signal": 1336, "vega_signal": 297771, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": 49527, "gamma_signal": 1439, "vega_signal": 228487, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 947023, "gamma_signal": -14870, "vega_signal": -3217597, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 49529, "gamma_signal": 1439, "vega_signal": 228497, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": -135995, "gamma_signal": 2136, "vega_signal": 462123, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": 1374354, "gamma_signal": 16863, "vega_signal": 2618939, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": 1325195, "gamma_signal": -19601, "vega_signal": -4605953, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": -214395, "gamma_signal": 3652, "vega_signal": -3673704, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": -4563798, "gamma_signal": -34155, "vega_signal": -6918723, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": 48537, "gamma_signal": -998, "vega_signal": -224984, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": -780163, "gamma_signal": 5015, "vega_signal": -1827049, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 316382, "gamma_signal": -3960, "vega_signal": -1911994, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 89747, "gamma_signal": 3538, "vega_signal": 542063, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": 164106, "gamma_signal": -3276, "vega_signal": -738474, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": -38467, "gamma_signal": -3772, "vega_signal": -558504, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 973327, "gamma_signal": -13284, "vega_signal": -2805143, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 41034, "gamma_signal": 1255, "vega_signal": 197300, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": -1129778, "gamma_signal": 10976, "vega_signal": 2108255, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": -308832, "gamma_signal": 893, "vega_signal": 7373897, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": -41184, "gamma_signal": -1784, "vega_signal": -275432, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 220760, "gamma_signal": -2848, "vega_signal": -593223, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 321534, "gamma_signal": 5894, "vega_signal": 1016826, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": -65309, "gamma_signal": 1258, "vega_signal": 280939, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": 1004218, "gamma_signal": 6014, "vega_signal": 5917145, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": -257062, "gamma_signal": 1878, "vega_signal": 317676, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": -33382, "gamma_signal": 733, "vega_signal": 167586, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": 243922, "gamma_signal": 1736, "vega_signal": -440776, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": -36697, "gamma_signal": 794, "vega_signal": 180695, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 304732, "gamma_signal": -2245, "vega_signal": -3051397, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 542946, "gamma_signal": 6944, "vega_signal": 2184071, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": -435805, "gamma_signal": 7272, "vega_signal": -190472, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": -207365, "gamma_signal": -1789, "vega_signal": -4129940, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": -143217, "gamma_signal": -3180, "vega_signal": -528858, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": -423399, "gamma_signal": 6665, "vega_signal": 1446332, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": -194025, "gamma_signal": -3186, "vega_signal": -560172, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": 192692, "gamma_signal": -1677, "vega_signal": -2039162, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": 200398, "gamma_signal": 4255, "vega_signal": 266178, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": 211790, "gamma_signal": -3362, "vega_signal": -725563, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": -61052, "gamma_signal": -1996, "vega_signal": -310546, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 108808, "gamma_signal": -1127, "vega_signal": -219185, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 395782, "gamma_signal": 2993, "vega_signal": 606671, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": 483519, "gamma_signal": -5075, "vega_signal": -999609, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": -175404, "gamma_signal": -3755, "vega_signal": -229599, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": -51076, "gamma_signal": 186, "vega_signal": 456023, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": 385513, "gamma_signal": 6287, "vega_signal": 1102916, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": -1033066, "gamma_signal": 7747, "vega_signal": 1425993, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": 3429996, "gamma_signal": 14062, "vega_signal": 3115123, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 32132, "gamma_signal": -713, "vega_signal": -162429, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 989446, "gamma_signal": 7851, "vega_signal": 1079756, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": 578492, "gamma_signal": -8911, "vega_signal": -1913814, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": -59235, "gamma_signal": -1637, "vega_signal": -261148, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 420168, "gamma_signal": -5913, "vega_signal": -1245714, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 738485, "gamma_signal": 13401, "vega_signal": 2276466, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 52385, "gamma_signal": -1064, "vega_signal": -238050, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": -2570076, "gamma_signal": 5458, "vega_signal": -1674701, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 833457, "gamma_signal": -12507, "vega_signal": -2671999, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 156928, "gamma_signal": 2245, "vega_signal": 401276, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 387403, "gamma_signal": 12177, "vega_signal": 1905519, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": -22359, "gamma_signal": 526, "vega_signal": 120910, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": 312108, "gamma_signal": 3465, "vega_signal": 653864, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": -131889, "gamma_signal": 2419, "vega_signal": 528013, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": -261021, "gamma_signal": -1768, "vega_signal": -1960943, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": -315014, "gamma_signal": 1823, "vega_signal": 269748, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": -289512, "gamma_signal": -3045, "vega_signal": -3299066, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": -598820, "gamma_signal": 8895, "vega_signal": 2214638, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": 7861891, "gamma_signal": 84220, "vega_signal": 15817542, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": -41418, "gamma_signal": 882, "vega_signal": 198532, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": -707841, "gamma_signal": -8067, "vega_signal": -1470011, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": -871035, "gamma_signal": 10636, "vega_signal": -604272, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": 5250229, "gamma_signal": 67243, "vega_signal": 12264104, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": -3007565, "gamma_signal": 43067, "vega_signal": 9071786, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 71493, "gamma_signal": 1873, "vega_signal": 299780, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": 405875, "gamma_signal": -4782, "vega_signal": -959906, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": -2009676, "gamma_signal": -20494, "vega_signal": -3923321, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": -27668, "gamma_signal": 630, "vega_signal": 143917, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": 516027, "gamma_signal": 6720, "vega_signal": 1226342, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": 4810428, "gamma_signal": -58806, "vega_signal": -9418953, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": -1377131, "gamma_signal": -17853, "vega_signal": -3287619, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 6472482, "gamma_signal": -82979, "vega_signal": -17071785, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 326641, "gamma_signal": 5361, "vega_signal": 937581, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": -1601861, "gamma_signal": 13273, "vega_signal": 2504717, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": 49282, "gamma_signal": 1432, "vega_signal": 226780, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": 1102492, "gamma_signal": -8252, "vega_signal": -1514803, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": -567083, "gamma_signal": -5488, "vega_signal": -1077794, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": -88598, "gamma_signal": 243, "vega_signal": 4986, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": -302095, "gamma_signal": -3444, "vega_signal": -649525, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": -286003, "gamma_signal": 4992, "vega_signal": 1094996, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": -264238, "gamma_signal": -5081, "vega_signal": -2440936, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": 327592, "gamma_signal": -3766, "vega_signal": -764014, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": -926390, "gamma_signal": -20479, "vega_signal": -4630478, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": -1198851, "gamma_signal": 8907, "vega_signal": 1604467, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": 319438, "gamma_signal": 3371, "vega_signal": 3130565, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": -36388, "gamma_signal": 1110, "vega_signal": 260207, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": -898133, "gamma_signal": -3483, "vega_signal": -12462274, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 1190438, "gamma_signal": -5847, "vega_signal": 13491625, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 475376, "gamma_signal": 7992, "vega_signal": 1397165, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": -4304756, "gamma_signal": 42363, "vega_signal": 8148905, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": -177895, "gamma_signal": -3079, "vega_signal": -535077, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": -75869, "gamma_signal": 1639, "vega_signal": 369885, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": -102600, "gamma_signal": -2324, "vega_signal": -384920, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": 169356, "gamma_signal": -2453, "vega_signal": -521489, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": -211195, "gamma_signal": -1374, "vega_signal": 142603, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": -1623304, "gamma_signal": 17937, "vega_signal": 3644185, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": -20966, "gamma_signal": -736, "vega_signal": -114461, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": -537191, "gamma_signal": 10821, "vega_signal": 2421604, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": -549158, "gamma_signal": -5249, "vega_signal": -1049033, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 473617, "gamma_signal": 9944, "vega_signal": 1684442, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": 314534, "gamma_signal": -5144, "vega_signal": -1132101, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": -151858, "gamma_signal": 716, "vega_signal": 12683, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": -174907, "gamma_signal": 3342, "vega_signal": 752395, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": -17898, "gamma_signal": 261, "vega_signal": 55929, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": 608553, "gamma_signal": 8514, "vega_signal": 1550147, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 33873, "gamma_signal": 1067, "vega_signal": 168956, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": -75809, "gamma_signal": 682, "vega_signal": 1400728, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": -377671, "gamma_signal": -3234, "vega_signal": -648945, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": 332651, "gamma_signal": -3517, "vega_signal": -703674, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": -149711, "gamma_signal": -3771, "vega_signal": -618235, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": 256867, "gamma_signal": -3525, "vega_signal": -750245, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": -97775, "gamma_signal": -2236, "vega_signal": -372364, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 57797, "gamma_signal": -1134, "vega_signal": -255667, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": -214729, "gamma_signal": 2771, "vega_signal": 584242, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": 149039, "gamma_signal": 1422, "vega_signal": 1729576, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": -47982, "gamma_signal": 978, "vega_signal": 221976, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": -141901, "gamma_signal": -4653, "vega_signal": -732789, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 78923, "gamma_signal": -1112, "vega_signal": -237503, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": 2863558, "gamma_signal": -29569, "vega_signal": -5878638, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": -286964, "gamma_signal": -7862, "vega_signal": -1270872, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": 4281288, "gamma_signal": -50139, "vega_signal": -10307333, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": -488898, "gamma_signal": -11182, "vega_signal": -1861903, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 123500, "gamma_signal": -1806, "vega_signal": -389555, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 55495, "gamma_signal": 1533, "vega_signal": 247728, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 48045, "gamma_signal": -980, "vega_signal": -221981, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": 204123, "gamma_signal": -2830, "vega_signal": -424317, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": -222490, "gamma_signal": -7185, "vega_signal": -1154928, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": -191683, "gamma_signal": 898, "vega_signal": 116650, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": -392521, "gamma_signal": -3174, "vega_signal": -642388, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": -43729, "gamma_signal": 908, "vega_signal": 206409, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 69941, "gamma_signal": 1, "vega_signal": 29785, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": -208371, "gamma_signal": 4205, "vega_signal": 952756, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": -1637261, "gamma_signal": -16829, "vega_signal": -3270704, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": 39570, "gamma_signal": -838, "vega_signal": -190908, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": -4189294, "gamma_signal": -43351, "vega_signal": -8407010, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 4222256, "gamma_signal": 43784, "vega_signal": 8494570, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 257196, "gamma_signal": -3034, "vega_signal": -624141, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 55507, "gamma_signal": 1533, "vega_signal": 247787, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 228918, "gamma_signal": -2867, "vega_signal": -599180, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 145076, "gamma_signal": 3388, "vega_signal": 572404, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 1569648, "gamma_signal": -16473, "vega_signal": -3256848, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 205041, "gamma_signal": 4545, "vega_signal": 757586, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 546555, "gamma_signal": -8956, "vega_signal": -1950025, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 158595, "gamma_signal": 2910, "vega_signal": 501979, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 1493417, "gamma_signal": 21173, "vega_signal": 3831730, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": -90146, "gamma_signal": 1757, "vega_signal": 392156, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": -548928, "gamma_signal": -9328, "vega_signal": -1608458, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 263582, "gamma_signal": 5138, "vega_signal": 876422, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 97573, "gamma_signal": -431, "vega_signal": -53542, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 61431, "gamma_signal": 578, "vega_signal": 118621, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": -142281, "gamma_signal": 703, "vega_signal": 91352, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": -525356, "gamma_signal": -6789, "vega_signal": -1255393, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": -105124, "gamma_signal": -2976, "vega_signal": -474813, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": -73614, "gamma_signal": 387, "vega_signal": 52573, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": 158619, "gamma_signal": 2910, "vega_signal": 502052, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": 12463, "gamma_signal": -310, "vega_signal": -73743, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": 92010, "gamma_signal": 411, "vega_signal": 1059829, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 282340, "gamma_signal": -3170, "vega_signal": -639674, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": -151182, "gamma_signal": 2265, "vega_signal": 488658, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": -1987680, "gamma_signal": -36390, "vega_signal": -8724075, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": 145417, "gamma_signal": 245, "vega_signal": 149178, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": -337571, "gamma_signal": -3791, "vega_signal": -2864134, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 46331, "gamma_signal": -955, "vega_signal": -215727, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 5019162, "gamma_signal": 14009, "vega_signal": 7464505, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": -29701, "gamma_signal": 145, "vega_signal": 19812, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": -165822, "gamma_signal": -2980, "vega_signal": -514126, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": -2029016, "gamma_signal": 6367, "vega_signal": 32387649, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": 221938, "gamma_signal": 1503, "vega_signal": 1589228, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": -13769, "gamma_signal": 417, "vega_signal": -673436, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 147274, "gamma_signal": -2269, "vega_signal": -660832, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 108978, "gamma_signal": 3433, "vega_signal": 534595, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": -335898, "gamma_signal": 4497, "vega_signal": 937871, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": 3637834, "gamma_signal": -40749, "vega_signal": -8142807, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": -520598, "gamma_signal": -5026, "vega_signal": -2235273, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 204160, "gamma_signal": -2724, "vega_signal": -570241, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 82102, "gamma_signal": 1394, "vega_signal": 904193, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 4886670, "gamma_signal": 74602, "vega_signal": 13285989, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": 4948893, "gamma_signal": -52722, "vega_signal": -10388813, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": -149497, "gamma_signal": -2846, "vega_signal": -485237, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 5040086, "gamma_signal": 22490, "vega_signal": 5146324, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 259567, "gamma_signal": -3082, "vega_signal": -625128, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 37773, "gamma_signal": 709, "vega_signal": 122285, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 1612633, "gamma_signal": -16689, "vega_signal": -3263845, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 165774, "gamma_signal": 2979, "vega_signal": 513975, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": 17545, "gamma_signal": -422, "vega_signal": -98366, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": -432841, "gamma_signal": -9063, "vega_signal": -1517865, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 76304, "gamma_signal": -1415, "vega_signal": -312670, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 1009317, "gamma_signal": 10247, "vega_signal": 1960980, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 59658, "gamma_signal": -1352, "vega_signal": -304363, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": -1008962, "gamma_signal": -6558, "vega_signal": -10694148, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 197851, "gamma_signal": -2700, "vega_signal": -561929, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": 285892, "gamma_signal": 2788, "vega_signal": -62562556, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": -280130, "gamma_signal": -2904, "vega_signal": -555175, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": -25323, "gamma_signal": 433, "vega_signal": 94012, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": -1509290, "gamma_signal": -25106, "vega_signal": -4290748, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": -966857, "gamma_signal": 13873, "vega_signal": 2916227, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 308911, "gamma_signal": 5826, "vega_signal": 988325, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 255230, "gamma_signal": -4607, "vega_signal": -1007974, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 162227, "gamma_signal": 5733, "vega_signal": 879064, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": -316716, "gamma_signal": 5729, "vega_signal": 1254611, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": 208283, "gamma_signal": 1370, "vega_signal": 2319048, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": -47719, "gamma_signal": 194, "vega_signal": 20627, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": -485152, "gamma_signal": -6341, "vega_signal": -1147720, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 31261, "gamma_signal": 1031, "vega_signal": 158033, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": -11517, "gamma_signal": 105, "vega_signal": 19076, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": -3012812, "gamma_signal": 22066, "vega_signal": 3888050, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 117045, "gamma_signal": -3889, "vega_signal": -906631, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 4401700, "gamma_signal": 39569, "vega_signal": 7708524, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 694303, "gamma_signal": -8922, "vega_signal": -2560797, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 1412921, "gamma_signal": 17323, "vega_signal": 4667666, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": -19135, "gamma_signal": 458, "vega_signal": 105596, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": -59519, "gamma_signal": -1638, "vega_signal": -260340, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": -1376405, "gamma_signal": -15550, "vega_signal": -2915146, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": -3925746, "gamma_signal": 32431, "vega_signal": 5993001, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": 537672, "gamma_signal": 13943, "vega_signal": 2232483, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": -524418, "gamma_signal": 5852, "vega_signal": 1167628, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": -856759, "gamma_signal": -6764, "vega_signal": -5977692, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": -421380, "gamma_signal": 7582, "vega_signal": 158552, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": 35829, "gamma_signal": 1134, "vega_signal": 175970, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 117607, "gamma_signal": -2312, "vega_signal": -513215, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 1035193, "gamma_signal": 7775, "vega_signal": 1595398, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": 540523, "gamma_signal": -791, "vega_signal": -9303192, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": -246243, "gamma_signal": -1797, "vega_signal": -387580, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": -361275, "gamma_signal": 3930, "vega_signal": 2078108, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": -894115, "gamma_signal": 9646, "vega_signal": 1904630, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": 118137, "gamma_signal": 2530, "vega_signal": 419949, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": -397722, "gamma_signal": 5040, "vega_signal": 1036245, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": 144018, "gamma_signal": 2238, "vega_signal": 398345, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": 1046915, "gamma_signal": -19869, "vega_signal": -4391032, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": -142100, "gamma_signal": -2572, "vega_signal": -441309, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": -6912832, "gamma_signal": 74843, "vega_signal": 14772651, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": -290611, "gamma_signal": 3229, "vega_signal": 642094, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": -818377, "gamma_signal": -8495, "vega_signal": -7933814, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": 142791, "gamma_signal": -2208, "vega_signal": -471190, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": -211245, "gamma_signal": -4782, "vega_signal": -780287, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": -61977, "gamma_signal": 1215, "vega_signal": 268005, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": 21949, "gamma_signal": -209, "vega_signal": -39679, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": -105640, "gamma_signal": -2392, "vega_signal": -390207, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": -242324, "gamma_signal": 2995, "vega_signal": 609604, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": 60609, "gamma_signal": 1666, "vega_signal": 263599, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": -9151, "gamma_signal": 236, "vega_signal": 56392, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": 1076455, "gamma_signal": 8757, "vega_signal": 1760248, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 96623, "gamma_signal": -1689, "vega_signal": -367602, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 465318, "gamma_signal": 5050, "vega_signal": 940574, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 252439, "gamma_signal": 2151, "vega_signal": 1696828, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": -437852, "gamma_signal": -2995, "vega_signal": -609595, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 2244766, "gamma_signal": 12656, "vega_signal": 1999213, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 1162704, "gamma_signal": -14024, "vega_signal": -2834634, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 1458891, "gamma_signal": 9951, "vega_signal": 1988154, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 2577034, "gamma_signal": 12087, "vega_signal": 2554924, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": -1423556, "gamma_signal": -8062, "vega_signal": -1662141, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 21483, "gamma_signal": 761, "vega_signal": 115967, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": -2130057, "gamma_signal": 29198, "vega_signal": 6091196, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 664, "gamma_signal": -4, "vega_signal": -1172, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 106490, "gamma_signal": 4976, "vega_signal": 757661, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 921493, "gamma_signal": -11648, "vega_signal": -3293118, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 1671766, "gamma_signal": 20187, "vega_signal": 3711954, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": -316993, "gamma_signal": 862, "vega_signal": 10047941, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": -121702, "gamma_signal": -3350, "vega_signal": -528121, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 939602, "gamma_signal": 22252, "vega_signal": 3602434, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": 15067, "gamma_signal": -371, "vega_signal": -86222, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": -99520, "gamma_signal": -2018, "vega_signal": -331208, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": -175815, "gamma_signal": 1246, "vega_signal": 1648488, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": 255053, "gamma_signal": 6116, "vega_signal": 987747, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": 127971, "gamma_signal": -2750, "vega_signal": -612527, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": -713604, "gamma_signal": -20465, "vega_signal": -4610336, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": -1128269, "gamma_signal": -2290, "vega_signal": 54670312, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": 14136, "gamma_signal": 373, "vega_signal": 255032, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": -539, "gamma_signal": 11, "vega_signal": 4441, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": -25684, "gamma_signal": -880, "vega_signal": -134299, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 230537, "gamma_signal": 7287, "vega_signal": 1130505, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": -423962, "gamma_signal": 4816, "vega_signal": 951317, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": 152373, "gamma_signal": 2903, "vega_signal": 488453, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": 560193, "gamma_signal": -6131, "vega_signal": -6658712, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": -293427, "gamma_signal": -3197, "vega_signal": -2124950, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 37139, "gamma_signal": 1173, "vega_signal": 180577, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 65525, "gamma_signal": 1228, "vega_signal": 768414, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": -22352, "gamma_signal": 527, "vega_signal": 119779, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": -71197, "gamma_signal": -1867, "vega_signal": -296195, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": -222982, "gamma_signal": 3760, "vega_signal": 807064, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": 1132553, "gamma_signal": 9796, "vega_signal": 1908663, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": 1188577, "gamma_signal": 822, "vega_signal": 19079072, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 94149, "gamma_signal": 2236, "vega_signal": 360595, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 503877, "gamma_signal": 2360, "vega_signal": 10684083, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": -16124, "gamma_signal": -340, "vega_signal": -55177, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": -1274, "gamma_signal": 28, "vega_signal": 9751, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": -67540, "gamma_signal": 1299, "vega_signal": 284762, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": -225218, "gamma_signal": -6376, "vega_signal": -2033728, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 1476092, "gamma_signal": 10879, "vega_signal": 12371095, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 309957, "gamma_signal": 3461, "vega_signal": 646758, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 51014, "gamma_signal": -1043, "vega_signal": -230875, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 750106, "gamma_signal": 13905, "vega_signal": 2313716, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": -141663, "gamma_signal": 2206, "vega_signal": 467792, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": 1863219, "gamma_signal": -965, "vega_signal": -22259156, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": -86388, "gamma_signal": -3203, "vega_signal": -482989, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": -302316, "gamma_signal": 3301, "vega_signal": 644295, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": -211752, "gamma_signal": -8100, "vega_signal": -1269333, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 2486042, "gamma_signal": -27707, "vega_signal": -5439024, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 70483, "gamma_signal": 1853, "vega_signal": 293719, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 95688, "gamma_signal": -1683, "vega_signal": -364176, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 151358, "gamma_signal": 2887, "vega_signal": 486026, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": -1006799, "gamma_signal": -39928, "vega_signal": -4678852, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 202058, "gamma_signal": 3244, "vega_signal": 564496, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": -79993, "gamma_signal": -2012, "vega_signal": -321251, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": -20334, "gamma_signal": 485, "vega_signal": 110646, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": -218689, "gamma_signal": -2151, "vega_signal": -425211, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": -253487, "gamma_signal": -3421, "vega_signal": -616446, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": -288747, "gamma_signal": 3241, "vega_signal": 638157, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 42771, "gamma_signal": -904, "vega_signal": -201287, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 2874397, "gamma_signal": 69172, "vega_signal": 11129849, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 243456, "gamma_signal": -3008, "vega_signal": -608203, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": -5531, "gamma_signal": 142, "vega_signal": 36220, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": -62487, "gamma_signal": 1223, "vega_signal": 268582, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": -391230, "gamma_signal": -13692, "vega_signal": -2103868, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": -595639, "gamma_signal": 7857, "vega_signal": 10680985, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": 212220, "gamma_signal": -3533, "vega_signal": -758684, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": -1676147, "gamma_signal": -44089, "vega_signal": -6993127, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": 450415, "gamma_signal": -6955, "vega_signal": -1472397, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": -42441, "gamma_signal": -1019, "vega_signal": -163686, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 139638, "gamma_signal": -2602, "vega_signal": -568021, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": -323309, "gamma_signal": 4766, "vega_signal": 1003476, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 2096055, "gamma_signal": 50833, "vega_signal": 10199004, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 262290, "gamma_signal": -2746, "vega_signal": -1831506, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 139503, "gamma_signal": 2903, "vega_signal": 481663, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": 116805, "gamma_signal": -2057, "vega_signal": -446413, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": 2498054, "gamma_signal": 14052, "vega_signal": 26395842, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 413824, "gamma_signal": -7099, "vega_signal": -1534875, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 391622, "gamma_signal": 5818, "vega_signal": 1021672, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": 416577, "gamma_signal": -5654, "vega_signal": -1167532, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": -50051, "gamma_signal": -1455, "vega_signal": -227127, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": -144586, "gamma_signal": 2228, "vega_signal": 472525, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": 1518716, "gamma_signal": 29259, "vega_signal": 4874496, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": -29545, "gamma_signal": -981, "vega_signal": -149978, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": 191167, "gamma_signal": -1392, "vega_signal": -233458, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": -340271, "gamma_signal": -3399, "vega_signal": -649300, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": -173092, "gamma_signal": -11876, "vega_signal": -1804517, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 2236970, "gamma_signal": 23841, "vega_signal": 4149428, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 993830, "gamma_signal": -25072, "vega_signal": -5931510, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": -926190, "gamma_signal": -11450, "vega_signal": -2115673, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": -223405, "gamma_signal": 2862, "vega_signal": 587640, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": 580245, "gamma_signal": 1655, "vega_signal": 9706572, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 723989, "gamma_signal": -14184, "vega_signal": -1586716, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 121033, "gamma_signal": 3185, "vega_signal": 507892, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 102283, "gamma_signal": -1752, "vega_signal": -379723, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": -49843, "gamma_signal": -1392, "vega_signal": 159884, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": 456768, "gamma_signal": -3405, "vega_signal": 8861430, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": -968061, "gamma_signal": -5997, "vega_signal": 12365224, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": 13461352, "gamma_signal": 193175, "vega_signal": 33323182, "option_type": "C", "stock_price": 6813.65, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": 6999824, "gamma_signal": 35301, "vega_signal": -88082679, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": 8621801, "gamma_signal": 98488, "vega_signal": 18819446, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": -1378304, "gamma_signal": 7778, "vega_signal": 6981853, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": 5872336, "gamma_signal": 29480, "vega_signal": 26241001, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": 884645, "gamma_signal": -7258, "vega_signal": -1346805, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": -4484543, "gamma_signal": -66467, "vega_signal": -11979096, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": -467773, "gamma_signal": 6143, "vega_signal": 1265707, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": 1340129, "gamma_signal": 3373, "vega_signal": 1038883, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": -79848, "gamma_signal": 1463, "vega_signal": 320018, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": 1322724, "gamma_signal": 12891, "vega_signal": 2476602, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": -73699, "gamma_signal": 1974, "vega_signal": 452669, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": 282570, "gamma_signal": 2541, "vega_signal": 277891, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 961677, "gamma_signal": -18257, "vega_signal": -4000513, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 346077, "gamma_signal": 3208, "vega_signal": -1319663, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": -2746833, "gamma_signal": 27068, "vega_signal": 5174861, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": 2915155, "gamma_signal": 20809, "vega_signal": 4216455, "option_type": "C", "stock_price": 6813.65, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": -155697, "gamma_signal": 1889, "vega_signal": 383584, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": -237106, "gamma_signal": -4570, "vega_signal": -768019, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 104910, "gamma_signal": -1324, "vega_signal": -271609, "option_type": "P", "stock_price": 6813.15, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 186853, "gamma_signal": 5039, "vega_signal": 798900, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 159322, "gamma_signal": -2443, "vega_signal": -521073, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 297701, "gamma_signal": 3434, "vega_signal": 640267, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": -307123, "gamma_signal": -6827, "vega_signal": -1120707, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 94363, "gamma_signal": -1656, "vega_signal": -359358, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 885664, "gamma_signal": 18166, "vega_signal": 3022435, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": -37409, "gamma_signal": 808, "vega_signal": 180703, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": 109841, "gamma_signal": 1532, "vega_signal": 1125199, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 45624, "gamma_signal": -949, "vega_signal": -211050, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 1068, "vega_signal": 195161, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": 520586, "gamma_signal": -6017, "vega_signal": -1178043, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": -3275855, "gamma_signal": -27198, "vega_signal": -5233883, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 25398, "gamma_signal": -592, "vega_signal": -132379, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 177515, "gamma_signal": 3111, "vega_signal": 528038, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 411651, "gamma_signal": -8493, "vega_signal": -1852111, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 445597, "gamma_signal": 6476, "vega_signal": 1135271, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": 6497433, "gamma_signal": -72074, "vega_signal": -13894579, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": -188904, "gamma_signal": 2108, "vega_signal": -8148110, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 85347, "gamma_signal": -1775, "vega_signal": -389323, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": -336129, "gamma_signal": 5110, "vega_signal": 1062843, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": 220977, "gamma_signal": -376, "vega_signal": 1228146, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": -144251, "gamma_signal": 3329, "vega_signal": 746357, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": 3660483, "gamma_signal": 23563, "vega_signal": 4737681, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 184199, "gamma_signal": -2211, "vega_signal": -1824871, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 23414, "gamma_signal": 609, "vega_signal": 343129, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": -324827, "gamma_signal": 3400, "vega_signal": 647271, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": -65792, "gamma_signal": -1561, "vega_signal": -248923, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": 707647, "gamma_signal": -2674, "vega_signal": -5264771, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": -185068, "gamma_signal": -2231, "vega_signal": -423802, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 129418, "gamma_signal": 1956, "vega_signal": -1015834, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": -729087, "gamma_signal": 9302, "vega_signal": 1869537, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": 27040, "gamma_signal": 931, "vega_signal": 139321, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": -27297, "gamma_signal": 664, "vega_signal": 147869, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": 121030, "gamma_signal": 3351, "vega_signal": 522278, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": 374651, "gamma_signal": -5139, "vega_signal": -1054029, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": -31548, "gamma_signal": -1146, "vega_signal": -172085, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": -190444, "gamma_signal": 1687, "vega_signal": 306601, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": -176924, "gamma_signal": -206, "vega_signal": -106226, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": -136162, "gamma_signal": -2747, "vega_signal": -454320, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": 94688, "gamma_signal": -1678, "vega_signal": -359607, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": 107522, "gamma_signal": 334, "vega_signal": 1318784, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 144729, "gamma_signal": 6299, "vega_signal": 920678, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 275719, "gamma_signal": -1588, "vega_signal": -235992, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 18544, "gamma_signal": 505, "vega_signal": 282591, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": 273989, "gamma_signal": -2201, "vega_signal": -384905, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": -106524, "gamma_signal": -2411, "vega_signal": -389094, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 625178, "gamma_signal": 13902, "vega_signal": 984268, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": -3858679, "gamma_signal": 32177, "vega_signal": 5825397, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": 647085, "gamma_signal": 9528, "vega_signal": 1667943, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 120690, "gamma_signal": -1990, "vega_signal": -421714, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 57990, "gamma_signal": 1618, "vega_signal": 252768, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 275727, "gamma_signal": -3181, "vega_signal": -628237, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 232398, "gamma_signal": 5043, "vega_signal": 822827, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 323965, "gamma_signal": -3367, "vega_signal": -645349, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": -1790925, "gamma_signal": 13457, "vega_signal": 2379898, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": -102745, "gamma_signal": -2346, "vega_signal": -379657, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": -4109904, "gamma_signal": -20847, "vega_signal": -11875807, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 93880, "gamma_signal": -1844, "vega_signal": -544585, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": 57075, "gamma_signal": -1271, "vega_signal": -427768, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": -1161331, "gamma_signal": -5024, "vega_signal": -36430174, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": -178985, "gamma_signal": 2552, "vega_signal": 528956, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": -144967, "gamma_signal": 2239, "vega_signal": 471175, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": -471306, "gamma_signal": -2977, "vega_signal": -37339192, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": -167200, "gamma_signal": 2448, "vega_signal": 510378, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": 1285734, "gamma_signal": 19793, "vega_signal": 3454281, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": -277378, "gamma_signal": 4586, "vega_signal": 1085480, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 56580, "gamma_signal": -2188, "vega_signal": -288388, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": -80503, "gamma_signal": 101, "vega_signal": -19339, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": 476, "vega_signal": 138383, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": -232406, "gamma_signal": -3364, "vega_signal": -594948, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": 406790, "gamma_signal": -5173, "vega_signal": -1045715, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": -411900, "gamma_signal": -3710, "vega_signal": -727752, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": -23152, "gamma_signal": 544, "vega_signal": 122401, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": -144038, "gamma_signal": -2804, "vega_signal": -468867, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": -669403, "gamma_signal": 2589, "vega_signal": 5266429, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": 510622, "gamma_signal": 2471, "vega_signal": 513683, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 342708, "gamma_signal": 6708, "vega_signal": 1117337, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": -234371, "gamma_signal": 2956, "vega_signal": 596100, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 600985, "gamma_signal": 6927, "vega_signal": 1277649, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 409808, "gamma_signal": 4576, "vega_signal": 834090, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": -66377, "gamma_signal": -1766, "vega_signal": -279051, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": -1162458, "gamma_signal": -5029, "vega_signal": -6160087, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": -5047985, "gamma_signal": 57121, "vega_signal": 17929799, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": -522005, "gamma_signal": 4857, "vega_signal": 2024235, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": -1078546, "gamma_signal": -17152, "vega_signal": -2866044, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": -2908289, "gamma_signal": 42858, "vega_signal": -10088059, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": -270569, "gamma_signal": 3746, "vega_signal": 769859, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": -5294339, "gamma_signal": 17839, "vega_signal": 33118850, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": 194670, "gamma_signal": 3194, "vega_signal": 549964, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": 55715, "gamma_signal": -1272, "vega_signal": -282044, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": -66547, "gamma_signal": -1777, "vega_signal": -279251, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 234222, "gamma_signal": -2554, "vega_signal": -1711826, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": -28505, "gamma_signal": 652, "vega_signal": 144700, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": 7584, "gamma_signal": 335, "vega_signal": 51515, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": -96970, "gamma_signal": -2846, "vega_signal": -440298, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 47549, "gamma_signal": -993, "vega_signal": -216876, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 230122, "gamma_signal": 3358, "vega_signal": 591334, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 233320, "gamma_signal": -2947, "vega_signal": -594456, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 585272, "gamma_signal": 6824, "vega_signal": 1252719, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": 348963, "gamma_signal": -6963, "vega_signal": -1511840, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": -229915, "gamma_signal": -4999, "vega_signal": -815276, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 306754, "gamma_signal": 5315, "vega_signal": 900620, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": -34946, "gamma_signal": 774, "vega_signal": 170413, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": -535322, "gamma_signal": -5123, "vega_signal": -2316405, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": -1158410, "gamma_signal": 15993, "vega_signal": 3287544, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": -202195, "gamma_signal": -4419, "vega_signal": -719713, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": -63420, "gamma_signal": 1244, "vega_signal": 269554, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": 425902, "gamma_signal": 5615, "vega_signal": 1014475, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": -11518, "gamma_signal": 292, "vega_signal": 67946, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": 456711, "gamma_signal": 8269, "vega_signal": 1386123, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": 500569, "gamma_signal": -10178, "vega_signal": -2197566, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": -341198, "gamma_signal": -3415, "vega_signal": -644635, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": -60233, "gamma_signal": 1376, "vega_signal": 303151, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": 387466, "gamma_signal": 3501, "vega_signal": 672035, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": -165454, "gamma_signal": 2444, "vega_signal": 505954, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": -83336, "gamma_signal": -2565, "vega_signal": -391207, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": -67781, "gamma_signal": 1312, "vega_signal": 282810, "option_type": "P", "stock_price": 6812.65, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": 3345300, "gamma_signal": 20410, "vega_signal": 2931039, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 165444, "gamma_signal": -2444, "vega_signal": -505925, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 117385, "gamma_signal": 2542, "vega_signal": 412785, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 397649, "gamma_signal": -6405, "vega_signal": -905998, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": -215946, "gamma_signal": 2844, "vega_signal": 575886, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": 49533, "gamma_signal": 1454, "vega_signal": 223598, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": -674378, "gamma_signal": 3200, "vega_signal": 475704, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 9949, "gamma_signal": -257, "vega_signal": -59869, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": -229621, "gamma_signal": 2939, "vega_signal": 590370, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": -117369, "gamma_signal": -2542, "vega_signal": -412730, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 50640, "gamma_signal": -1049, "vega_signal": -227391, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 1639250, "gamma_signal": 16353, "vega_signal": 2786186, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": -5646165, "gamma_signal": 55329, "vega_signal": 12345934, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": 664921, "gamma_signal": 6860, "vega_signal": 1287759, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 366116, "gamma_signal": 3370, "vega_signal": 641275, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": 30054, "gamma_signal": -357, "vega_signal": -419967, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": -111315, "gamma_signal": -1023, "vega_signal": -206114, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1089, "vega_signal": 235022, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": 107313, "gamma_signal": 3229, "vega_signal": 493305, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": 932304, "gamma_signal": -11833, "vega_signal": -2320299, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": -382512, "gamma_signal": -3314, "vega_signal": -636184, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": -280565, "gamma_signal": 4084, "vega_signal": 835455, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 154007, "gamma_signal": 2939, "vega_signal": 485971, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": -52898, "gamma_signal": 1088, "vega_signal": 234964, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": -43405, "gamma_signal": 929, "vega_signal": 201823, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 254172, "gamma_signal": -4151, "vega_signal": -867311, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": -75756, "gamma_signal": 1600, "vega_signal": 349172, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": -30945, "gamma_signal": -1030, "vega_signal": -154410, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 182841, "gamma_signal": -2609, "vega_signal": -532704, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 177716, "gamma_signal": 3083, "vega_signal": 524227, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": -316828, "gamma_signal": 4470, "vega_signal": 920056, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": 210936, "gamma_signal": -883, "vega_signal": 1592053, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": -107395, "gamma_signal": 1831, "vega_signal": 388862, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": -663307, "gamma_signal": -7700, "vega_signal": -1407486, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": 978536, "gamma_signal": -10106, "vega_signal": -1926856, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": -2389085, "gamma_signal": -10611, "vega_signal": -33802976, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 410947, "gamma_signal": 4966, "vega_signal": 890510, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": -193397, "gamma_signal": 2661, "vega_signal": 546703, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": 57010, "gamma_signal": 1597, "vega_signal": 248239, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": -2690894, "gamma_signal": -14067, "vega_signal": -34436269, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 224387, "gamma_signal": -1289, "vega_signal": -190061, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 912151, "gamma_signal": 20914, "vega_signal": 3367894, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": -1402132, "gamma_signal": 9827, "vega_signal": 1712383, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": -2142341, "gamma_signal": -5468, "vega_signal": -32955016, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 230470, "gamma_signal": 3345, "vega_signal": 589840, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 76249, "gamma_signal": -1430, "vega_signal": -307260, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 2955899, "gamma_signal": 29703, "vega_signal": 5570943, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": -57086, "gamma_signal": 1148, "vega_signal": 248175, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": -77989, "gamma_signal": -1976, "vega_signal": -311878, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": -1159215, "gamma_signal": 9055, "vega_signal": 1644366, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": -341600, "gamma_signal": 3402, "vega_signal": 642255, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": -130613, "gamma_signal": -2680, "vega_signal": -439784, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": -406721, "gamma_signal": -5931, "vega_signal": -2289771, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": -29230, "gamma_signal": -52, "vega_signal": 721968, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": -129545, "gamma_signal": 2003, "vega_signal": 413380, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": 776629, "gamma_signal": 7448, "vega_signal": 1340218, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": -28572, "gamma_signal": 652, "vega_signal": 144381, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": 69357, "gamma_signal": -909, "vega_signal": -82070, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": -249146, "gamma_signal": -2145, "vega_signal": -1686942, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 2505162, "gamma_signal": -15473, "vega_signal": -2629958, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 1961094, "gamma_signal": 23730, "vega_signal": 4310568, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": -4049723, "gamma_signal": 45515, "vega_signal": 8870756, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": -1307313, "gamma_signal": 18946, "vega_signal": 7443090, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": 2358911, "gamma_signal": 27779, "vega_signal": 5028084, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": -7132753, "gamma_signal": 18500, "vega_signal": 249996770, "option_type": "P", "stock_price": 6812.15, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": 1633323, "gamma_signal": 12492, "vega_signal": 2445711, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": 21417324, "gamma_signal": -52356, "vega_signal": -785227229, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": -154412, "gamma_signal": -3830, "vega_signal": -605737, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": 6699, "gamma_signal": 291, "vega_signal": 74136, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": -275076, "gamma_signal": -7281, "vega_signal": -1139203, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": 7278390, "gamma_signal": -78291, "vega_signal": -15045747, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": -19134311, "gamma_signal": -103123, "vega_signal": -21100095, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": -216031, "gamma_signal": 2837, "vega_signal": 573937, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": -1420489, "gamma_signal": 2248, "vega_signal": -31566078, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": -273910, "gamma_signal": 3176, "vega_signal": 623075, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": -7064, "gamma_signal": -302, "vega_signal": -44342, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 251019, "gamma_signal": 2148, "vega_signal": 1690249, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": -229661, "gamma_signal": 2931, "vega_signal": 588270, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": -123295, "gamma_signal": 2015, "vega_signal": 424255, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": -368808, "gamma_signal": -3759, "vega_signal": -708705, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 62954, "gamma_signal": -1072, "vega_signal": -657413, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": -4772459, "gamma_signal": -20708, "vega_signal": -67620960, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": -19583, "gamma_signal": 444, "vega_signal": 92894, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": 2024631, "gamma_signal": 7308, "vega_signal": 33215853, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": 70975, "gamma_signal": -854, "vega_signal": -144896, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": -10613, "gamma_signal": -183, "vega_signal": -30967, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": -257555, "gamma_signal": 3954, "vega_signal": 822778, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": 233548, "gamma_signal": 4813, "vega_signal": 787606, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": -5198529, "gamma_signal": 20387, "vega_signal": 52784607, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": 632374, "gamma_signal": 9348, "vega_signal": 1601960, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": -1185035, "gamma_signal": 23277, "vega_signal": -579056, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": 400951, "gamma_signal": 6275, "vega_signal": 1082531, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": -79517, "gamma_signal": 431, "vega_signal": 61568, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": -1172361, "gamma_signal": -21702, "vega_signal": -1573645, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 322831, "gamma_signal": -4762, "vega_signal": -985481, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 225092, "gamma_signal": 8209, "vega_signal": -27534148, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": -34703, "gamma_signal": 937, "vega_signal": 200639, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": -137425, "gamma_signal": -3638, "vega_signal": -569133, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": -315213, "gamma_signal": 2055, "vega_signal": 1777103, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": 40165, "gamma_signal": 1435, "vega_signal": 214923, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 11002, "gamma_signal": -538, "vega_signal": 246068, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 116628, "gamma_signal": -1933, "vega_signal": -408836, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 18976023, "gamma_signal": 103609, "vega_signal": 21247524, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": -257084, "gamma_signal": 3902, "vega_signal": 813596, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": -400423, "gamma_signal": -3488, "vega_signal": -1034021, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": -3880502, "gamma_signal": 52039, "vega_signal": 10611336, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": -10670, "gamma_signal": 1622, "vega_signal": 216652, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": -52623, "gamma_signal": 1074, "vega_signal": 232896, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": 136238, "gamma_signal": -2143, "vega_signal": -450231, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": -269693, "gamma_signal": -7137, "vega_signal": -1120729, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": -263826, "gamma_signal": 2844, "vega_signal": 545068, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": 214931, "gamma_signal": 3197, "vega_signal": 559850, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": -77690, "gamma_signal": -1964, "vega_signal": -310364, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": 90518, "gamma_signal": -1624, "vega_signal": -345434, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": -35905, "gamma_signal": -206, "vega_signal": -53270, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": -83958, "gamma_signal": 869, "vega_signal": 915856, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": 5372864, "gamma_signal": 61184, "vega_signal": 11305983, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 296794, "gamma_signal": 3426, "vega_signal": 632019, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 314319, "gamma_signal": 3414, "vega_signal": 637261, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": -3156262, "gamma_signal": 26181, "vega_signal": 4800493, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": 107140, "gamma_signal": 1521, "vega_signal": -1253774, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 30330, "gamma_signal": -681, "vega_signal": -151033, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": -173231, "gamma_signal": 2485, "vega_signal": 515031, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": 1408344, "gamma_signal": 21035, "vega_signal": 3696205, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": -296785, "gamma_signal": -3426, "vega_signal": -632001, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 642124, "gamma_signal": -4110, "vega_signal": -3558216, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": -39804, "gamma_signal": -1221, "vega_signal": -187499, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": -238229, "gamma_signal": 2960, "vega_signal": 594571, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": -120300, "gamma_signal": -2085, "vega_signal": -354470, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 73650, "gamma_signal": -1658, "vega_signal": -364929, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 141215, "gamma_signal": 2763, "vega_signal": 459442, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": -197798, "gamma_signal": 2683, "vega_signal": 550048, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": -848438, "gamma_signal": -13104, "vega_signal": -4423239, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": -776346, "gamma_signal": 7879, "vega_signal": 1186592, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": -331350, "gamma_signal": 3352, "vega_signal": 639706, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": 173200, "gamma_signal": -2484, "vega_signal": -514940, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": -453500, "gamma_signal": -5997, "vega_signal": -2628911, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": -91544, "gamma_signal": 1644, "vega_signal": 353468, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": -793825, "gamma_signal": -7245, "vega_signal": -4005111, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": -94253, "gamma_signal": 1663, "vega_signal": 355986, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": 594044, "gamma_signal": 4989, "vega_signal": 997394, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": -658899, "gamma_signal": 6785, "vega_signal": 2611415, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": 172613, "gamma_signal": 3008, "vega_signal": 513510, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": -378313, "gamma_signal": 4184, "vega_signal": 820223, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": 248335, "gamma_signal": 7090, "vega_signal": 1103774, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": 3971043, "gamma_signal": -51418, "vega_signal": -10479941, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": 174503, "gamma_signal": -2176, "vega_signal": 1114333, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": -175598, "gamma_signal": 3868, "vega_signal": 849048, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": 140663, "gamma_signal": 2742, "vega_signal": 457950, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": -300341, "gamma_signal": 3251, "vega_signal": 632665, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": -80283, "gamma_signal": 1473, "vega_signal": 317049, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": 864195, "gamma_signal": 11226, "vega_signal": 1600583, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 140674, "gamma_signal": 2742, "vega_signal": 457984, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": -129717, "gamma_signal": 2010, "vega_signal": 422655, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": 85932, "gamma_signal": 2075, "vega_signal": 332563, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": -402199, "gamma_signal": 3398, "vega_signal": 622648, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": 260012, "gamma_signal": 3366, "vega_signal": 611065, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": -73597, "gamma_signal": 1379, "vega_signal": 297984, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": 55121, "gamma_signal": 1540, "vega_signal": 240529, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": -268877, "gamma_signal": 4815, "vega_signal": 1043293, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": -804817, "gamma_signal": -6276, "vega_signal": -1243405, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": -3045605, "gamma_signal": 23282, "vega_signal": 4184790, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": 283091, "gamma_signal": 5460, "vega_signal": 915695, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 933340, "gamma_signal": 5545, "vega_signal": 1135900, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 121947, "gamma_signal": -1976, "vega_signal": -419359, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 779301, "gamma_signal": 3644, "vega_signal": 7518361, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": -1203173, "gamma_signal": 14742, "vega_signal": 2978447, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": 619377, "gamma_signal": 4856, "vega_signal": 3155914, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 68602, "gamma_signal": -1302, "vega_signal": -280683, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 1349943, "gamma_signal": -13348, "vega_signal": -2557491, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 156907, "gamma_signal": 2875, "vega_signal": 487311, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 379808, "gamma_signal": -5374, "vega_signal": -1121448, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": -12117, "gamma_signal": 298, "vega_signal": 70307, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": 190037, "gamma_signal": 3107, "vega_signal": 538749, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": -181713, "gamma_signal": 2590, "vega_signal": 539805, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": 39854, "gamma_signal": 1215, "vega_signal": 187351, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": 2942, "gamma_signal": -67, "vega_signal": -20359, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": -611528, "gamma_signal": -3291, "vega_signal": -4620916, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": -542470, "gamma_signal": 6385, "vega_signal": 1280536, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": -153742, "gamma_signal": -3792, "vega_signal": -605717, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 219701, "gamma_signal": -4136, "vega_signal": -890029, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 237823, "gamma_signal": 496, "vega_signal": 173594, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": 240649, "gamma_signal": -2949, "vega_signal": -595724, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": -8771, "gamma_signal": 655, "vega_signal": -715932, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": 418314, "gamma_signal": -8361, "vega_signal": -2769270, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": -466684, "gamma_signal": -2773, "vega_signal": -567967, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": -402143, "gamma_signal": 3384, "vega_signal": 622133, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": -685038, "gamma_signal": -2573, "vega_signal": -5256813, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 392897, "gamma_signal": -3429, "vega_signal": -2074257, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 276732, "gamma_signal": 1778, "vega_signal": 390409, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": -133570, "gamma_signal": -3521, "vega_signal": -554244, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": -266438, "gamma_signal": -6358, "vega_signal": -1018691, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": -54747, "gamma_signal": 1097, "vega_signal": 239015, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": -28662, "gamma_signal": -950, "vega_signal": -143861, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": -196703, "gamma_signal": 2658, "vega_signal": 547016, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": 335925, "gamma_signal": 2092, "vega_signal": 1781787, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": -81472, "gamma_signal": 1735, "vega_signal": 380733, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": 310815, "gamma_signal": 4348, "vega_signal": 767575, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": -356752, "gamma_signal": -2051, "vega_signal": -1777781, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": -209512, "gamma_signal": 2755, "vega_signal": 562964, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 54755, "gamma_signal": -1097, "vega_signal": -239050, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": -2096212, "gamma_signal": -21462, "vega_signal": -4076664, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": -212435, "gamma_signal": 2767, "vega_signal": 565863, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 9819, "gamma_signal": -158, "vega_signal": -33221, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 927653, "gamma_signal": 5126, "vega_signal": 5056612, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": -238884, "gamma_signal": 3656, "vega_signal": 767820, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": 142130, "gamma_signal": 2745, "vega_signal": 459435, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 131386, "gamma_signal": -2072, "vega_signal": -438282, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 56057, "gamma_signal": 1555, "vega_signal": 243101, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": -531978, "gamma_signal": -5661, "vega_signal": -1086367, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": -740045, "gamma_signal": 7403, "vega_signal": 4928619, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": -2614371, "gamma_signal": -29979, "vega_signal": -5541240, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": 73312, "gamma_signal": -1375, "vega_signal": -296292, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": -2101992, "gamma_signal": -8403, "vega_signal": -31967201, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": -2369641, "gamma_signal": -10537, "vega_signal": -33687712, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": -174778, "gamma_signal": 2481, "vega_signal": 515451, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": 225867, "gamma_signal": -2857, "vega_signal": -580388, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": -99365, "gamma_signal": -2262, "vega_signal": -366246, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 313587, "gamma_signal": 3388, "vega_signal": 634569, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": -23102, "gamma_signal": -800, "vega_signal": -120537, "option_type": "C", "stock_price": 6805.15, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": -174740, "gamma_signal": 2480, "vega_signal": 515337, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": -99329, "gamma_signal": 1607, "vega_signal": -950962, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": -4367878, "gamma_signal": 36819, "vega_signal": 6757946, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": 177512, "gamma_signal": 1605, "vega_signal": 323306, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": -40215, "gamma_signal": -1224, "vega_signal": -188285, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": -56101, "gamma_signal": -1861, "vega_signal": -282486, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": -499536, "gamma_signal": -7585, "vega_signal": -1292903, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": -419908, "gamma_signal": 5400, "vega_signal": 1099229, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": 883781, "gamma_signal": 18225, "vega_signal": 3007563, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 378769, "gamma_signal": -2776, "vega_signal": -483480, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 4399134, "gamma_signal": 34499, "vega_signal": 6819713, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": -376551, "gamma_signal": 6958, "vega_signal": 1497996, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": -359927, "gamma_signal": -3285, "vega_signal": -634794, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 44037, "gamma_signal": -594, "vega_signal": -709549, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 256979, "gamma_signal": 3353, "vega_signal": 606521, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 2018292, "gamma_signal": 16968, "vega_signal": 3245281, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": -606630, "gamma_signal": 6485, "vega_signal": 1267470, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": -241143, "gamma_signal": 132, "vega_signal": -99728, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": -481356, "gamma_signal": -3883, "vega_signal": -3348816, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": -326834, "gamma_signal": 1509, "vega_signal": 2242120, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": 976804, "gamma_signal": 22073, "vega_signal": 5577659, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": 297502, "gamma_signal": -4959, "vega_signal": -1427297, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": -194890, "gamma_signal": -2921, "vega_signal": -508164, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": 33218, "gamma_signal": -650, "vega_signal": -136361, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": -258640, "gamma_signal": -4587, "vega_signal": -779879, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": -1082829, "gamma_signal": 13150, "vega_signal": 2632381, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": -78908, "gamma_signal": 1458, "vega_signal": 311668, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": 670344, "gamma_signal": 4184, "vega_signal": 3562769, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": -100372, "gamma_signal": -2282, "vega_signal": -368021, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": -1885231, "gamma_signal": 19699, "vega_signal": 3802334, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": -228558, "gamma_signal": -4905, "vega_signal": -801539, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 13063, "gamma_signal": -319, "vega_signal": -74650, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 65952, "gamma_signal": 1746, "vega_signal": 273802, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 211103, "gamma_signal": -3456, "vega_signal": -730868, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 365986, "gamma_signal": 3283, "vega_signal": 633722, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": -78909, "gamma_signal": 1458, "vega_signal": 311672, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 98694, "gamma_signal": 1530, "vega_signal": 1021809, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": -41524, "gamma_signal": 651, "vega_signal": 134251, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": 1893814, "gamma_signal": 20364, "vega_signal": 3804055, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 20511, "gamma_signal": -388, "vega_signal": -81643, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 49256, "gamma_signal": 909, "vega_signal": 700626, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": -511912, "gamma_signal": 5465, "vega_signal": 1063660, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": -140013, "gamma_signal": 2166, "vega_signal": 454475, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1256, "vega_signal": -234880, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": -1410967, "gamma_signal": 9666, "vega_signal": 1685075, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": -373905, "gamma_signal": -3271, "vega_signal": -631036, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": -125436, "gamma_signal": 2012, "vega_signal": 424744, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": -315592, "gamma_signal": 4130, "vega_signal": 840816, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": -217363, "gamma_signal": 2814, "vega_signal": 569831, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": 4442, "gamma_signal": 755, "vega_signal": 111709, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 76203, "gamma_signal": -1414, "vega_signal": -303755, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 161012, "gamma_signal": -589, "vega_signal": -2840697, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 199994, "gamma_signal": 3194, "vega_signal": 549290, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": -103331, "gamma_signal": -2950, "vega_signal": -454153, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": -39616, "gamma_signal": 845, "vega_signal": 185563, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": 269598, "gamma_signal": 5379, "vega_signal": 885119, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": -2054, "vega_signal": -447037, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 373977, "gamma_signal": 3272, "vega_signal": 631157, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 80789, "gamma_signal": 2008, "vega_signal": 316671, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": 57716, "gamma_signal": -1146, "vega_signal": -247799, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": -43397, "gamma_signal": -1305, "vega_signal": -199271, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": -471316, "gamma_signal": -6602, "vega_signal": -1165005, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": 125477, "gamma_signal": -2012, "vega_signal": -424881, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": -144282, "gamma_signal": -1383, "vega_signal": -1845912, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": 374197, "gamma_signal": -5234, "vega_signal": -1355019, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": -1841, "vega_signal": -287589, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 50991, "gamma_signal": 1476, "vega_signal": 225389, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": -288959, "gamma_signal": 4427, "vega_signal": 922989, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": -70721, "gamma_signal": -1841, "vega_signal": -287568, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": -68998, "gamma_signal": 1314, "vega_signal": 282457, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": -93490, "gamma_signal": -2203, "vega_signal": -350104, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": -1571114, "gamma_signal": 11730, "vega_signal": 2093026, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": 216072, "gamma_signal": -2812, "vega_signal": -567874, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": -106712, "gamma_signal": -2381, "vega_signal": -382594, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": 550373, "gamma_signal": -5945, "vega_signal": -1149606, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": -2107835, "gamma_signal": -43024, "vega_signal": -6938435, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 212632, "gamma_signal": -4783, "vega_signal": 392394, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 70728, "gamma_signal": 1841, "vega_signal": 287597, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": -1059261, "gamma_signal": -11436, "vega_signal": -3274418, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": -211952, "gamma_signal": 3598, "vega_signal": 761707, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": -124107, "gamma_signal": 3235, "vega_signal": -1653911, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 229856, "gamma_signal": -2901, "vega_signal": -582323, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": -7310, "gamma_signal": 97, "vega_signal": 20486, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 105987, "gamma_signal": -1799, "vega_signal": -380893, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": -273471, "gamma_signal": 3148, "vega_signal": 616308, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": 141122, "gamma_signal": 1552, "vega_signal": 295071, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 229859, "gamma_signal": -2901, "vega_signal": -582332, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 622191, "gamma_signal": 2012, "vega_signal": 7301945, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 288936, "gamma_signal": -3217, "vega_signal": -624221, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": -496683, "gamma_signal": 5430, "vega_signal": 1053231, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": -201278, "gamma_signal": -3207, "vega_signal": -550396, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 187528, "gamma_signal": 1553, "vega_signal": 1881697, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 341149, "gamma_signal": 5154, "vega_signal": 881444, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 100401, "gamma_signal": -2001, "vega_signal": -432390, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 2644, "gamma_signal": -3066, "vega_signal": -395265, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": -331979, "gamma_signal": 3376, "vega_signal": 634693, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": -2235174, "gamma_signal": -54822, "vega_signal": -8598868, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 338649, "gamma_signal": 4755, "vega_signal": 2105530, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 21764, "gamma_signal": 370, "vega_signal": 63042, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": -1820364, "gamma_signal": 8595, "vega_signal": 25675080, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": 117455, "gamma_signal": 3243, "vega_signal": 496637, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 117769, "gamma_signal": 1727, "vega_signal": 303556, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 84428, "gamma_signal": 2080, "vega_signal": 325968, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 22665, "gamma_signal": 321, "vega_signal": 115523, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": 50915, "gamma_signal": -1040, "vega_signal": -224759, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": -137435, "gamma_signal": -2743, "vega_signal": -447918, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": 80239, "gamma_signal": -1479, "vega_signal": -314270, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": -61882, "gamma_signal": -1688, "vega_signal": -260293, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": -73625, "gamma_signal": 1385, "vega_signal": 295551, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": -30659, "gamma_signal": -1015, "vega_signal": -150918, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": -285671, "gamma_signal": 3210, "vega_signal": 621523, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": 82754, "gamma_signal": 2052, "vega_signal": 321179, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": -1032035, "gamma_signal": 11262, "vega_signal": 2166236, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": 95172, "gamma_signal": 2235, "vega_signal": 353778, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 353724, "gamma_signal": 2064, "vega_signal": 1779476, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 424290, "gamma_signal": 5018, "vega_signal": 892638, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": -283193, "gamma_signal": 2361, "vega_signal": 416435, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": 237476, "gamma_signal": 5974, "vega_signal": 933133, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": -169658, "gamma_signal": -3022, "vega_signal": -504734, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": -1386165, "gamma_signal": 21312, "vega_signal": 4420458, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": 637169, "gamma_signal": 5522, "vega_signal": 2407741, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 317632, "gamma_signal": -5349, "vega_signal": -1126308, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 257856, "gamma_signal": 3411, "vega_signal": 605122, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": 240845, "gamma_signal": -2980, "vega_signal": -591551, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": -151529, "gamma_signal": -2872, "vega_signal": -473653, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": -287695, "gamma_signal": 3218, "vega_signal": 621843, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 189043, "gamma_signal": -2617, "vega_signal": -532726, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": -417611, "gamma_signal": 5517, "vega_signal": 1112061, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": -202225, "gamma_signal": -3219, "vega_signal": -549977, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": -346222, "gamma_signal": -8254, "vega_signal": -1299015, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 210993, "gamma_signal": 3394, "vega_signal": 578487, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": 523996, "gamma_signal": -8954, "vega_signal": -1884580, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": -355460, "gamma_signal": -953, "vega_signal": -2592232, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": -574388, "gamma_signal": 7197, "vega_signal": 1432105, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": -2206635, "gamma_signal": -37608, "vega_signal": -6617013, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": 1395858, "gamma_signal": -11368, "vega_signal": -3393146, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": -2027421, "gamma_signal": -17125, "vega_signal": -13540317, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": -377177, "gamma_signal": -3281, "vega_signal": -626909, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": -66206, "gamma_signal": 551, "vega_signal": 97458, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": -1107778, "gamma_signal": -27847, "vega_signal": -5654432, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": -278712, "gamma_signal": -544, "vega_signal": -224034, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": -155238, "gamma_signal": 1575, "vega_signal": 298052, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": 74707, "gamma_signal": -1396, "vega_signal": -297969, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": -202653, "gamma_signal": -3222, "vega_signal": -549814, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 81157, "gamma_signal": 654, "vega_signal": 135576, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": -370380, "gamma_signal": 3427, "vega_signal": 628831, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": -3020442, "gamma_signal": -27857, "vega_signal": -10920783, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": -5555977, "gamma_signal": 61461, "vega_signal": 1191528, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": 10027058, "gamma_signal": 91920, "vega_signal": 21987340, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": -6218248, "gamma_signal": 25187, "vega_signal": 32256421, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": 917574, "gamma_signal": 5702, "vega_signal": 1141459, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": -668306, "gamma_signal": 4167, "vega_signal": 3561340, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": -131844, "gamma_signal": -3524, "vega_signal": -543600, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 909, "vega_signal": 215588, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": 1884025, "gamma_signal": 15064, "vega_signal": 6890500, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": -1450387, "gamma_signal": 4879, "vega_signal": 32812282, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": -30589, "gamma_signal": -668, "vega_signal": -107616, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": 144763, "gamma_signal": 27, "vega_signal": 92823, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": -342315, "gamma_signal": -2084, "vega_signal": -1780539, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": 2693256, "gamma_signal": -6487, "vega_signal": -38188718, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": -2492003, "gamma_signal": -5034, "vega_signal": -21464376, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": -627937, "gamma_signal": -1214, "vega_signal": 20222027, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": -2713071, "gamma_signal": -17163, "vega_signal": -3440924, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 324052, "gamma_signal": -4704, "vega_signal": -965018, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 934977, "gamma_signal": 5504, "vega_signal": 1120875, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": -1447826, "gamma_signal": 15630, "vega_signal": 3044347, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": 7559832, "gamma_signal": 52795, "vega_signal": 36047895, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 833620, "gamma_signal": -7619, "vega_signal": -1416868, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 1841225, "gamma_signal": 6197, "vega_signal": 13062895, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": -6320397, "gamma_signal": 36579, "vega_signal": 32719608, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": 464634, "gamma_signal": 9136, "vega_signal": 1506859, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": -52719, "gamma_signal": -2193, "vega_signal": -560203, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": -935101, "gamma_signal": -5505, "vega_signal": -1121023, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": -2364470, "gamma_signal": 15790, "vega_signal": 7594032, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": -3995598, "gamma_signal": 32705, "vega_signal": 5941225, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": 143179, "gamma_signal": 2750, "vega_signal": 457035, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": 13743, "gamma_signal": -248, "vega_signal": -52032, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": -1451577, "gamma_signal": -5216, "vega_signal": -32618719, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": 144022, "gamma_signal": -442, "vega_signal": 7079796, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": -2199066, "gamma_signal": -7900, "vega_signal": -32513562, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": 345561, "gamma_signal": -4724, "vega_signal": -970363, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": -41007, "gamma_signal": -1238, "vega_signal": -189365, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": -81198, "gamma_signal": 1470, "vega_signal": 315626, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": 661747, "gamma_signal": 6645, "vega_signal": 1252365, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": -7365406, "gamma_signal": 71484, "vega_signal": 18310630, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": 496074, "gamma_signal": 3605, "vega_signal": 6260010, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 1771982, "gamma_signal": -17868, "vega_signal": -1304190, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 331508, "gamma_signal": 3346, "vega_signal": 631104, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": -68830, "gamma_signal": 1469, "vega_signal": 323944, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": 65266, "gamma_signal": 1715, "vega_signal": 269426, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": -201811, "gamma_signal": 2675, "vega_signal": 547298, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 384944, "gamma_signal": -4706, "vega_signal": -944620, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 294113, "gamma_signal": 3370, "vega_signal": 621910, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": 295, "gamma_signal": 659, "vega_signal": -932112, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": 3882738, "gamma_signal": 41935, "vega_signal": 7817000, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": -7864210, "gamma_signal": 71673, "vega_signal": 37195718, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": -87166, "gamma_signal": -283, "vega_signal": -82562, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": -3033885, "gamma_signal": 22892, "vega_signal": 4091706, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": -1973030, "gamma_signal": -20387, "vega_signal": -3838984, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": -4909274, "gamma_signal": 52711, "vega_signal": 13851959, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": -406297, "gamma_signal": 4241, "vega_signal": 821120, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": -706940, "gamma_signal": -6329, "vega_signal": -6113408, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": -8772, "gamma_signal": 100, "vega_signal": 20093, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": -260995, "gamma_signal": -6858, "vega_signal": -1077419, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": -567581, "gamma_signal": 7742, "vega_signal": 1592360, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": -206381, "gamma_signal": -3177, "vega_signal": -552811, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": -496813, "gamma_signal": 5182, "vega_signal": 1002388, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": 39987, "gamma_signal": 1212, "vega_signal": 185506, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 223570, "gamma_signal": 3254, "vega_signal": 571904, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": 124568, "gamma_signal": -2244, "vega_signal": -21787, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": -9313, "gamma_signal": -352, "vega_signal": -50792, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": -873016, "gamma_signal": -2130, "vega_signal": -2899678, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": -1030622, "gamma_signal": 10880, "vega_signal": 5282253, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": 387502, "gamma_signal": 5035, "vega_signal": -82309, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 2019792, "gamma_signal": -17912, "vega_signal": -145618, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": -133742, "gamma_signal": 2080, "vega_signal": 438344, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": -135609, "gamma_signal": -2628, "vega_signal": -441339, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": 3408849, "gamma_signal": -10705, "vega_signal": -64417035, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": -319715, "gamma_signal": -3294, "vega_signal": -627932, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 1070276, "gamma_signal": 29508, "vega_signal": 4638115, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 35252, "gamma_signal": -752, "vega_signal": -167659, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 902271, "gamma_signal": 13753, "vega_signal": 3655228, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 199373, "gamma_signal": -3065, "vega_signal": -653395, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 161542, "gamma_signal": 3795, "vega_signal": 614409, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 576704, "gamma_signal": -700, "vega_signal": 45041, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": -1345219, "gamma_signal": 12285, "vega_signal": 2334028, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": -343219, "gamma_signal": 377, "vega_signal": 2534920, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 370510, "gamma_signal": 4791, "vega_signal": 2091212, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": -184028, "gamma_signal": 2916, "vega_signal": 627318, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": 153764, "gamma_signal": -1954, "vega_signal": -401605, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": -800371, "gamma_signal": -7925, "vega_signal": -1531576, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": -446455, "gamma_signal": 7584, "vega_signal": 1648241, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": 430088, "gamma_signal": 5248, "vega_signal": -96741, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": 429919, "gamma_signal": -6132, "vega_signal": -1293154, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": -150880, "gamma_signal": -2765, "vega_signal": -469867, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": -24936, "gamma_signal": -1479, "vega_signal": -1086526, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": -447228, "gamma_signal": -6325, "vega_signal": -1139858, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": -1067680, "gamma_signal": 7154, "vega_signal": 5472096, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": -321574, "gamma_signal": -709, "vega_signal": -314920, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 71784, "gamma_signal": -2182, "vega_signal": -496896, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 795492, "gamma_signal": 19471, "vega_signal": 3148037, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": 1255702, "gamma_signal": -21202, "vega_signal": -5027681, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": -38095, "gamma_signal": -1147, "vega_signal": -178053, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": -844434, "gamma_signal": 6412, "vega_signal": 7981267, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": 38096, "gamma_signal": 1147, "vega_signal": 178058, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": -724450, "gamma_signal": 5913, "vega_signal": 5639979, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": -1066069, "gamma_signal": -25711, "vega_signal": -4139979, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 3636310, "gamma_signal": 25999, "vega_signal": 3737688, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": -4301894, "gamma_signal": 8665, "vega_signal": 25953857, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": -701643, "gamma_signal": -12095, "vega_signal": -2092082, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": -4010824, "gamma_signal": 30002, "vega_signal": 24159527, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": 2145042, "gamma_signal": 15817, "vega_signal": 25654634, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": -528697, "gamma_signal": 6174, "vega_signal": 1264221, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": -2380668, "gamma_signal": -29660, "vega_signal": 329180, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": -2039497, "gamma_signal": 22950, "vega_signal": 5034982, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": -75085, "gamma_signal": 1748, "vega_signal": -544510, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": -134419, "gamma_signal": 135, "vega_signal": 2994834, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": 45483, "gamma_signal": 1303, "vega_signal": 204478, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 363005, "gamma_signal": 5928, "vega_signal": 1036698, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 131249, "gamma_signal": -2168, "vega_signal": -470186, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 1993592, "gamma_signal": 25882, "vega_signal": 4746453, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": -4810439, "gamma_signal": 45009, "vega_signal": 8800664, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": 345090, "gamma_signal": 4897, "vega_signal": 872535, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": -154887, "gamma_signal": 2227, "vega_signal": 476186, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": -79195, "gamma_signal": 365, "vega_signal": -1264136, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": -335704, "gamma_signal": 3063, "vega_signal": 598144, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": 584316, "gamma_signal": 3299, "vega_signal": 4548269, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 278027, "gamma_signal": 4036, "vega_signal": 1124206, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": -394452, "gamma_signal": 1695, "vega_signal": -391056, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": -81, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": -1182742, "gamma_signal": 7995, "vega_signal": 1499012, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": -345944, "gamma_signal": -6674, "vega_signal": -1139318, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": -49379, "gamma_signal": -1360, "vega_signal": -217470, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": -99172, "gamma_signal": 1640, "vega_signal": 360261, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": 278438, "gamma_signal": 7891, "vega_signal": 1251438, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": 212862, "gamma_signal": -3497, "vega_signal": -767000, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": -2920210, "gamma_signal": -35648, "vega_signal": -10785269, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": -822217, "gamma_signal": 6573, "vega_signal": 4727193, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": 152621, "gamma_signal": 3673, "vega_signal": 600667, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 78719, "gamma_signal": -491, "vega_signal": -1192231, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 394354, "gamma_signal": 3951, "vega_signal": 777312, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": 188147, "gamma_signal": -2476, "vega_signal": -526771, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": -69869, "gamma_signal": -2137, "vega_signal": 259043, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": -548761, "gamma_signal": 509, "vega_signal": 4533500, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": 58034, "gamma_signal": 960, "vega_signal": 171096, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": -604313, "gamma_signal": 9619, "vega_signal": 2103875, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": 43259, "gamma_signal": 1232, "vega_signal": 196266, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 123251, "gamma_signal": -2912, "vega_signal": -661674, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 279927, "gamma_signal": -2984, "vega_signal": -612051, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 367803, "gamma_signal": 5620, "vega_signal": 1009701, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": -531304, "gamma_signal": 5836, "vega_signal": 1207615, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 18312, "gamma_signal": -187, "vega_signal": -38211, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 83791, "gamma_signal": 824, "vega_signal": 169028, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 37551, "gamma_signal": -418, "vega_signal": -498988, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 816782, "gamma_signal": 5991, "vega_signal": 1344796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": -2326977, "gamma_signal": 30997, "vega_signal": -30354, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": -272490, "gamma_signal": -3203, "vega_signal": -607815, "option_type": "C", "stock_price": 6796.15, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": 154277, "gamma_signal": -2184, "vega_signal": -474090, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": -45432, "gamma_signal": 1774, "vega_signal": -1279207, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": 6640715, "gamma_signal": -72944, "vega_signal": -15093856, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": -1183860, "gamma_signal": -39913, "vega_signal": -6177625, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 326588, "gamma_signal": 8178, "vega_signal": 1333872, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": -16575, "gamma_signal": -567, "vega_signal": 770640, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": 189454, "gamma_signal": 2942, "vega_signal": 528299, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": 40975, "gamma_signal": -832, "vega_signal": -188125, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": -56771, "gamma_signal": 921, "vega_signal": -4810143, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 147901, "gamma_signal": -2899, "vega_signal": -651294, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 2306623, "gamma_signal": 14787, "vega_signal": 3057259, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 3812069, "gamma_signal": -27288, "vega_signal": -19316924, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 130388, "gamma_signal": 3624, "vega_signal": 581412, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": 283113, "gamma_signal": -958, "vega_signal": -1541798, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": -748724, "gamma_signal": -11284, "vega_signal": -2007591, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 657423, "gamma_signal": -7373, "vega_signal": -812581, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 225881, "gamma_signal": 5614, "vega_signal": -12177388, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": -3347936, "gamma_signal": 26230, "vega_signal": 4980371, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": 636017, "gamma_signal": 9985, "vega_signal": 1777553, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": 1801656, "gamma_signal": 20581, "vega_signal": -54698907, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": -16774, "gamma_signal": 383, "vega_signal": 90840, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": 224019, "gamma_signal": 2359, "vega_signal": 465672, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": -310062, "gamma_signal": 1938, "vega_signal": 1763613, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": 1321467, "gamma_signal": 6972, "vega_signal": 1502678, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": -88763, "gamma_signal": -902, "vega_signal": -264019, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": -1844236, "gamma_signal": -66326, "vega_signal": -10188088, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": -4779100, "gamma_signal": 51447, "vega_signal": 10617384, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": 282264, "gamma_signal": 5549, "vega_signal": 971502, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 74064, "gamma_signal": -1738, "vega_signal": -395746, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 1967710, "gamma_signal": 21559, "vega_signal": 4123876, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": -1004319, "gamma_signal": 1300, "vega_signal": 17684706, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": 362834, "gamma_signal": 3264, "vega_signal": 1645089, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 2719210, "gamma_signal": -14242, "vega_signal": -10491845, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 3948386, "gamma_signal": 43931, "vega_signal": 8438063, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": -4862716, "gamma_signal": 34290, "vega_signal": 6381000, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": -35500, "gamma_signal": -1060, "vega_signal": -167778, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": -410152, "gamma_signal": 3180, "vega_signal": 604963, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": -21202, "gamma_signal": -655, "vega_signal": -101876, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 603370, "gamma_signal": -5643, "vega_signal": -1125150, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 531365, "gamma_signal": 7937, "vega_signal": 2639361, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": -1353603, "gamma_signal": 17699, "vega_signal": 3811866, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": 2253290, "gamma_signal": 21102, "vega_signal": 4174365, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": 48541, "gamma_signal": -603, "vega_signal": -129093, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": -469157, "gamma_signal": 1885, "vega_signal": -2848618, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 2701955, "gamma_signal": -17713, "vega_signal": -21404290, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 3248850, "gamma_signal": 24974, "vega_signal": 6435198, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": -4743848, "gamma_signal": 88213, "vega_signal": 8664143, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": 1951571, "gamma_signal": 26622, "vega_signal": 4911771, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": -4335658, "gamma_signal": 51501, "vega_signal": 11941589, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": -999551, "gamma_signal": -4954, "vega_signal": -3787037, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": -1562, "vega_signal": -346790, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": 1411773, "gamma_signal": 13522, "vega_signal": 13733336, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": -2996946, "gamma_signal": 18656, "vega_signal": 3336053, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": 157555, "gamma_signal": -2202, "vega_signal": -478572, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": -447567, "gamma_signal": -5394, "vega_signal": -1030664, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 258149, "gamma_signal": -3687, "vega_signal": -802045, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 1385501, "gamma_signal": 8070, "vega_signal": 1726469, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": -1131318, "gamma_signal": 24168, "vega_signal": 270483, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": -702325, "gamma_signal": -21750, "vega_signal": -3447487, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": 28823, "gamma_signal": -619, "vega_signal": -141815, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": -177493, "gamma_signal": -3787, "vega_signal": -1353070, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 597912, "gamma_signal": -8458, "vega_signal": -1834448, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 145888, "gamma_signal": -2602, "vega_signal": -579829, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 1991504, "gamma_signal": 8359, "vega_signal": 22163847, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": -528709, "gamma_signal": 396, "vega_signal": 3905171, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": 4290207, "gamma_signal": 41396, "vega_signal": 13195294, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": -607742, "gamma_signal": 8183, "vega_signal": 1762606, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": -115616, "gamma_signal": -3018, "vega_signal": -488626, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": -1632919, "gamma_signal": 18691, "vega_signal": 3907335, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": 334558, "gamma_signal": 3154, "vega_signal": 625543, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": 215457, "gamma_signal": -2634, "vega_signal": -558842, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": -1773042, "gamma_signal": -3116, "vega_signal": -1579291, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": -1952679, "gamma_signal": 11014, "vega_signal": 1866378, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": 126507, "gamma_signal": 2443, "vega_signal": 420429, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 44929, "gamma_signal": 4288, "vega_signal": 613351, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": -1956480, "gamma_signal": 8840, "vega_signal": 22121449, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": 140750, "gamma_signal": 2577, "vega_signal": 448469, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": -127505, "gamma_signal": 1927, "vega_signal": 422458, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": 161730, "gamma_signal": 1830, "vega_signal": 1379968, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": -190, "vega_signal": -73756, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": 813380, "gamma_signal": 11942, "vega_signal": 2179320, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": -360329, "gamma_signal": -1975, "vega_signal": -5952203, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": -115125, "gamma_signal": 2151, "vega_signal": 481861, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": -18317, "gamma_signal": 209, "vega_signal": 277959, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": -2107965, "gamma_signal": -12624, "vega_signal": 432657, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 66944, "gamma_signal": -1220, "vega_signal": -272067, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 668990, "gamma_signal": 14947, "vega_signal": 3568771, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": -3318629, "gamma_signal": 12497, "vega_signal": 62694312, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": -293710, "gamma_signal": -4151, "vega_signal": 2211199, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 2749129, "gamma_signal": -22299, "vega_signal": -7787245, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 823644, "gamma_signal": 13277, "vega_signal": 2358269, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": 676187, "gamma_signal": -2949, "vega_signal": -4477150, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": -1130246, "gamma_signal": -27214, "vega_signal": -5825333, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": -439015, "gamma_signal": 1413, "vega_signal": 3950775, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": 31705, "gamma_signal": 7375, "vega_signal": 1104223, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": 273899, "gamma_signal": -3728, "vega_signal": -806015, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -4784, "vega_signal": -851261, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 3039367, "gamma_signal": -14088, "vega_signal": -83209833, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 657774, "gamma_signal": 2566, "vega_signal": 748020, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": -698151, "gamma_signal": 7770, "vega_signal": 1615615, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": 533153, "gamma_signal": 10050, "vega_signal": 7013589, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": -1108594, "gamma_signal": 19288, "vega_signal": 4375039, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": 1064753, "gamma_signal": 15051, "vega_signal": -5804630, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 583290, "gamma_signal": 8716, "vega_signal": 2913542, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 29058, "gamma_signal": -623, "vega_signal": -142612, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 1675010, "gamma_signal": 59842, "vega_signal": 9230561, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": 534396, "gamma_signal": -6346, "vega_signal": -1338758, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": -79966, "gamma_signal": -2704, "vega_signal": 4817016, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": -2645055, "gamma_signal": 10708, "vega_signal": 31058056, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": -53826, "gamma_signal": 1964, "vega_signal": -968081, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": -62602, "gamma_signal": 1977, "vega_signal": -367029, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": 140182, "gamma_signal": 2580, "vega_signal": 447110, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 345477, "gamma_signal": -4123, "vega_signal": -867255, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": -385116, "gamma_signal": 3783, "vega_signal": 740855, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": -256576, "gamma_signal": -5530, "vega_signal": -901491, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": 71788, "gamma_signal": -339, "vega_signal": -46797, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": -118786, "gamma_signal": -3184, "vega_signal": -498064, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 42426, "gamma_signal": 1258, "vega_signal": 192601, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": -336609, "gamma_signal": 6927, "vega_signal": 1542819, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": 100161, "gamma_signal": 3163, "vega_signal": 479155, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": 33786, "gamma_signal": -720, "vega_signal": -160924, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": -14778, "gamma_signal": -2977, "vega_signal": 690720, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 736860, "gamma_signal": -7529, "vega_signal": -3244599, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 121213, "gamma_signal": 1316, "vega_signal": 256735, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 228814, "gamma_signal": -3809, "vega_signal": -826784, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 213042, "gamma_signal": 3131, "vega_signal": 555805, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 1183225, "gamma_signal": -10218, "vega_signal": -1975623, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 329592, "gamma_signal": 5529, "vega_signal": 3154173, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 1427789, "gamma_signal": -20909, "vega_signal": -4442384, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 500077, "gamma_signal": 6913, "vega_signal": 1216572, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 2168893, "gamma_signal": 14322, "vega_signal": 2967834, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": 2624938, "gamma_signal": -13457, "vega_signal": -10265764, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": -29727, "gamma_signal": -515, "vega_signal": -89522, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": -412325, "gamma_signal": 5178, "vega_signal": 1071414, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": 291314, "gamma_signal": 4495, "vega_signal": 1542844, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": -50885, "gamma_signal": 569, "vega_signal": 116053, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": 32030, "gamma_signal": 341, "vega_signal": 69709, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 252069, "gamma_signal": -3598, "vega_signal": -760503, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 230232, "gamma_signal": 3193, "vega_signal": 573768, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": 324908, "gamma_signal": -1483, "vega_signal": -2238765, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": -243128, "gamma_signal": -1894, "vega_signal": -406900, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": -503485, "gamma_signal": 1293, "vega_signal": 9221614, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": -24048, "gamma_signal": -821, "vega_signal": -122218, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": -1189030, "gamma_signal": 15293, "vega_signal": 3177741, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": -99726, "gamma_signal": 1667, "vega_signal": 360172, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": -54154, "gamma_signal": 160, "vega_signal": 661208, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": -423174, "gamma_signal": 5768, "vega_signal": 1210223, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": 26610, "gamma_signal": 1027, "vega_signal": 148950, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": 47780, "gamma_signal": -957, "vega_signal": -211021, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": -230152, "gamma_signal": -5610, "vega_signal": -887644, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": -81616, "gamma_signal": 1447, "vega_signal": 313526, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": 27096, "gamma_signal": 1126, "vega_signal": 163206, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 726311, "gamma_signal": -2151, "vega_signal": -409625, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 7738760, "gamma_signal": 45427, "vega_signal": 55078103, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": 812561, "gamma_signal": -2713, "vega_signal": -11175902, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": -453816, "gamma_signal": -2977, "vega_signal": -893147, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 679112, "gamma_signal": -7009, "vega_signal": -4897383, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 392023, "gamma_signal": 5552, "vega_signal": 998529, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": -6419514, "gamma_signal": 27608, "vega_signal": 63295550, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": -76442, "gamma_signal": -672, "vega_signal": -139866, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": -1659885, "gamma_signal": 11163, "vega_signal": 17011467, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": 189000, "gamma_signal": -3125, "vega_signal": -672589, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": -61047, "gamma_signal": -1637, "vega_signal": -253992, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": -314862, "gamma_signal": 3243, "vega_signal": 637026, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": -83102, "gamma_signal": -1994, "vega_signal": -317513, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": -191167, "gamma_signal": 1656, "vega_signal": 310454, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": 1901572, "gamma_signal": 14542, "vega_signal": 5548653, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": -1023613, "gamma_signal": 3972, "vega_signal": 757297, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": 201221, "gamma_signal": 3096, "vega_signal": 541406, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": -314233, "gamma_signal": 5182, "vega_signal": 1115545, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": 44084, "gamma_signal": 1301, "vega_signal": 198282, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": -76424, "gamma_signal": 52, "vega_signal": 1009764, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": 243859, "gamma_signal": 4984, "vega_signal": 820320, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": -221851, "gamma_signal": 2978, "vega_signal": 621967, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": 139050, "gamma_signal": 3611, "vega_signal": 563663, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 371198, "gamma_signal": -4990, "vega_signal": -1041724, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 151543, "gamma_signal": 2781, "vega_signal": 467395, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": -72725, "gamma_signal": 1422, "vega_signal": 316483, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": -2701308, "gamma_signal": -19838, "vega_signal": -17634060, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": -965000, "gamma_signal": 12669, "vega_signal": 2650381, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 224832, "gamma_signal": -1579, "vega_signal": -276980, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": -75694, "gamma_signal": 337, "vega_signal": 30752, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": 261712, "gamma_signal": 3251, "vega_signal": 597962, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 1186444, "gamma_signal": 16301, "vega_signal": 3627981, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": 633441, "gamma_signal": -7188, "vega_signal": -2929723, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": -348095, "gamma_signal": -7218, "vega_signal": -1190543, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": -57920, "gamma_signal": -842, "vega_signal": -152417, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": 139019, "gamma_signal": -2696, "vega_signal": -597800, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": -445612, "gamma_signal": -10689, "vega_signal": -1707410, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 61218, "gamma_signal": -1156, "vega_signal": -254120, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 486831, "gamma_signal": -3034, "vega_signal": -530389, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": -55560, "gamma_signal": 1075, "vega_signal": 236327, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": -148005, "gamma_signal": 2163, "vega_signal": 460399, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": -43061, "gamma_signal": -1277, "vega_signal": -194296, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 91170, "gamma_signal": -1557, "vega_signal": -337932, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 70836, "gamma_signal": 1793, "vega_signal": 282728, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": -302632, "gamma_signal": 1541, "vega_signal": -203816, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": 54726, "gamma_signal": 857, "vega_signal": 151474, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": -159169, "gamma_signal": -881, "vega_signal": -1552025, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": 40131, "gamma_signal": -449, "vega_signal": -525780, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": -327855, "gamma_signal": -7869, "vega_signal": -1255176, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 215714, "gamma_signal": 3150, "vega_signal": 557156, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 456719, "gamma_signal": -4175, "vega_signal": -800026, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": -30152, "gamma_signal": 654, "vega_signal": 146474, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": -22996, "gamma_signal": 515, "vega_signal": 117465, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": -267527, "gamma_signal": -3276, "vega_signal": -601430, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": 106689, "gamma_signal": -1744, "vega_signal": -375613, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": -1014237, "gamma_signal": -15687, "vega_signal": -2713674, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": -3653576, "gamma_signal": 12326, "vega_signal": 19686564, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": 280144, "gamma_signal": 3573, "vega_signal": 653698, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": -315733, "gamma_signal": -2069, "vega_signal": -1770106, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": -22993, "gamma_signal": 515, "vega_signal": 117451, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": -249416, "gamma_signal": -2085, "vega_signal": -1679316, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 139703, "gamma_signal": 2673, "vega_signal": 449524, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": -231392, "gamma_signal": 3572, "vega_signal": 765610, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": -3270496, "gamma_signal": -21210, "vega_signal": -4318924, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": -4886835, "gamma_signal": 38736, "vega_signal": 1254491, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": -341553, "gamma_signal": -5668, "vega_signal": -977635, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": -90647, "gamma_signal": -2083, "vega_signal": -336009, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 1037379, "gamma_signal": 14450, "vega_signal": 2580316, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 79517, "gamma_signal": -1407, "vega_signal": -306614, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": 38250, "gamma_signal": -794, "vega_signal": -176769, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": -581, "vega_signal": -85141, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": -555367, "gamma_signal": 3726, "vega_signal": 1974653, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 1282674, "gamma_signal": 10775, "vega_signal": 23936313, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": 225645, "gamma_signal": -2667, "vega_signal": -545325, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": -140229, "gamma_signal": -3404, "vega_signal": -206765, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 592164, "gamma_signal": 6541, "vega_signal": 1229069, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 673273, "gamma_signal": -12460, "vega_signal": -2717243, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": -67331, "gamma_signal": 1246, "vega_signal": 271740, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": -57217, "gamma_signal": -1545, "vega_signal": -240855, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": -175762, "gamma_signal": 3023, "vega_signal": 657176, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": 244094, "gamma_signal": 2069, "vega_signal": 1666149, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 3741391, "gamma_signal": -31406, "vega_signal": -5904701, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 1363407, "gamma_signal": 2955, "vega_signal": 10508126, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": -1180579, "gamma_signal": 9716, "vega_signal": 4672335, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": 37936, "gamma_signal": -426, "vega_signal": -502695, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": -431916, "gamma_signal": -7404, "vega_signal": -1266014, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 56385, "gamma_signal": 764, "vega_signal": 1005412, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 693536, "gamma_signal": 16200, "vega_signal": 1376988, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": -151780, "gamma_signal": 2392, "vega_signal": 69273, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": 1315239, "gamma_signal": 19407, "vega_signal": 3350171, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": 62872, "gamma_signal": 2633, "vega_signal": -1089171, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 49454, "gamma_signal": -696, "vega_signal": -58910, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": -345064, "gamma_signal": -3210, "vega_signal": -621745, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 154407, "gamma_signal": -2743, "vega_signal": -597789, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 321025, "gamma_signal": 5642, "vega_signal": 960247, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": -1234370, "gamma_signal": 15732, "vega_signal": 3263932, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": 796797, "gamma_signal": 13470, "vega_signal": 3197347, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 288474, "gamma_signal": -3068, "vega_signal": -610584, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 667518, "gamma_signal": 11776, "vega_signal": 2424244, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": 2174073, "gamma_signal": -20932, "vega_signal": -4059396, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": -521295, "gamma_signal": -14448, "vega_signal": -2235086, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": -261499, "gamma_signal": -3252, "vega_signal": -595650, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 1111082, "gamma_signal": 26315, "vega_signal": 4113546, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": -553919, "gamma_signal": 3518, "vega_signal": 2621796, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": 932881, "gamma_signal": 13311, "vega_signal": 2324813, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 1424773, "gamma_signal": -28118, "vega_signal": -6234879, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 41592, "gamma_signal": 1234, "vega_signal": 188469, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 54775, "gamma_signal": -704, "vega_signal": -147062, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": -235730, "gamma_signal": 3451, "vega_signal": 731864, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": -431249, "gamma_signal": -5203, "vega_signal": -6365920, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": -132687, "gamma_signal": 2635, "vega_signal": 582333, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": -29723, "gamma_signal": -632, "vega_signal": -104461, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": -1596415, "gamma_signal": 15857, "vega_signal": 3100816, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": 804696, "gamma_signal": 17509, "vega_signal": 2793309, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": -538318, "gamma_signal": 3527, "vega_signal": 618145, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": 721989, "gamma_signal": 21159, "vega_signal": 3186490, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 127936, "gamma_signal": -1983, "vega_signal": -420299, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 129783, "gamma_signal": 2746, "vega_signal": 443899, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": -149333, "gamma_signal": 2429, "vega_signal": 516597, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": 207223, "gamma_signal": 3138, "vega_signal": 545669, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": -913165, "gamma_signal": 9486, "vega_signal": 1849265, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": -252413, "gamma_signal": 3236, "vega_signal": 308503, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": -876068, "gamma_signal": 8957, "vega_signal": 907958, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": 2702863, "gamma_signal": 24289, "vega_signal": 4723293, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": -365290, "gamma_signal": 6104, "vega_signal": 1307177, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": -688227, "gamma_signal": -6505, "vega_signal": -1243588, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": 66495, "gamma_signal": -1240, "vega_signal": -269016, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": -742157, "gamma_signal": -18904, "vega_signal": -3001938, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 79310, "gamma_signal": -1415, "vega_signal": -305493, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": -55150, "gamma_signal": 1076, "vega_signal": 234051, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": 663373, "gamma_signal": 30002, "vega_signal": 4305667, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": -1742, "gamma_signal": 8, "vega_signal": 48661, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": 840459, "gamma_signal": 11423, "vega_signal": 1299303, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": -137618, "gamma_signal": 2080, "vega_signal": 439338, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": -86015, "gamma_signal": -2054, "vega_signal": -323424, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": -296132, "gamma_signal": -1761, "vega_signal": -2574490, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": -215696, "gamma_signal": 1739, "vega_signal": 2169047, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": 32397, "gamma_signal": 761, "vega_signal": 443859, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 1401797, "gamma_signal": -6138, "vega_signal": -4714050, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": -17, "vega_signal": 26060, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": -503220, "gamma_signal": 1661, "vega_signal": 9266812, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": 47395, "gamma_signal": 1374, "vega_signal": 208358, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": -51932, "gamma_signal": 785, "vega_signal": 565873, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": 811139, "gamma_signal": -6963, "vega_signal": -9616026, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 157490, "gamma_signal": -1821, "vega_signal": -364562, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 535927, "gamma_signal": 7860, "vega_signal": 1383581, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 78332, "gamma_signal": -1404, "vega_signal": -302582, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 66549, "gamma_signal": 1037, "vega_signal": 182026, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": -56698, "gamma_signal": -1552, "vega_signal": -238794, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": -383310, "gamma_signal": 5097, "vega_signal": 1051585, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": -88727, "gamma_signal": -2077, "vega_signal": -330209, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": -89668, "gamma_signal": -2606, "vega_signal": -395470, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": 12819, "gamma_signal": -302, "vega_signal": -71689, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": -572689, "gamma_signal": -12631, "vega_signal": -2025796, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 71798, "gamma_signal": -1316, "vega_signal": -284255, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 71207, "gamma_signal": -938, "vega_signal": -193622, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": -200424, "gamma_signal": 3327, "vega_signal": 710907, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": 222421, "gamma_signal": 3182, "vega_signal": 561315, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 336498, "gamma_signal": -4535, "vega_signal": -936798, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 689704, "gamma_signal": 9165, "vega_signal": 2389203, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 922888, "gamma_signal": -4423, "vega_signal": -11017910, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": -155922, "gamma_signal": 116, "vega_signal": -52467, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": -133734, "gamma_signal": 69, "vega_signal": -38282, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": 56407, "gamma_signal": -769, "vega_signal": -159813, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": -47713, "gamma_signal": -1411, "vega_signal": 559140, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 205373, "gamma_signal": 3111, "vega_signal": 542472, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": -74568, "gamma_signal": -1860, "vega_signal": -291806, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": -111754, "gamma_signal": -2370, "vega_signal": -385099, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": -770, "gamma_signal": -30, "vega_signal": -19144, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 223758, "gamma_signal": 3189, "vega_signal": 562210, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": 42258, "gamma_signal": -866, "vega_signal": -190266, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": -231147, "gamma_signal": -2080, "vega_signal": -1635312, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": -309124, "gamma_signal": -3026, "vega_signal": 842634, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 481550, "gamma_signal": -4110, "vega_signal": -768454, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 206551, "gamma_signal": 3120, "vega_signal": 543371, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 128525, "gamma_signal": -1990, "vega_signal": -420353, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": -102050, "gamma_signal": 1699, "vega_signal": 362451, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": 259522, "gamma_signal": -825, "vega_signal": -3505883, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": -75336, "gamma_signal": -1873, "vega_signal": -293710, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": -2358, "gamma_signal": 3184, "vega_signal": -1272864, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 353722, "gamma_signal": -3281, "vega_signal": -619215, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 203017, "gamma_signal": 3594, "vega_signal": 1497380, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": -50804, "gamma_signal": 1006, "vega_signal": 219318, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": 148522, "gamma_signal": -2184, "vega_signal": -458202, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": -34975, "gamma_signal": -544, "vega_signal": -94723, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": -279174, "gamma_signal": 2887, "vega_signal": -677754, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": 307153, "gamma_signal": 3294, "vega_signal": 614850, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": -37950, "gamma_signal": -1166, "vega_signal": -174705, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": -113351, "gamma_signal": 2191, "vega_signal": 476097, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -1043, "vega_signal": -149324, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 328003, "gamma_signal": 4033, "vega_signal": 722382, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 255816, "gamma_signal": 3266, "vega_signal": 589322, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": -47877, "gamma_signal": 49, "vega_signal": 579604, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": -801575, "gamma_signal": 4657, "vega_signal": -10816817, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 480423, "gamma_signal": -6424, "vega_signal": -2774759, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": -148535, "gamma_signal": -3701, "vega_signal": -580900, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 41117, "gamma_signal": -461, "vega_signal": -535675, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 114450, "gamma_signal": 86, "vega_signal": 88674, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": 250158, "gamma_signal": 1926, "vega_signal": -5648158, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": -88482, "gamma_signal": 1216, "vega_signal": 250593, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": -41112, "gamma_signal": 461, "vega_signal": 535620, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": -141472, "gamma_signal": -1688, "vega_signal": -316307, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 681672, "gamma_signal": -7081, "vega_signal": -1382580, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": -172407, "gamma_signal": 2393, "vega_signal": 496426, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": 649795, "gamma_signal": 11564, "vega_signal": 2868879, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": 114866, "gamma_signal": -2119, "vega_signal": -459346, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": -63193, "gamma_signal": -1668, "vega_signal": -257868, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": -73308, "gamma_signal": -1842, "vega_signal": -287391, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 369916, "gamma_signal": 4961, "vega_signal": 871834, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 186450, "gamma_signal": 3021, "vega_signal": 516700, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 140213, "gamma_signal": -2104, "vega_signal": -442115, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 150585, "gamma_signal": -2201, "vega_signal": -460900, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 205843, "gamma_signal": 5130, "vega_signal": 1037283, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": -481591, "gamma_signal": 6798, "vega_signal": 23052, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 51955, "gamma_signal": -1022, "vega_signal": -222635, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": -60, "vega_signal": 27280, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": -128698, "gamma_signal": 1995, "vega_signal": 419308, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": -66273, "gamma_signal": 90, "vega_signal": -8225, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": -224973, "gamma_signal": 2409, "vega_signal": 469374, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": -5877236, "gamma_signal": 21426, "vega_signal": 99246106, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": 137266, "gamma_signal": 1213, "vega_signal": 250244, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 51004, "gamma_signal": 1034, "vega_signal": 632275, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": -1973602, "gamma_signal": -22324, "vega_signal": 2465498, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": -1759573, "gamma_signal": 12963, "vega_signal": 2303614, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 111251, "gamma_signal": 2379, "vega_signal": 382352, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 223188, "gamma_signal": 5593, "vega_signal": 870264, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 332420, "gamma_signal": -1267, "vega_signal": -2625593, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": -681, "gamma_signal": 1, "vega_signal": 37851, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": -111241, "gamma_signal": -2379, "vega_signal": -382318, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": -375062, "gamma_signal": -3166, "vega_signal": -612542, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": -118513, "gamma_signal": 1891, "vega_signal": 397965, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": 1087020, "gamma_signal": 6021, "vega_signal": 5308340, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": -4993, "vega_signal": -818493, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": 1724769, "gamma_signal": -8218, "vega_signal": -13516672, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": -433637, "gamma_signal": -1015, "vega_signal": -6959454, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": -21390, "gamma_signal": 487, "vega_signal": 109524, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": -390502, "gamma_signal": -3116, "vega_signal": -606883, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": -32737, "gamma_signal": -1799, "vega_signal": -258732, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 478605, "gamma_signal": -3430, "vega_signal": -3072572, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": -270847, "gamma_signal": 4077, "vega_signal": 850395, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": -75126, "gamma_signal": -1874, "vega_signal": -291943, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 126648, "gamma_signal": 2542, "vega_signal": 414871, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 45929, "gamma_signal": -930, "vega_signal": -202161, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": -122345, "gamma_signal": -2490, "vega_signal": -405578, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 487711, "gamma_signal": 7180, "vega_signal": 1252410, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": 336587, "gamma_signal": -3190, "vega_signal": -2024276, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": -83700, "gamma_signal": -1996, "vega_signal": -314857, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 130510, "gamma_signal": -1525, "vega_signal": -304436, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 16248, "gamma_signal": -883, "vega_signal": 553801, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 1428112, "gamma_signal": 11790, "vega_signal": 1733264, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": -666497, "gamma_signal": 6036, "vega_signal": 6174241, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": 304244, "gamma_signal": 3308, "vega_signal": 611468, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": -173648, "gamma_signal": 2409, "vega_signal": 496820, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 104174, "gamma_signal": -1729, "vega_signal": -365561, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": -131308, "gamma_signal": 2021, "vega_signal": 423723, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": -184274, "gamma_signal": -3005, "vega_signal": -512130, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": -150809, "gamma_signal": 2724, "vega_signal": 581766, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": -304968, "gamma_signal": 4430, "vega_signal": 920579, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": 190255, "gamma_signal": -5037, "vega_signal": 771597, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": -370607, "gamma_signal": -4090, "vega_signal": -782887, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": -2199387, "gamma_signal": 21357, "vega_signal": 4800385, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": -929805, "gamma_signal": -2755, "vega_signal": -13679981, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": 209216, "gamma_signal": -2535, "vega_signal": -632882, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": -286660, "gamma_signal": -7254, "vega_signal": -1126253, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 183980, "gamma_signal": 3001, "vega_signal": 511128, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 20121, "gamma_signal": 719, "vega_signal": 103884, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 757345, "gamma_signal": 9681, "vega_signal": 1732339, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": -1244042, "gamma_signal": -47247, "vega_signal": -16834962, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": 1139949, "gamma_signal": -9289, "vega_signal": -1711377, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": -347750, "gamma_signal": -5428, "vega_signal": -927808, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": -50757, "gamma_signal": 1369, "vega_signal": 347705, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": -174319, "gamma_signal": -1129, "vega_signal": -251075, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 61669, "gamma_signal": 1640, "vega_signal": 252203, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": -1813451, "gamma_signal": 12913, "vega_signal": 2267124, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 193728, "gamma_signal": 3037, "vega_signal": 523392, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": 204218, "gamma_signal": -2628, "vega_signal": -536374, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": -361727, "gamma_signal": -3184, "vega_signal": -613074, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": -117350, "gamma_signal": -868, "vega_signal": 2825110, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 71113, "gamma_signal": -838, "vega_signal": -169491, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 262026, "gamma_signal": 3261, "vega_signal": 589497, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 446135, "gamma_signal": -6029, "vega_signal": -2467722, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 937836, "gamma_signal": 11576, "vega_signal": 2103584, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": -59723, "gamma_signal": 2945, "vega_signal": 684364, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": -130983, "gamma_signal": -1730, "vega_signal": -1220582, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": 947, "gamma_signal": -147, "vega_signal": 265501, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": -256820, "gamma_signal": -2089, "vega_signal": -1692193, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": -900766, "gamma_signal": 15960, "vega_signal": 3402016, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": -546936, "gamma_signal": 6939, "vega_signal": 1404864, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": 647203, "gamma_signal": 7179, "vega_signal": 1349703, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": -304078, "gamma_signal": 2857, "vega_signal": 536563, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": -494038, "gamma_signal": -7980, "vega_signal": -1362815, "option_type": "C", "stock_price": 6803.65, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": -1313310, "gamma_signal": 4375, "vega_signal": 437245, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": 145233, "gamma_signal": 2672, "vega_signal": 448425, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": -119102, "gamma_signal": 1154, "vega_signal": 220958, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": -2135506, "gamma_signal": -57034, "vega_signal": -7528978, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": 14459, "gamma_signal": -550, "vega_signal": -128271, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": -3995389, "gamma_signal": -6412, "vega_signal": -92743635, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": -430868, "gamma_signal": 3170, "vega_signal": 520340, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": -58632, "gamma_signal": -1560, "vega_signal": -242333, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 50933, "gamma_signal": -1004, "vega_signal": -217882, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 2472379, "gamma_signal": 22187, "vega_signal": 4163457, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 20902, "gamma_signal": -341, "vega_signal": -71154, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 188965, "gamma_signal": 4096, "vega_signal": 662621, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": -6701979, "gamma_signal": 68732, "vega_signal": 14166566, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": 205990, "gamma_signal": 4460, "vega_signal": 723093, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": -118490, "gamma_signal": 2250, "vega_signal": 486997, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": -704336, "gamma_signal": 6453, "vega_signal": 1227355, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": 44174, "gamma_signal": 825, "vega_signal": 139599, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 655774, "gamma_signal": -13914, "vega_signal": -3075812, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 49623, "gamma_signal": 1392, "vega_signal": 213588, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": -61656, "gamma_signal": 1162, "vega_signal": 251581, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": -588577, "gamma_signal": -6498, "vega_signal": -1211372, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": -16970, "gamma_signal": 390, "vega_signal": 89919, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": -135297, "gamma_signal": -2182, "vega_signal": -374851, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": -862699, "gamma_signal": 6238, "vega_signal": 4636182, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": 194024, "gamma_signal": 5778, "vega_signal": 881063, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 223102, "gamma_signal": -3061, "vega_signal": -646624, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 668368, "gamma_signal": 7932, "vega_signal": 1437032, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 407425, "gamma_signal": -2619, "vega_signal": -464051, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 7778, "gamma_signal": 318, "vega_signal": 46101, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": -293800, "gamma_signal": 5353, "vega_signal": 1603584, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": 47145, "gamma_signal": -926, "vega_signal": -205074, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": -168905, "gamma_signal": -2816, "vega_signal": -487174, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": -51700, "gamma_signal": 996, "vega_signal": 220074, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": 613591, "gamma_signal": 10810, "vega_signal": 1848244, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": -542345, "gamma_signal": 6548, "vega_signal": 6341566, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 235993, "gamma_signal": -1744, "vega_signal": -314616, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 273337, "gamma_signal": 2362, "vega_signal": 492405, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 94449, "gamma_signal": -1569, "vega_signal": -340609, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 234320, "gamma_signal": 3126, "vega_signal": 566465, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 306804, "gamma_signal": 5405, "vega_signal": 924149, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 163436, "gamma_signal": -2155, "vega_signal": -443607, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 142658, "gamma_signal": 6369, "vega_signal": 910080, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 93760, "gamma_signal": -1551, "vega_signal": -545295, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": -36381, "gamma_signal": 613, "vega_signal": 130731, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": -1428305, "gamma_signal": -21929, "vega_signal": -3174051, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": 108054, "gamma_signal": -1745, "vega_signal": -376490, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": -217076, "gamma_signal": -4098, "vega_signal": -1739353, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": 287388, "gamma_signal": -4157, "vega_signal": -886645, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": -348340, "gamma_signal": -3134, "vega_signal": -612545, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": -177994, "gamma_signal": 2780, "vega_signal": 209581, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": -562468, "gamma_signal": -3725, "vega_signal": -10118700, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": -175579, "gamma_signal": 714, "vega_signal": 923963, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": 85060, "gamma_signal": 1372, "vega_signal": 918145, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": -64259, "gamma_signal": -1635, "vega_signal": -258808, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": -152361, "gamma_signal": 2652, "vega_signal": 579537, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 102951, "gamma_signal": -1665, "vega_signal": -360633, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 67957, "gamma_signal": -1231, "vega_signal": -269663, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 46172, "gamma_signal": 1306, "vega_signal": 201619, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": -102944, "gamma_signal": 1664, "vega_signal": 360606, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": 225791, "gamma_signal": -3350, "vega_signal": -54141, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": -1321453, "gamma_signal": 24865, "vega_signal": 3742083, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": 1464048, "gamma_signal": 13807, "vega_signal": 2639150, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": -1756779, "gamma_signal": 21316, "vega_signal": 4958227, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": -276637, "gamma_signal": -4107, "vega_signal": -734111, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": 504244, "gamma_signal": -4349, "vega_signal": -3137504, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": -54027, "gamma_signal": -1446, "vega_signal": -227087, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 799495, "gamma_signal": -7542, "vega_signal": -5665110, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 25827, "gamma_signal": -556, "vega_signal": -126866, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 96342, "gamma_signal": 1213, "vega_signal": 228804, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": -17386, "gamma_signal": 198, "vega_signal": 265641, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": -54034, "gamma_signal": -1446, "vega_signal": -227121, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 44476, "gamma_signal": -881, "vega_signal": -195643, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 28456, "gamma_signal": -130, "vega_signal": -15611, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 230157, "gamma_signal": 3097, "vega_signal": 561414, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 108115, "gamma_signal": 2247, "vega_signal": 372026, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 7628, "gamma_signal": -90, "vega_signal": -17947, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 319652, "gamma_signal": 4906, "vega_signal": 858860, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": 334392, "gamma_signal": -3129, "vega_signal": -611952, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": -890087, "gamma_signal": -9556, "vega_signal": -1813086, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": -131206, "gamma_signal": 1959, "vega_signal": 420574, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": -350190, "gamma_signal": 3159, "vega_signal": 611601, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": -195427, "gamma_signal": 2495, "vega_signal": 523227, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": 284459, "gamma_signal": 4003, "vega_signal": 166821, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 2473397, "gamma_signal": -38960, "vega_signal": -8458599, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": -43826, "gamma_signal": 1865, "vega_signal": 442200, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": -120157, "gamma_signal": -1835, "vega_signal": -339586, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": 107093, "gamma_signal": -1701, "vega_signal": -369362, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": -14270, "gamma_signal": -129, "vega_signal": -26197, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 390350, "gamma_signal": 5873, "vega_signal": 1044858, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 176215, "gamma_signal": -2907, "vega_signal": -635605, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 583216, "gamma_signal": 7838, "vega_signal": 1406731, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 178694, "gamma_signal": 1163, "vega_signal": 793143, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": -577221, "gamma_signal": 8347, "vega_signal": 1792991, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": 45327, "gamma_signal": 1271, "vega_signal": 198346, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 599282, "gamma_signal": 4335, "vega_signal": 11768218, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 344351, "gamma_signal": -1258, "vega_signal": -2617204, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": -124570, "gamma_signal": -4350, "vega_signal": -681712, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 4171, "gamma_signal": -170, "vega_signal": -44232, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 233844, "gamma_signal": 2020, "vega_signal": 1636208, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": -1205117, "gamma_signal": 10877, "vega_signal": 1903759, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": -20942, "gamma_signal": 456, "vega_signal": 106551, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": 62451, "gamma_signal": 1581, "vega_signal": 252576, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": -205924, "gamma_signal": 3736, "vega_signal": 1249912, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": 165448, "gamma_signal": 1711, "vega_signal": 340821, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": -66878, "gamma_signal": 1199, "vega_signal": 265644, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": -134688, "gamma_signal": -2487, "vega_signal": -426385, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": -159999, "gamma_signal": -1199, "vega_signal": 5214009, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": 62448, "gamma_signal": 1581, "vega_signal": 252561, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": 867384, "gamma_signal": -8028, "vega_signal": -1586252, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": -435851, "gamma_signal": -5158, "vega_signal": -951102, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": -450513, "gamma_signal": 5448, "vega_signal": 2669548, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": -2412281, "gamma_signal": -11658, "vega_signal": -2620785, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": -3249355, "gamma_signal": 36232, "vega_signal": 9386535, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": -604779, "gamma_signal": 7686, "vega_signal": 1623482, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": 227577, "gamma_signal": 3046, "vega_signal": 557734, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": -2154908, "gamma_signal": 21178, "vega_signal": 4245620, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": -212024, "gamma_signal": 2577, "vega_signal": 541727, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": 662131, "gamma_signal": 4649, "vega_signal": 1266657, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 399902, "gamma_signal": 5350, "vega_signal": 969682, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": 143737, "gamma_signal": -2463, "vega_signal": -544316, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": -106702, "gamma_signal": -2208, "vega_signal": -368008, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": 93123, "gamma_signal": -1530, "vega_signal": -335900, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": -529129, "gamma_signal": -4862, "vega_signal": -975024, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 201191, "gamma_signal": -2503, "vega_signal": -528634, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 4041656, "gamma_signal": 18677, "vega_signal": 9463640, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": -103726, "gamma_signal": 15740, "vega_signal": 79374, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": 505162, "gamma_signal": -6441, "vega_signal": -1550937, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": -3509962, "gamma_signal": -59297, "vega_signal": -9040237, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": 552629, "gamma_signal": -6542, "vega_signal": -1365593, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": -1288973, "gamma_signal": -27566, "vega_signal": -5369953, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 173434, "gamma_signal": 353, "vega_signal": 329908, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 1631623, "gamma_signal": 20319, "vega_signal": 57444202, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": -1872852, "gamma_signal": 13801, "vega_signal": 2559995, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": 1471717, "gamma_signal": 3608, "vega_signal": 57854282, "option_type": "C", "stock_price": 6795.65, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": -581242, "gamma_signal": 8175, "vega_signal": 2204187, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": 919933, "gamma_signal": 5533, "vega_signal": 1862850, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 2439321, "gamma_signal": -12083, "vega_signal": -2023086, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 227852, "gamma_signal": 1620, "vega_signal": 1150748, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": -1278798, "gamma_signal": 14110, "vega_signal": 2906383, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": 939721, "gamma_signal": 13498, "vega_signal": 728074, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": -5490703, "gamma_signal": 74446, "vega_signal": 16122017, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": 2622606, "gamma_signal": 44539, "vega_signal": 6543570, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 1187836, "gamma_signal": -5935, "vega_signal": -14886105, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 109488, "gamma_signal": 744, "vega_signal": 157166, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": 167554, "gamma_signal": -2044, "vega_signal": -437166, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": -60495, "gamma_signal": -1042, "vega_signal": -768908, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": -9572, "gamma_signal": 403, "vega_signal": 94729, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": 86810, "gamma_signal": 2533, "vega_signal": 399693, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": -255716, "gamma_signal": 3288, "vega_signal": 704576, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": 15965923, "gamma_signal": 172182, "vega_signal": 33089666, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": -763506, "gamma_signal": 5533, "vega_signal": 1035656, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": 217892, "gamma_signal": 2524, "vega_signal": 484665, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 1783621, "gamma_signal": -16956, "vega_signal": -3413391, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 48029, "gamma_signal": -10922, "vega_signal": -1654598, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": -471529, "gamma_signal": 5952, "vega_signal": 1270739, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": -226816, "gamma_signal": -6729, "vega_signal": -1089230, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": -2876495, "gamma_signal": 26218, "vega_signal": 5212850, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": 2973980, "gamma_signal": 35460, "vega_signal": 6676521, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": -3508, "gamma_signal": 75, "vega_signal": 22727, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": 458109, "gamma_signal": 7296, "vega_signal": -823693, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": 849401, "gamma_signal": -11248, "vega_signal": 7128433, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": -529809, "gamma_signal": -6109, "vega_signal": -7624468, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": -73384, "gamma_signal": 656, "vega_signal": 1107795, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 148953, "gamma_signal": -1041, "vega_signal": -192588, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 183321, "gamma_signal": 4752, "vega_signal": 503438, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": 55924, "gamma_signal": -1038, "vega_signal": -231961, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": -298445, "gamma_signal": -9697, "vega_signal": -322205, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": -331658, "gamma_signal": 8640, "vega_signal": -1456326, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": 234303, "gamma_signal": 2175, "vega_signal": 442700, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 193858, "gamma_signal": -3119, "vega_signal": -686639, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 328207, "gamma_signal": 3077, "vega_signal": 608329, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": -6271, "gamma_signal": -914, "vega_signal": 310567, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": -112381, "gamma_signal": -2234, "vega_signal": -379670, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": -35834, "gamma_signal": 723, "vega_signal": 164350, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": 101306, "gamma_signal": 2310, "vega_signal": -2563488, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": -152571, "gamma_signal": 2797, "vega_signal": 627789, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": 6722718, "gamma_signal": 59317, "vega_signal": 48341389, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": 3018120, "gamma_signal": -23392, "vega_signal": -27208487, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": -8084680, "gamma_signal": -89463, "vega_signal": -42133617, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": -2708940, "gamma_signal": 18956, "vega_signal": 28198814, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": -1139405, "gamma_signal": -5977, "vega_signal": -29438844, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": -2020696, "gamma_signal": 34509, "vega_signal": 10172405, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": -3553991, "gamma_signal": -31289, "vega_signal": -53213153, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": 998901, "gamma_signal": -4741, "vega_signal": -13684981, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": -1943897, "gamma_signal": -36708, "vega_signal": -6372674, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": -4784994, "gamma_signal": 50759, "vega_signal": 2810895, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": 1180452, "gamma_signal": -2482, "vega_signal": 17275728, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 1658849, "gamma_signal": -17054, "vega_signal": -19574037, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 23925, "gamma_signal": 761, "vega_signal": 118404, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": -49932, "gamma_signal": 942, "vega_signal": 212494, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": 424447, "gamma_signal": 3371, "vega_signal": 726997, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": 229963, "gamma_signal": -2629, "vega_signal": -538996, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": -1624314, "gamma_signal": -76039, "vega_signal": -11228764, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 426411, "gamma_signal": -4962, "vega_signal": -2572387, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 11600692, "gamma_signal": 209582, "vega_signal": 36643525, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 69872, "gamma_signal": -818, "vega_signal": -174476, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 247856, "gamma_signal": 4505, "vega_signal": 784880, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": -565333, "gamma_signal": -1507, "vega_signal": -366091, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": 1341996, "gamma_signal": 12113, "vega_signal": 2429451, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": 171867, "gamma_signal": -2242, "vega_signal": -487311, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": -170658, "gamma_signal": -4684, "vega_signal": -1339020, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 194072, "gamma_signal": -2405, "vega_signal": -517878, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": 95861, "gamma_signal": -2967, "vega_signal": -698228, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": -499937, "gamma_signal": -13948, "vega_signal": -2276351, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": -959415, "gamma_signal": 5987, "vega_signal": 1123998, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": -267606, "gamma_signal": -4657, "vega_signal": -835870, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": 163376, "gamma_signal": -2444, "vega_signal": -552099, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": -178082, "gamma_signal": -3829, "vega_signal": -659140, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": -7739486, "gamma_signal": 86743, "vega_signal": 18470636, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": -3924156, "gamma_signal": -102836, "vega_signal": -17709248, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": 9515, "gamma_signal": 350, "vega_signal": -517517, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": 848203, "gamma_signal": 20000, "vega_signal": 3360156, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": -921113, "gamma_signal": 13327, "vega_signal": 2978848, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": 387361, "gamma_signal": 3521, "vega_signal": 1978610, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": 105611, "gamma_signal": -321, "vega_signal": -1363539, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": 1153052, "gamma_signal": 11169, "vega_signal": 2270371, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 193545, "gamma_signal": -3154, "vega_signal": -698911, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 228611, "gamma_signal": 4305, "vega_signal": 760817, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": 652324, "gamma_signal": -1374, "vega_signal": -5516825, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": 99899, "gamma_signal": 1587, "vega_signal": 293666, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": -2326865, "gamma_signal": 17882, "vega_signal": 17889411, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": -509848, "gamma_signal": -5831, "vega_signal": -3510068, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": -1310698, "gamma_signal": -4713, "vega_signal": 78553438, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 1987779, "gamma_signal": -13252, "vega_signal": -29506642, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 439318, "gamma_signal": 6482, "vega_signal": 1187703, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": -306008, "gamma_signal": 2887, "vega_signal": 602138, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": 41693, "gamma_signal": 1128, "vega_signal": 184407, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": -37699, "gamma_signal": 768, "vega_signal": 177063, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": -457462, "gamma_signal": -8240, "vega_signal": -558179, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": 167848, "gamma_signal": -2523, "vega_signal": -562223, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": -4952430, "gamma_signal": -127059, "vega_signal": -21066723, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": 4661, "gamma_signal": 18, "vega_signal": -2729, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": -349145, "gamma_signal": -6301, "vega_signal": 671476, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 11602367, "gamma_signal": -123168, "vega_signal": -58894457, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 5911561, "gamma_signal": 45596, "vega_signal": 37167890, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": -430521, "gamma_signal": -948, "vega_signal": 24499426, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": -1647928, "gamma_signal": -25444, "vega_signal": -4650742, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": -3047060, "gamma_signal": 8767, "vega_signal": 122938695, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": -734113, "gamma_signal": -13683, "vega_signal": -2414638, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": -44800, "gamma_signal": -734, "vega_signal": -197894, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": -1412555, "gamma_signal": -31029, "vega_signal": -6527716, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": -996367, "gamma_signal": 9705, "vega_signal": 851972, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": 125183, "gamma_signal": 2962, "vega_signal": 499179, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": 26191, "gamma_signal": -544, "vega_signal": -127198, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": -333438, "gamma_signal": 642, "vega_signal": -138503, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 1252281, "gamma_signal": -13367, "vega_signal": -2865669, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 73867, "gamma_signal": -805, "vega_signal": -173850, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 27659, "gamma_signal": -1146, "vega_signal": -139414, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": 6716497, "gamma_signal": -69216, "vega_signal": -14746574, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": -263083, "gamma_signal": -2871, "vega_signal": -1949387, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": -5395, "gamma_signal": 179, "vega_signal": 47745, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": 64006, "gamma_signal": 649, "vega_signal": 133717, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": -155376, "gamma_signal": 2866, "vega_signal": 647083, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": 214253, "gamma_signal": 3956, "vega_signal": 690620, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 723134, "gamma_signal": 17805, "vega_signal": 4232911, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": -1406351, "gamma_signal": 21454, "vega_signal": 4761929, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": -127010, "gamma_signal": -2576, "vega_signal": -1104480, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 583974, "gamma_signal": -5149, "vega_signal": -1055406, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": -244436, "gamma_signal": 2913, "vega_signal": 631672, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": -521127, "gamma_signal": -19407, "vega_signal": 28840519, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": -513817, "gamma_signal": 7193, "vega_signal": 1576572, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": -1266447, "gamma_signal": -7758, "vega_signal": -1747494, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": 85154, "gamma_signal": -1928, "vega_signal": -443109, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": -166098, "gamma_signal": -2645, "vega_signal": -477143, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": -327986, "gamma_signal": 2790, "vega_signal": 1941433, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": -54783, "gamma_signal": 1009, "vega_signal": 227322, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": 96848, "gamma_signal": 1674, "vega_signal": 295963, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": -256426, "gamma_signal": 2732, "vega_signal": 577208, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": -165302, "gamma_signal": 293, "vega_signal": -1959467, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": -2924389, "gamma_signal": -42084, "vega_signal": -15215072, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 261153, "gamma_signal": 1431, "vega_signal": 373722, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 106584, "gamma_signal": 2102, "vega_signal": 364526, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 119287, "gamma_signal": -1768, "vega_signal": -392020, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 422609, "gamma_signal": -5217, "vega_signal": -1130575, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 44544, "gamma_signal": 255, "vega_signal": 61380, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 2304658, "gamma_signal": -17612, "vega_signal": -3467743, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": -112809, "gamma_signal": 1766, "vega_signal": 391345, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": -952678, "gamma_signal": -5684, "vega_signal": -1208886, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": -157054, "gamma_signal": 2895, "vega_signal": 655629, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": 1601774, "gamma_signal": 20955, "vega_signal": 6090805, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 50558, "gamma_signal": -968, "vega_signal": -219555, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 6222, "gamma_signal": -104, "vega_signal": -22835, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 312186, "gamma_signal": 3371, "vega_signal": 681103, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 1035535, "gamma_signal": -9632, "vega_signal": -1984982, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 608386, "gamma_signal": 10409, "vega_signal": 3157169, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 1127574, "gamma_signal": -5478, "vega_signal": -10639372, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 84247, "gamma_signal": 1824, "vega_signal": 310698, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 409769, "gamma_signal": -5425, "vega_signal": -1651115, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 708932, "gamma_signal": 13702, "vega_signal": 5409615, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 28308, "gamma_signal": -584, "vega_signal": -135211, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": -6525614, "gamma_signal": 43295, "vega_signal": 42303603, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": -294642, "gamma_signal": 3711, "vega_signal": 795906, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": 50839, "gamma_signal": 1337, "vega_signal": 214550, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": -13403, "gamma_signal": 297, "vega_signal": 72666, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": -232648, "gamma_signal": -2981, "vega_signal": -557595, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 568051, "gamma_signal": 15052, "vega_signal": 2408556, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": 6037820, "gamma_signal": -60940, "vega_signal": -12568976, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": 1265316, "gamma_signal": -136, "vega_signal": 11957489, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": -15808, "gamma_signal": 248, "vega_signal": 53450, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": -114330, "gamma_signal": -2225, "vega_signal": -381676, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": 2670948, "gamma_signal": -17273, "vega_signal": -18070262, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": 102198, "gamma_signal": 2086, "vega_signal": 354631, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": -73567, "gamma_signal": 1274, "vega_signal": 282265, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": 59487, "gamma_signal": 1488, "vega_signal": 241546, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": -7250115, "gamma_signal": 25919, "vega_signal": 65819629, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": 140986, "gamma_signal": 2482, "vega_signal": 434428, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 114890, "gamma_signal": -1734, "vega_signal": -767854, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 238151, "gamma_signal": 7302, "vega_signal": 1142306, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": 837646, "gamma_signal": 2961, "vega_signal": -13437502, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": 68609, "gamma_signal": 1638, "vega_signal": 268347, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 931476, "gamma_signal": 9151, "vega_signal": 1803683, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 262464, "gamma_signal": 4893, "vega_signal": 848067, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": -30137, "gamma_signal": 101, "vega_signal": 918651, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": -88331, "gamma_signal": 3879, "vega_signal": -426408, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 565685, "gamma_signal": -6688, "vega_signal": -1420249, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": -167934, "gamma_signal": 2215, "vega_signal": 478969, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": 30764, "gamma_signal": 922, "vega_signal": 144506, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 214910, "gamma_signal": 4266, "vega_signal": 727694, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": 52585, "gamma_signal": -984, "vega_signal": -219925, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": -88770, "gamma_signal": -1924, "vega_signal": -321989, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 80423, "gamma_signal": -1073, "vega_signal": -230570, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 645411, "gamma_signal": 8761, "vega_signal": 1619574, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 207932, "gamma_signal": -1882, "vega_signal": -380639, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 182045, "gamma_signal": -1855, "vega_signal": -2151838, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": -266257, "gamma_signal": 3810, "vega_signal": 833704, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": 122352, "gamma_signal": 2290, "vega_signal": 397638, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 303240, "gamma_signal": -4163, "vega_signal": -913671, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": -5916764, "gamma_signal": -65237, "vega_signal": -12631548, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": -274161, "gamma_signal": -2945, "vega_signal": -585112, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": -206754, "gamma_signal": 2019, "vega_signal": 415526, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": -98699, "gamma_signal": 638, "vega_signal": 1465596, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": -448263, "gamma_signal": 3582, "vega_signal": 704382, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": 252394, "gamma_signal": 2464, "vega_signal": 462592, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": -446791, "gamma_signal": 3892, "vega_signal": 2166336, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": 10285, "gamma_signal": 146, "vega_signal": 27089, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 624127, "gamma_signal": 6065, "vega_signal": 1197145, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": -123285, "gamma_signal": 1820, "vega_signal": 399508, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": -75563, "gamma_signal": -1725, "vega_signal": -287138, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": -358560, "gamma_signal": 3034, "vega_signal": 602389, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": 170209, "gamma_signal": 4285, "vega_signal": 697946, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": -254253, "gamma_signal": -1457, "vega_signal": -342604, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": 317375, "gamma_signal": -4113, "vega_signal": -888166, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": -34558, "gamma_signal": -587, "vega_signal": -105817, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": -17710, "gamma_signal": 172, "vega_signal": 35876, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": -135827, "gamma_signal": -2416, "vega_signal": -424021, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 66469, "gamma_signal": -1923, "vega_signal": -224121, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": 275484, "gamma_signal": -297, "vega_signal": -5534028, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": -33649, "gamma_signal": -143, "vega_signal": -81680, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": -3868898, "gamma_signal": -77638, "vega_signal": -11813935, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 500730, "gamma_signal": -4747, "vega_signal": -2649736, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 104266, "gamma_signal": 628, "vega_signal": 161778, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": -75503, "gamma_signal": 972, "vega_signal": 208219, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": 240456, "gamma_signal": 4389, "vega_signal": 759729, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": -171840, "gamma_signal": 2748, "vega_signal": 606909, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": 62033, "gamma_signal": 1255, "vega_signal": 209731, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": -64437, "gamma_signal": 1150, "vega_signal": 255451, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": 220151, "gamma_signal": 5610, "vega_signal": 907842, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": -24388, "gamma_signal": 515, "vega_signal": 119386, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": -36664, "gamma_signal": -401, "vega_signal": -1677306, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 41457, "gamma_signal": -811, "vega_signal": -182658, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": 356786, "gamma_signal": -3036, "vega_signal": -601773, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": -653312, "gamma_signal": -4677, "vega_signal": -2899052, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": -5912698, "gamma_signal": 57902, "vega_signal": 11842296, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": -956569, "gamma_signal": -27725, "vega_signal": -5287234, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": -5480679, "gamma_signal": 13986, "vega_signal": 153562305, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": 306035, "gamma_signal": 8601, "vega_signal": 1363567, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": -54162, "gamma_signal": 1005, "vega_signal": 224358, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": 169452, "gamma_signal": 1744, "vega_signal": 350838, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": -141090, "gamma_signal": -3319, "vega_signal": -545390, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 517663, "gamma_signal": -5829, "vega_signal": -1223690, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 458117, "gamma_signal": 4147, "vega_signal": 18088, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 1067495, "gamma_signal": -8039, "vega_signal": -7278256, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 804164, "gamma_signal": 9121, "vega_signal": 1743432, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 86536, "gamma_signal": 209, "vega_signal": 75997, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 241085, "gamma_signal": -3981, "vega_signal": -879091, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 2532433, "gamma_signal": 15346, "vega_signal": 69100404, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": -446483, "gamma_signal": -4073, "vega_signal": -1846453, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 70240, "gamma_signal": 198, "vega_signal": 74460, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 40423, "gamma_signal": 387, "vega_signal": 81278, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": -100549, "gamma_signal": 1588, "vega_signal": 349059, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": -1638601, "gamma_signal": -19862, "vega_signal": -8323580, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": -147112, "gamma_signal": 1462, "vega_signal": 304393, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": 72068, "gamma_signal": 1678, "vega_signal": 276738, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": 343235, "gamma_signal": -5192, "vega_signal": -1138509, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": -2516944, "gamma_signal": -69921, "vega_signal": -11685945, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 8144, "gamma_signal": -127, "vega_signal": -26820, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 675910, "gamma_signal": 10377, "vega_signal": 1858911, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": 320826, "gamma_signal": -711, "vega_signal": -5615810, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": -151096, "gamma_signal": -788, "vega_signal": -195821, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 301121, "gamma_signal": -3290, "vega_signal": -692083, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": -192025, "gamma_signal": 1671, "vega_signal": 337505, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": -39049, "gamma_signal": -1098, "vega_signal": -174006, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 116891, "gamma_signal": 2252, "vega_signal": 385166, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": 56098, "gamma_signal": -1033, "vega_signal": -230021, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": -71315, "gamma_signal": -4789, "vega_signal": -682767, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": 418519, "gamma_signal": -6508, "vega_signal": -1439602, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": -3509472, "gamma_signal": -3873, "vega_signal": -180417885, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 658769, "gamma_signal": -2834, "vega_signal": -533426, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 468130, "gamma_signal": -4730, "vega_signal": -976841, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 496931, "gamma_signal": 6258, "vega_signal": 1178264, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 18462, "gamma_signal": 767, "vega_signal": 194729, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 61194, "gamma_signal": 2190, "vega_signal": 334184, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": -50685, "gamma_signal": -1853, "vega_signal": -296011, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": -1816652, "gamma_signal": 12212, "vega_signal": 2306127, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": 310200, "gamma_signal": -635, "vega_signal": -5604938, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": -1573405, "gamma_signal": -35239, "vega_signal": -5884383, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 229021, "gamma_signal": -2596, "vega_signal": -550567, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 229223, "gamma_signal": 2943, "vega_signal": 550765, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 506052, "gamma_signal": 6857, "vega_signal": 1262518, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 101239, "gamma_signal": 2050, "vega_signal": 350155, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": -26626, "gamma_signal": 555, "vega_signal": 127870, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": 2321906, "gamma_signal": 35355, "vega_signal": 6331325, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": -537762, "gamma_signal": 5703, "vega_signal": 1188028, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": -93024, "gamma_signal": -1078, "vega_signal": -210728, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": -127653, "gamma_signal": 1301, "vega_signal": 273127, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": -229782, "gamma_signal": -3001, "vega_signal": -569790, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 220285, "gamma_signal": -977, "vega_signal": -149615, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 113276, "gamma_signal": 2186, "vega_signal": 376930, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": -170672, "gamma_signal": 2219, "vega_signal": 480422, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": -31728, "gamma_signal": -931, "vega_signal": -147323, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": -326357, "gamma_signal": 4253, "vega_signal": 919830, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": -485736, "gamma_signal": -5210, "vega_signal": 888041, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": 2824335, "gamma_signal": -10105, "vega_signal": -26196665, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": -1011318, "gamma_signal": -10077, "vega_signal": -2449114, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": -53907, "gamma_signal": 999, "vega_signal": 222863, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": -416437, "gamma_signal": -14957, "vega_signal": -2129893, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": -595391, "gamma_signal": 3773, "vega_signal": 724679, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": 242967, "gamma_signal": 4217, "vega_signal": 739744, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": 216801, "gamma_signal": -3637, "vega_signal": -1564898, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": -743875, "gamma_signal": -5637, "vega_signal": -1157932, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": 239548, "gamma_signal": -1532, "vega_signal": -284585, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": -939837, "gamma_signal": -8380, "vega_signal": -2832897, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": -27326, "gamma_signal": 1692, "vega_signal": 402077, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": -703227, "gamma_signal": -16877, "vega_signal": -1807954, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": -553607, "gamma_signal": 5654, "vega_signal": 3654806, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": 2064343, "gamma_signal": 8328, "vega_signal": 3970826, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": 58, "vega_signal": 69214, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": -184575, "gamma_signal": -3695, "vega_signal": -313940, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 302871, "gamma_signal": 227, "vega_signal": 195257, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": -111611, "gamma_signal": 1702, "vega_signal": 372908, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": -3244261, "gamma_signal": -19351, "vega_signal": -76780110, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": -89661, "gamma_signal": 12651, "vega_signal": -6390903, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": 71167, "gamma_signal": 1108, "vega_signal": 201346, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": 700869, "gamma_signal": -1190, "vega_signal": -12635983, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": 262811, "gamma_signal": 3011, "vega_signal": 576151, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": -6170274, "gamma_signal": 55010, "vega_signal": 4109298, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": -79342, "gamma_signal": -1776, "vega_signal": -295656, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 2015488, "gamma_signal": -17032, "vega_signal": -3381720, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": -127677, "gamma_signal": -2330, "vega_signal": -406016, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": -274167, "gamma_signal": 4111, "vega_signal": 899649, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": -57135, "gamma_signal": -1410, "vega_signal": -232264, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 92851, "gamma_signal": -1110, "vega_signal": -238591, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 426538, "gamma_signal": 5707, "vega_signal": 1060144, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 57132, "gamma_signal": -1039, "vega_signal": -232254, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 8493560, "gamma_signal": 95151, "vega_signal": 18333592, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": -9376285, "gamma_signal": 95573, "vega_signal": 24860133, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": -3978913, "gamma_signal": -11059, "vega_signal": -21066936, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": -261707, "gamma_signal": 7978, "vega_signal": -145519, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": 741718, "gamma_signal": 10230, "vega_signal": 1882673, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 3000, "gamma_signal": -264, "vega_signal": -4452587, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 98114, "gamma_signal": 729, "vega_signal": 161203, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": 880291, "gamma_signal": -9195, "vega_signal": -2014863, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": -602729, "gamma_signal": -1515, "vega_signal": -2853106, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": 173897, "gamma_signal": -1756, "vega_signal": -1563755, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": -70423, "gamma_signal": -3053, "vega_signal": -477689, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": -2021624, "gamma_signal": 29289, "vega_signal": 6425914, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": 157975, "gamma_signal": 3129, "vega_signal": 535726, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": -1831254, "gamma_signal": 7698, "vega_signal": 1398996, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": -22876, "gamma_signal": -278, "vega_signal": -54321, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": -433923, "gamma_signal": -9886, "vega_signal": 264360, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 20248, "gamma_signal": -310, "vega_signal": -66572, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 187947, "gamma_signal": -2848, "vega_signal": -1164281, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 333242, "gamma_signal": 6179, "vega_signal": 1076186, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": 142542, "gamma_signal": -4749, "vega_signal": -754785, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": -525257, "gamma_signal": -2901, "vega_signal": 9410662, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": 142724, "gamma_signal": -2152, "vega_signal": -477361, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": -43144, "gamma_signal": -558, "vega_signal": -108244, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": -478881, "gamma_signal": 3503, "vega_signal": 1228148, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": 816150, "gamma_signal": 240, "vega_signal": 4366127, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": -365066, "gamma_signal": 945, "vega_signal": 3083473, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": -29558, "gamma_signal": -877, "vega_signal": -138630, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 262980, "gamma_signal": -2723, "vega_signal": -574713, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 322382, "gamma_signal": 6892, "vega_signal": 1215883, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 4537785, "gamma_signal": -34324, "vega_signal": -8281555, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 706781, "gamma_signal": -8231, "vega_signal": -1764852, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 82349, "gamma_signal": 1897, "vega_signal": 321153, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 115643, "gamma_signal": -1855, "vega_signal": -410135, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 262874, "gamma_signal": -88, "vega_signal": 1093111, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": -165243, "gamma_signal": 2251, "vega_signal": 496430, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": -833527, "gamma_signal": -15069, "vega_signal": -2651478, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": -3682223, "gamma_signal": 38230, "vega_signal": 8052022, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": -1870952, "gamma_signal": -10077, "vega_signal": -5441635, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 3103156, "gamma_signal": -32790, "vega_signal": -6897882, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 550250, "gamma_signal": 7852, "vega_signal": 1438433, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": -58085, "gamma_signal": 981, "vega_signal": 220839, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": -11188, "gamma_signal": -310, "vega_signal": -181946, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 15174, "gamma_signal": -421, "vega_signal": -100647, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 330130, "gamma_signal": 2956, "vega_signal": 598159, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": 102670, "gamma_signal": -1591, "vega_signal": -352038, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": -1637340, "gamma_signal": -25728, "vega_signal": -4487997, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 944777, "gamma_signal": -6056, "vega_signal": -1118243, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 1884012, "gamma_signal": -14882, "vega_signal": -14312419, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 299067, "gamma_signal": 3952, "vega_signal": 30306, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": -234244, "gamma_signal": 2135, "vega_signal": 439267, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": 25459, "gamma_signal": 772, "vega_signal": 122665, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": -38160, "gamma_signal": 1118, "vega_signal": 258409, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": -156967, "gamma_signal": -3213, "vega_signal": -553004, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 204327, "gamma_signal": -3849, "vega_signal": -1196743, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 678493, "gamma_signal": 8389, "vega_signal": 1601480, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 614356, "gamma_signal": -1447, "vega_signal": -6150259, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 3244, "gamma_signal": 101, "vega_signal": 61569, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 318361, "gamma_signal": -4540, "vega_signal": -1003113, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 1524242, "gamma_signal": 17558, "vega_signal": 3408277, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": -192007, "gamma_signal": 2330, "vega_signal": 507298, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": -1917162, "gamma_signal": -27441, "vega_signal": -5126352, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": -136127, "gamma_signal": -415, "vega_signal": -126962, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": -212075, "gamma_signal": 2231, "vega_signal": 39980, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": -2596760, "gamma_signal": -24417, "vega_signal": -4677941, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 243798, "gamma_signal": -3127, "vega_signal": -1709682, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 529009, "gamma_signal": 10849, "vega_signal": 1873091, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 215285, "gamma_signal": -2472, "vega_signal": -534199, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 475755, "gamma_signal": 8262, "vega_signal": 649397, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": -153537, "gamma_signal": 2571, "vega_signal": 575391, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": -84976, "gamma_signal": -2262, "vega_signal": -369390, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": -28060, "gamma_signal": 321, "vega_signal": 68827, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": 1233082, "gamma_signal": 1572, "vega_signal": 33127264, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": -352409, "gamma_signal": 3318, "vega_signal": 689413, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 254804, "gamma_signal": -2842, "vega_signal": -932329, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 414063, "gamma_signal": 5857, "vega_signal": 1871376, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 892060, "gamma_signal": -6649, "vega_signal": -8064834, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 1234904, "gamma_signal": -10317, "vega_signal": -2158503, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": -108717, "gamma_signal": 905, "vega_signal": 1086953, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": -2221955, "gamma_signal": 3218, "vega_signal": -45461269, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": 86889, "gamma_signal": 3756, "vega_signal": -1782179, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": -206401, "gamma_signal": -10989, "vega_signal": -898503, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": -160377, "gamma_signal": 2674, "vega_signal": 592801, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": -226610, "gamma_signal": -3196, "vega_signal": -1634531, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 235501, "gamma_signal": -2597, "vega_signal": -553003, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 433251, "gamma_signal": 8567, "vega_signal": 1481303, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": -8275501, "gamma_signal": 18254, "vega_signal": 156303277, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": 499531, "gamma_signal": 4269, "vega_signal": 2182472, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": -50252, "gamma_signal": -1289, "vega_signal": -209993, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": -1568474, "gamma_signal": 6874, "vega_signal": 26912025, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": -434302, "gamma_signal": -2792, "vega_signal": -597317, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": -1687438, "gamma_signal": 14095, "vega_signal": 2827066, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": 595345, "gamma_signal": 9527, "vega_signal": 12139903, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 375942, "gamma_signal": -2981, "vega_signal": -591600, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 1480588, "gamma_signal": 27456, "vega_signal": 4754688, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": 66653, "gamma_signal": -659, "vega_signal": -766866, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": 520757, "gamma_signal": -749, "vega_signal": 31227912, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": -187616, "gamma_signal": 2316, "vega_signal": 500949, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": -2122013, "gamma_signal": -15870, "vega_signal": -133992025, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 37736, "gamma_signal": 314, "vega_signal": 103776, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 53776, "gamma_signal": 1360, "vega_signal": 221038, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": -1599603, "gamma_signal": 8700, "vega_signal": 2218559, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": 310946, "gamma_signal": 3000, "vega_signal": 593773, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": -264555, "gamma_signal": 4230, "vega_signal": 928368, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": -22100, "gamma_signal": 470, "vega_signal": 109053, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": -612305, "gamma_signal": -9598, "vega_signal": -15388491, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": -255966, "gamma_signal": 3420, "vega_signal": 738788, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": -186181, "gamma_signal": 2403, "vega_signal": 516886, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": 3043740, "gamma_signal": 41239, "vega_signal": 5987544, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": -120164, "gamma_signal": 1783, "vega_signal": 388841, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": -210137, "gamma_signal": 1242, "vega_signal": 224057, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": -569507, "gamma_signal": -9893, "vega_signal": -9708617, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": -64296, "gamma_signal": 1136, "vega_signal": 251353, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": -46447, "gamma_signal": -1225, "vega_signal": -197618, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": -59187, "gamma_signal": 1121, "vega_signal": 247220, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": -244915, "gamma_signal": -3839, "vega_signal": -6155215, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": -634, "vega_signal": -143332, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": -19005, "gamma_signal": -625, "vega_signal": -96235, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 748537, "gamma_signal": 16904, "vega_signal": 2793757, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 771053, "gamma_signal": -15964, "vega_signal": 4339142, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 145904, "gamma_signal": 2569, "vega_signal": 1062351, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": -88503, "gamma_signal": 1513, "vega_signal": 335645, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": -74827, "gamma_signal": -980, "vega_signal": -1049932, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": -41440, "gamma_signal": 1030, "vega_signal": -519124, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": -45513, "gamma_signal": 1826, "vega_signal": 2969686, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": 129099, "gamma_signal": -1837, "vega_signal": -684766, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": -813109, "gamma_signal": -19458, "vega_signal": -3227764, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": -53051, "gamma_signal": 976, "vega_signal": 218379, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": 150945, "gamma_signal": 3172, "vega_signal": -2022468, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": 27387, "gamma_signal": -242, "vega_signal": -436747, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": -4210307, "gamma_signal": -68041, "vega_signal": -14656897, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": -553759, "gamma_signal": 6079, "vega_signal": 1289623, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": 2908362, "gamma_signal": 41246, "vega_signal": 7598149, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 275419, "gamma_signal": -4766, "vega_signal": -1060524, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 533829, "gamma_signal": 8714, "vega_signal": 1584001, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": -37919, "gamma_signal": -6880, "vega_signal": -940614, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": 851225, "gamma_signal": -7989, "vega_signal": -1646480, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": -183321, "gamma_signal": -2304, "vega_signal": -437121, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": -2610427, "gamma_signal": 5428, "vega_signal": 721785, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": 85717, "gamma_signal": 1948, "vega_signal": 772018, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": -441521, "gamma_signal": 4876, "vega_signal": 1032216, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": -765980, "gamma_signal": -5617, "vega_signal": -1116363, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": -68240, "gamma_signal": 2191, "vega_signal": 505634, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": 385560, "gamma_signal": -18748, "vega_signal": 2013005, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": -35328, "gamma_signal": -238, "vega_signal": -86771, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": 131151, "gamma_signal": 2353, "vega_signal": 409876, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": 357292, "gamma_signal": -4396, "vega_signal": -940436, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": -63070, "gamma_signal": -1521, "vega_signal": -248626, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": -75079, "gamma_signal": 1276, "vega_signal": 282266, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 322726, "gamma_signal": 26024, "vega_signal": 3665831, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 162478, "gamma_signal": -1963, "vega_signal": 694273, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 50501, "gamma_signal": 1958, "vega_signal": 294235, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 216799, "gamma_signal": 4816, "vega_signal": 795075, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": 385112, "gamma_signal": 4876, "vega_signal": 5110979, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": 119276, "gamma_signal": -1768, "vega_signal": -385678, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": -348675, "gamma_signal": -2812, "vega_signal": -2176638, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": -574515, "gamma_signal": 4843, "vega_signal": 7989258, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": 488564, "gamma_signal": 8665, "vega_signal": 6064178, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 147034, "gamma_signal": -2024, "vega_signal": -438752, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 1038565, "gamma_signal": 13527, "vega_signal": 483609, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 22055, "gamma_signal": -468, "vega_signal": -108690, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 251941, "gamma_signal": 3065, "vega_signal": 1148415, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 101805, "gamma_signal": -1379, "vega_signal": -293634, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 37553, "gamma_signal": 1635, "vega_signal": 230266, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": -94550, "gamma_signal": 1787, "vega_signal": 399212, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": 14103, "gamma_signal": 501, "vega_signal": 74659, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": -83450, "gamma_signal": 1382, "vega_signal": 309109, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": -219710, "gamma_signal": -4514, "vega_signal": 1864460, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 8967, "gamma_signal": -85, "vega_signal": -17745, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 52965, "gamma_signal": 1356, "vega_signal": 217769, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 293146, "gamma_signal": -2854, "vega_signal": -586473, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 5586880, "gamma_signal": 24643, "vega_signal": 31767010, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": 132436, "gamma_signal": 1945, "vega_signal": -6207308, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": -414787, "gamma_signal": -5409, "vega_signal": -3624700, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": -427921, "gamma_signal": 4833, "vega_signal": 1021093, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": 265073, "gamma_signal": 2987, "vega_signal": 572660, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 71725, "gamma_signal": 1653, "vega_signal": 272671, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": 41229, "gamma_signal": -800, "vega_signal": -179538, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": -903919, "gamma_signal": -12656, "vega_signal": 79958, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": -1849579, "gamma_signal": 20946, "vega_signal": -211673, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": 659095, "gamma_signal": 12330, "vega_signal": 2122552, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 8812920, "gamma_signal": -72279, "vega_signal": -14300545, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": 22108, "gamma_signal": 114, "vega_signal": 33901, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": 1861, "gamma_signal": -325, "vega_signal": 2621492, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 693582, "gamma_signal": 10328, "vega_signal": 3347787, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": 37562671, "gamma_signal": -156965, "vega_signal": -384209787, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": -24755, "gamma_signal": -1091, "vega_signal": -162813, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": 1087493, "gamma_signal": -3415, "vega_signal": -11758658, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": 334865, "gamma_signal": 5107, "vega_signal": 921780, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 82094, "gamma_signal": -986, "vega_signal": -210750, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 180229, "gamma_signal": 936, "vega_signal": -2453490, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": -567244, "gamma_signal": 4641, "vega_signal": 927576, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": 142694, "gamma_signal": 1524, "vega_signal": -767002, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": 166022, "gamma_signal": -474, "vega_signal": -55295, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": -4886799, "gamma_signal": -76234, "vega_signal": -13725198, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": -137623, "gamma_signal": -3368, "vega_signal": -2105307, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": -20256718, "gamma_signal": 148883, "vega_signal": 28845902, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": 1253586, "gamma_signal": 8534, "vega_signal": 3347132, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 302779, "gamma_signal": -3692, "vega_signal": -790229, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 20317, "gamma_signal": -430, "vega_signal": -101323, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": -73537, "gamma_signal": 1250, "vega_signal": 277463, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": 338430, "gamma_signal": 926, "vega_signal": 3605093, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": -101537, "gamma_signal": 1235, "vega_signal": 264013, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 209524, "gamma_signal": -2454, "vega_signal": -525209, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 803384, "gamma_signal": -9897, "vega_signal": -2133826, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 3568171, "gamma_signal": 39322, "vega_signal": 11223151, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 312400, "gamma_signal": -5318, "vega_signal": -1177724, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 143669, "gamma_signal": 7310, "vega_signal": 1025478, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": -520533, "gamma_signal": 6108, "vega_signal": 932755, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": 235592, "gamma_signal": -2281, "vega_signal": 3958291, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": -754196, "gamma_signal": -11707, "vega_signal": -4684450, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": -229317, "gamma_signal": -19, "vega_signal": 5147733, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": -1165174, "gamma_signal": -22945, "vega_signal": -3918335, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": -201917, "gamma_signal": 3141, "vega_signal": 691639, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": -1581273, "gamma_signal": -28800, "vega_signal": -5015885, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": 354892, "gamma_signal": -3414, "vega_signal": -710253, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": -2422841, "gamma_signal": -30975, "vega_signal": -8439282, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": -916565, "gamma_signal": 5873, "vega_signal": 9607033, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": -564745, "gamma_signal": -24507, "vega_signal": -502094, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": 13042345, "gamma_signal": -55011, "vega_signal": -130487907, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": -1667076, "gamma_signal": -3282, "vega_signal": -970917, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": 8812428, "gamma_signal": -38404, "vega_signal": -87991217, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": -278935, "gamma_signal": -5681, "vega_signal": -959163, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": -141925, "gamma_signal": 356, "vega_signal": 3760647, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": -5168698, "gamma_signal": -11875, "vega_signal": -29582542, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": -122918, "gamma_signal": 1798, "vega_signal": 392350, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": 1818850, "gamma_signal": 22063, "vega_signal": 4743868, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": -106257, "gamma_signal": 1630, "vega_signal": 357285, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": -218264, "gamma_signal": -6166, "vega_signal": -971358, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": -297902, "gamma_signal": 4774, "vega_signal": 1048957, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": -264576, "gamma_signal": -6324, "vega_signal": -1946604, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": 770790, "gamma_signal": -6001, "vega_signal": -1170006, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": -308986, "gamma_signal": -5073, "vega_signal": -899270, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": -2224586, "gamma_signal": -24915, "vega_signal": -4768759, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 344167, "gamma_signal": -4292, "vega_signal": -919409, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 69046, "gamma_signal": 1615, "vega_signal": 264730, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": -384208, "gamma_signal": -11312, "vega_signal": -1748473, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": 1775, "gamma_signal": 139, "vega_signal": 38424, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": -27593, "gamma_signal": 170, "vega_signal": -2379, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 60632, "gamma_signal": -1081, "vega_signal": -240595, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 77634, "gamma_signal": -5317, "vega_signal": -408805, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": -779915, "gamma_signal": 10557, "vega_signal": 2283603, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": -15845, "gamma_signal": 346, "vega_signal": 82112, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": -166060, "gamma_signal": -1760, "vega_signal": -1387465, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": -376346, "gamma_signal": 1972, "vega_signal": 343421, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": -2881654, "gamma_signal": -28550, "vega_signal": -4818588, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": 174254, "gamma_signal": -3054, "vega_signal": -678337, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": -142296, "gamma_signal": -2750, "vega_signal": -471643, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": -605164, "gamma_signal": 3875, "vega_signal": 3161585, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": -886428, "gamma_signal": -15831, "vega_signal": -2042249, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": 78408, "gamma_signal": -972, "vega_signal": -206585, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": -96497, "gamma_signal": -1929, "vega_signal": -324292, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 340846, "gamma_signal": -5013, "vega_signal": -1092775, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": -14999, "gamma_signal": -287, "vega_signal": -49416, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": -1433066, "gamma_signal": 23999, "vega_signal": 5280628, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": -89661, "gamma_signal": -2432, "vega_signal": -382088, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": -527071, "gamma_signal": 5093, "vega_signal": 1037790, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": -16823, "gamma_signal": -865, "vega_signal": 1517995, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": -256483, "gamma_signal": 3701, "vega_signal": 804718, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": 316958, "gamma_signal": 1204, "vega_signal": 2595775, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": -34384, "gamma_signal": 685, "vega_signal": 155081, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": 349665, "gamma_signal": 2020, "vega_signal": 4801783, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": -119432, "gamma_signal": 1766, "vega_signal": 384876, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": -117603, "gamma_signal": -2233, "vega_signal": -381122, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": -121382, "gamma_signal": 454, "vega_signal": 69888, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": 88731, "gamma_signal": 3116, "vega_signal": 451280, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": -575377, "gamma_signal": 6255, "vega_signal": 1287395, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": -315156, "gamma_signal": -3763, "vega_signal": -724858, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": -10997870, "gamma_signal": 35054, "vega_signal": 185013858, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": 121682, "gamma_signal": 1157, "vega_signal": 1592204, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": -308689, "gamma_signal": -4998, "vega_signal": -870232, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": 280560, "gamma_signal": -5478, "vega_signal": -1211411, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": -314864, "gamma_signal": -6367, "vega_signal": -1058567, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 476001, "gamma_signal": -7117, "vega_signal": -1535076, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 1089757, "gamma_signal": 13195, "vega_signal": 9069675, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 1148811, "gamma_signal": 9481, "vega_signal": 1886277, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 44271, "gamma_signal": -853, "vega_signal": -189094, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 154839, "gamma_signal": 2588, "vega_signal": 449443, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": -1284525, "gamma_signal": -17927, "vega_signal": -10874893, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": 216159, "gamma_signal": -3658, "vega_signal": -799036, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": -1167866, "gamma_signal": -13473, "vega_signal": -9720555, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": 9076, "gamma_signal": -44, "vega_signal": 318580, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 24849, "gamma_signal": 802, "vega_signal": 119059, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": -10097, "gamma_signal": 180, "vega_signal": 38131, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": 21272, "gamma_signal": -25, "vega_signal": -869630, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 383422, "gamma_signal": -4107, "vega_signal": -848346, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 16557, "gamma_signal": 583, "vega_signal": 85024, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": -490, "gamma_signal": 8, "vega_signal": 3708, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": -111106, "gamma_signal": 5340, "vega_signal": -10506080, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": 1068731, "gamma_signal": -11473, "vega_signal": -2373227, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": -101374, "gamma_signal": -2677, "vega_signal": -418144, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 316296, "gamma_signal": -2929, "vega_signal": -589904, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 1068253, "gamma_signal": 27668, "vega_signal": 4360486, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": -1468, "vega_signal": -233850, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": -94216, "gamma_signal": 1983, "vega_signal": 455777, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": 142162, "gamma_signal": 1969, "vega_signal": 368579, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": -117107, "gamma_signal": 1748, "vega_signal": 379274, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": 7318729, "gamma_signal": 124720, "vega_signal": 21687632, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": -1604581, "gamma_signal": -38467, "vega_signal": -6166920, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 2109135, "gamma_signal": 26907, "vega_signal": 4980592, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": -207140, "gamma_signal": -2860, "vega_signal": -520090, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": 942067, "gamma_signal": -2895, "vega_signal": -3901772, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": -412191, "gamma_signal": -6126, "vega_signal": -1275878, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": -21144, "gamma_signal": 451, "vega_signal": 104152, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": 134332, "gamma_signal": 2421, "vega_signal": 412662, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": -16416, "gamma_signal": -584, "vega_signal": -84341, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": -1983312, "gamma_signal": 17612, "vega_signal": 17668697, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": -2256324, "gamma_signal": -29378, "vega_signal": -5387122, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": -1336066, "gamma_signal": 20784, "vega_signal": 4498417, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": 120963, "gamma_signal": 2294, "vega_signal": 386859, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": -317971, "gamma_signal": -5039, "vega_signal": -882538, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": -37576, "gamma_signal": -1093, "vega_signal": -165908, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 37576, "gamma_signal": 1093, "vega_signal": 165910, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": -72691, "gamma_signal": 870, "vega_signal": 182438, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": -299671, "gamma_signal": -5030, "vega_signal": -871151, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": -8642505, "gamma_signal": -52576, "vega_signal": -49467339, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 8574323, "gamma_signal": -52522, "vega_signal": -50356496, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 289738, "gamma_signal": 878, "vega_signal": 250230, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": -94099, "gamma_signal": 1526, "vega_signal": 327603, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": 183709, "gamma_signal": 2790, "vega_signal": 490466, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": -105755, "gamma_signal": 1970, "vega_signal": 431823, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": -98673, "gamma_signal": -2073, "vega_signal": -338302, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": -206734, "gamma_signal": -2775, "vega_signal": -501040, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": -2215635, "gamma_signal": -12277, "vega_signal": -13194893, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": -1895182, "gamma_signal": -10229, "vega_signal": -12728392, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": -686277, "gamma_signal": -6483, "vega_signal": -2373287, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": -4858478, "gamma_signal": 17064, "vega_signal": 25130263, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": 75497, "gamma_signal": 1766, "vega_signal": 280850, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": 184643, "gamma_signal": -2504, "vega_signal": -529529, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": -33727, "gamma_signal": -1419, "vega_signal": -226362, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": 228580, "gamma_signal": -2616, "vega_signal": -540666, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": -25295, "gamma_signal": -822, "vega_signal": -120515, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 515232, "gamma_signal": -7568, "vega_signal": -1611842, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 745358, "gamma_signal": 2876, "vega_signal": 9894499, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": 2868853, "gamma_signal": -17841, "vega_signal": -11468571, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": -62898, "gamma_signal": -1569, "vega_signal": -245847, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": 240962, "gamma_signal": -3611, "vega_signal": -770633, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": -282493, "gamma_signal": -3096, "vega_signal": 1696777, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 87821, "gamma_signal": -2163, "vega_signal": -486310, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 107854, "gamma_signal": 2182, "vega_signal": 358818, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": -158931, "gamma_signal": 2151, "vega_signal": 454295, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": -16356, "gamma_signal": 559, "vega_signal": 57015, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": -50407, "gamma_signal": -783, "vega_signal": -139925, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": -37627, "gamma_signal": 748, "vega_signal": 165831, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": 195984, "gamma_signal": 3564, "vega_signal": 604906, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": -215108, "gamma_signal": -2431, "vega_signal": -456201, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 96010, "gamma_signal": -1546, "vega_signal": -332037, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 495276, "gamma_signal": 7516, "vega_signal": 1310852, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 350455, "gamma_signal": -2897, "vega_signal": -571272, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 343607, "gamma_signal": 5216, "vega_signal": 908986, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": -555848, "gamma_signal": -8945, "vega_signal": -2786472, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": -215232, "gamma_signal": 3037, "vega_signal": 645295, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": 92913, "gamma_signal": 2033, "vega_signal": -116159, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": -345996, "gamma_signal": 3898, "vega_signal": 796518, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": -15179, "gamma_signal": -406, "vega_signal": -235647, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": -57531, "gamma_signal": 1056, "vega_signal": 229868, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": -46779, "gamma_signal": -1284, "vega_signal": -196397, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 54640, "gamma_signal": 1433, "vega_signal": 221114, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": -111478, "gamma_signal": 1628, "vega_signal": 339687, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": -5968612, "gamma_signal": -48597, "vega_signal": -26726360, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": -585986, "gamma_signal": 5534, "vega_signal": 6665493, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 347366, "gamma_signal": -6212, "vega_signal": -1346498, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": -10273, "gamma_signal": 147, "vega_signal": 29731, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": -438060, "gamma_signal": -3346, "vega_signal": -686727, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": 299554, "gamma_signal": -5085, "vega_signal": -1104901, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": -151306, "gamma_signal": -3557, "vega_signal": -561530, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 5548, "gamma_signal": -122, "vega_signal": -33044, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 626257, "gamma_signal": 6838, "vega_signal": 3365696, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": 726506, "gamma_signal": 1051, "vega_signal": 10626250, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": -44691, "gamma_signal": 885, "vega_signal": 192603, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": -2230793, "gamma_signal": -43867, "vega_signal": -7204028, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 672180, "gamma_signal": -8954, "vega_signal": -1865686, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 131822, "gamma_signal": 4680, "vega_signal": -839206, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": -598744, "gamma_signal": 6470, "vega_signal": 1296297, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": -1624197, "gamma_signal": -10156, "vega_signal": -2223127, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 318429, "gamma_signal": -623, "vega_signal": -8023913, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 1537774, "gamma_signal": 14436, "vega_signal": 9102127, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": 1391486, "gamma_signal": -16449, "vega_signal": 305950, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": 192689, "gamma_signal": 1693, "vega_signal": 1763042, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": 151098, "gamma_signal": -1337, "vega_signal": -262875, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": -330810, "gamma_signal": -5180, "vega_signal": -888783, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": 2326202, "gamma_signal": -22881, "vega_signal": -4519651, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": -291440, "gamma_signal": -3957, "vega_signal": -709124, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": 201420, "gamma_signal": -2438, "vega_signal": -804084, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": -1060338, "gamma_signal": -10940, "vega_signal": -2088075, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 525306, "gamma_signal": -2622, "vega_signal": -444722, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 618019, "gamma_signal": 3776, "vega_signal": 8844089, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": -245149, "gamma_signal": 4012, "vega_signal": 859689, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": -2580405, "gamma_signal": -25288, "vega_signal": -3950840, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": -1385314, "gamma_signal": 9852, "vega_signal": 1748034, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": 168883, "gamma_signal": 4507, "vega_signal": 675345, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": -64153, "gamma_signal": 1179, "vega_signal": 249003, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": -4297656, "gamma_signal": -14146, "vega_signal": -64615148, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 475602, "gamma_signal": -3080, "vega_signal": -527826, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 197256, "gamma_signal": 4093, "vega_signal": 652084, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": -62476, "gamma_signal": -2563, "vega_signal": -352661, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 178276, "gamma_signal": -2967, "vega_signal": -620499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 7026594, "gamma_signal": 107953, "vega_signal": 18496908, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": -150394, "gamma_signal": 2585, "vega_signal": 542956, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": -734264, "gamma_signal": -16081, "vega_signal": -3350316, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": -7742, "gamma_signal": 177, "vega_signal": 44199, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": 4867587, "gamma_signal": 26701, "vega_signal": 28741098, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": 789690, "gamma_signal": -3736, "vega_signal": -18003917, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": -210613, "gamma_signal": -2202, "vega_signal": -428731, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 132482, "gamma_signal": -1972, "vega_signal": -407877, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": -1428, "vega_signal": -298911, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 194792, "gamma_signal": 2941, "vega_signal": 503606, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": -497944, "gamma_signal": -3487, "vega_signal": -2561651, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 11700, "gamma_signal": 274, "vega_signal": 70418, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": -1493177, "gamma_signal": 17757, "vega_signal": 3564632, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": -48525, "gamma_signal": 691, "vega_signal": 138927, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": -371647, "gamma_signal": -7897, "vega_signal": 985026, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 305405, "gamma_signal": -3019, "vega_signal": -584057, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": -12163431, "gamma_signal": -42937, "vega_signal": -121846555, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 6333179, "gamma_signal": -13729, "vega_signal": -150210141, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 143924, "gamma_signal": 2322, "vega_signal": 75725, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 340374, "gamma_signal": -1704, "vega_signal": -1733918, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": -5126354, "gamma_signal": 80718, "vega_signal": 16696341, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": 144024, "gamma_signal": 3503, "vega_signal": 540803, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": -13055109, "gamma_signal": 44333, "vega_signal": 217188839, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": -336643, "gamma_signal": -2728, "vega_signal": -560079, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": -100423, "gamma_signal": 1625, "vega_signal": 336786, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": -2089695, "gamma_signal": -36668, "vega_signal": -5047310, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": 1221222, "gamma_signal": -8141, "vega_signal": -1403658, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": -762093, "gamma_signal": -12050, "vega_signal": -2094881, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": -1333450, "gamma_signal": 6686, "vega_signal": 12536909, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": 64118, "gamma_signal": 1634, "vega_signal": 248229, "option_type": "C", "stock_price": 6791.65, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 52309, "gamma_signal": -1183, "vega_signal": -312832, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 54221, "gamma_signal": 1464, "vega_signal": 219004, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": 715115, "gamma_signal": -7603, "vega_signal": -2883969, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": -1150831, "gamma_signal": -8909, "vega_signal": -1645967, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": -109546, "gamma_signal": 1754, "vega_signal": 360866, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": 851764, "gamma_signal": 9506, "vega_signal": 1727546, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": 141883, "gamma_signal": -2712, "vega_signal": -574025, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": -46079, "gamma_signal": -1454, "vega_signal": -210709, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": 101550, "gamma_signal": -1020, "vega_signal": 2014920, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": -6002819, "gamma_signal": -21656, "vega_signal": -46911038, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": 7953224, "gamma_signal": -30649, "vega_signal": -71504123, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": -1241453, "gamma_signal": -17893, "vega_signal": -3082184, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 1622459, "gamma_signal": -15188, "vega_signal": -2881626, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 517479, "gamma_signal": 1699, "vega_signal": 577869, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 1911677, "gamma_signal": -22623, "vega_signal": -4488778, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 46080, "gamma_signal": 1306, "vega_signal": 193412, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": 1794906, "gamma_signal": -15158, "vega_signal": -17356483, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": 394835, "gamma_signal": 5450, "vega_signal": 939661, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": -227892, "gamma_signal": 3602, "vega_signal": 740207, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": -2429105, "gamma_signal": -1028, "vega_signal": -5280675, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": -38990, "gamma_signal": 333, "vega_signal": 56446, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": 3125657, "gamma_signal": 35243, "vega_signal": 6334193, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": -361651, "gamma_signal": 3191, "vega_signal": 586083, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": 26412, "gamma_signal": 867, "vega_signal": 124221, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 73504, "gamma_signal": 1799, "vega_signal": 274094, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 336430, "gamma_signal": -4848, "vega_signal": -973290, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": -1496531, "gamma_signal": 17635, "vega_signal": 3446617, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": -11396, "gamma_signal": -1054, "vega_signal": -138460, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": -53557, "gamma_signal": 1048, "vega_signal": 216894, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": -3195, "vega_signal": -501456, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 214974, "gamma_signal": -2663, "vega_signal": -524915, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": -136953, "gamma_signal": 5288, "vega_signal": -1560081, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": -152853, "gamma_signal": -2701, "vega_signal": -442347, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 63706, "gamma_signal": 1635, "vega_signal": 246953, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": -60808, "gamma_signal": 1253, "vega_signal": 266258, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": 1469, "vega_signal": 219335, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 189743, "gamma_signal": -2499, "vega_signal": -495874, "option_type": "P", "stock_price": 6794.15, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 15714, "gamma_signal": 2086, "vega_signal": -545668, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 61133, "gamma_signal": -1171, "vega_signal": -239336, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": -102536, "gamma_signal": 1715, "vega_signal": 345064, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": -55771, "gamma_signal": 1090, "vega_signal": 223451, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": -403329, "gamma_signal": 4263, "vega_signal": 1880877, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": 479009, "gamma_signal": 7999, "vega_signal": 2357985, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": 116925, "gamma_signal": -2262, "vega_signal": -462869, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": -142209, "gamma_signal": -2627, "vega_signal": -423972, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 38408, "gamma_signal": -806, "vega_signal": -167584, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": -61147, "gamma_signal": 1172, "vega_signal": 239389, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": 1215523, "gamma_signal": 30296, "vega_signal": 4576289, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 1004455, "gamma_signal": -7181, "vega_signal": -9996038, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 88228, "gamma_signal": 2023, "vega_signal": 311619, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": -76295, "gamma_signal": 1132, "vega_signal": 221567, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": 666310, "gamma_signal": 2438, "vega_signal": 5215236, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 174464, "gamma_signal": -2740, "vega_signal": -552961, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": 89681, "gamma_signal": -872, "vega_signal": -946569, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": -33988, "gamma_signal": -1055, "vega_signal": -151918, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 308349, "gamma_signal": 8512, "vega_signal": 1255768, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 125536, "gamma_signal": 643, "vega_signal": 165547, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": -235323, "gamma_signal": 2801, "vega_signal": 543095, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 132681, "gamma_signal": 132, "vega_signal": 97726, "option_type": "C", "stock_price": 6794.15, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": -483479, "gamma_signal": 4403, "vega_signal": 813662, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": -505827, "gamma_signal": 5782, "vega_signal": 7251446, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": -173097, "gamma_signal": 2730, "vega_signal": 548871, "option_type": "P", "stock_price": 6794.15, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": -705517, "gamma_signal": -18567, "vega_signal": -2763153, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 3558222, "gamma_signal": -59836, "vega_signal": -11993706, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 199260, "gamma_signal": 5084, "vega_signal": 762389, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 18049, "gamma_signal": 392, "vega_signal": 343460, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": -678926, "gamma_signal": -8475, "vega_signal": -2901107, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 261654, "gamma_signal": 2187, "vega_signal": 437495, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": 40985, "gamma_signal": -856, "vega_signal": -175969, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": -1847782, "gamma_signal": -22930, "vega_signal": 7910839, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": -1370245, "gamma_signal": 16592, "vega_signal": 3181888, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 808469, "gamma_signal": -8135, "vega_signal": -1511484, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 406568, "gamma_signal": 2345, "vega_signal": 526069, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": -3793675, "gamma_signal": 31100, "vega_signal": 5527443, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": 1539806, "gamma_signal": 26363, "vega_signal": 4305324, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": 16703, "gamma_signal": -331, "vega_signal": -112460, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": -5209082, "gamma_signal": -78936, "vega_signal": -16313701, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": 29012, "gamma_signal": -539, "vega_signal": -114010, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": -901256, "gamma_signal": -13875, "vega_signal": -3596336, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 49434, "gamma_signal": -997, "vega_signal": -203435, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 8816895, "gamma_signal": 144221, "vega_signal": 22565522, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": -109521, "gamma_signal": 1799, "vega_signal": 359574, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": -804046, "gamma_signal": -23615, "vega_signal": -4755588, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": -329300, "gamma_signal": 3634, "vega_signal": 692492, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": -2905952, "gamma_signal": -20903, "vega_signal": -4045281, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": -84990, "gamma_signal": 1509, "vega_signal": 302908, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": -155456, "gamma_signal": -4888, "vega_signal": -89729, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 227, "gamma_signal": 2258, "vega_signal": 1929422, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": 738304, "gamma_signal": -4755, "vega_signal": -797912, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": -107220, "gamma_signal": -2256, "vega_signal": -354150, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": -107100, "gamma_signal": 1768, "vega_signal": 353885, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": -304872, "gamma_signal": -1303, "vega_signal": -311752, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 179736, "gamma_signal": -1254, "vega_signal": -220471, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 196663, "gamma_signal": 4979, "vega_signal": 751248, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": -4106493, "gamma_signal": 1881, "vega_signal": 180706200, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": -2430457, "gamma_signal": -7853, "vega_signal": -12485948, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": -125701, "gamma_signal": 1963, "vega_signal": 392079, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": -155246, "gamma_signal": -4409, "vega_signal": -652982, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": -1181499, "gamma_signal": 9356, "vega_signal": 1668209, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": -119802, "gamma_signal": -994, "vega_signal": 430443, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": -68449, "gamma_signal": -1239, "vega_signal": -980650, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": -27166, "gamma_signal": -940, "vega_signal": 1358948, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": -3980275, "gamma_signal": -27224, "vega_signal": -45254759, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": -1501496, "gamma_signal": -13767, "vega_signal": -2580842, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": -922212, "gamma_signal": 9838, "vega_signal": 2091892, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": -1860159, "gamma_signal": -17219, "vega_signal": -26606572, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 182012, "gamma_signal": 2922, "vega_signal": 483103, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": -629032, "gamma_signal": -10911, "vega_signal": -1304755, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": 158258, "gamma_signal": -2799, "vega_signal": -563069, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": -166646, "gamma_signal": -2006, "vega_signal": -359799, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 1149270, "gamma_signal": -11049, "vega_signal": -3097550, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 31125, "gamma_signal": 991, "vega_signal": 142490, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": -369577, "gamma_signal": -4023, "vega_signal": -702728, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": -17114, "gamma_signal": 399, "vega_signal": 86317, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": -1389978, "gamma_signal": -8045, "vega_signal": -1566377, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": -1715245, "gamma_signal": 13021, "vega_signal": 2262133, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": 241434, "gamma_signal": 6316, "vega_signal": 943415, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 48994, "gamma_signal": -486, "vega_signal": -92418, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 1663450, "gamma_signal": -7898, "vega_signal": -12987920, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 279420, "gamma_signal": 5041, "vega_signal": 711987, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": -1189769, "gamma_signal": 6322, "vega_signal": 8864494, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": 45658, "gamma_signal": 918, "vega_signal": 575421, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 223719, "gamma_signal": 5649, "vega_signal": 851802, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 5828453, "gamma_signal": -27155, "vega_signal": -58574489, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 19473, "gamma_signal": -2210, "vega_signal": -254410, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": 2285067, "gamma_signal": -7748, "vega_signal": -26016702, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": 5488561, "gamma_signal": -21959, "vega_signal": -54972472, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": -48745, "gamma_signal": -863, "vega_signal": -688162, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 20188, "gamma_signal": 699, "vega_signal": 98981, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": -469691, "gamma_signal": 3049, "vega_signal": 514917, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": 468997, "gamma_signal": 6449, "vega_signal": 1076865, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": -109415, "gamma_signal": 1794, "vega_signal": 358182, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": 167570, "gamma_signal": 1840, "vega_signal": 1393081, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": -192074, "gamma_signal": 2858, "vega_signal": 564159, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": -393393, "gamma_signal": -10913, "vega_signal": -1667495, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": -807774, "gamma_signal": 6683, "vega_signal": 1193936, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 69250, "gamma_signal": 1724, "vega_signal": 260894, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": -106385, "gamma_signal": 2092, "vega_signal": 425682, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": -144987, "gamma_signal": -3341, "vega_signal": -2008851, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 344444, "gamma_signal": 1300, "vega_signal": 2419388, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": -92993, "gamma_signal": 1601, "vega_signal": 321305, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": -69244, "gamma_signal": -1724, "vega_signal": -260875, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": -436056, "gamma_signal": 3157, "vega_signal": 546372, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": 1379651, "gamma_signal": 16039, "vega_signal": 2840741, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": -220391, "gamma_signal": 2709, "vega_signal": 526961, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": -17340, "gamma_signal": -1477, "vega_signal": -263456, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": 439636, "gamma_signal": -4363, "vega_signal": 5005842, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": -357138, "gamma_signal": -3133, "vega_signal": -583050, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": -20144, "gamma_signal": -697, "vega_signal": -98643, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": -50538, "gamma_signal": -1392, "vega_signal": -205909, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": -436688, "gamma_signal": 3151, "vega_signal": 545086, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": -1010295, "gamma_signal": -6989, "vega_signal": -1287617, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": -33468, "gamma_signal": -84, "vega_signal": -26554, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": 151604, "gamma_signal": 4174, "vega_signal": 617689, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 3481457, "gamma_signal": 63277, "vega_signal": 10220552, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 2290257, "gamma_signal": 20110, "vega_signal": 3706338, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": -520028, "gamma_signal": 2681, "vega_signal": 7728512, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": -980556, "gamma_signal": -12862, "vega_signal": -2227633, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 842729, "gamma_signal": -15087, "vega_signal": -3049495, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 91364, "gamma_signal": 2049, "vega_signal": 316934, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 43490, "gamma_signal": 1245, "vega_signal": 183407, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": -124500, "gamma_signal": 2210, "vega_signal": 451184, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": -17237, "gamma_signal": -665, "vega_signal": -92578, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 291491, "gamma_signal": -3043, "vega_signal": -574250, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 16373, "gamma_signal": -744, "vega_signal": -82013, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": 25357, "gamma_signal": -568, "vega_signal": -119106, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": -4320926, "gamma_signal": -68759, "vega_signal": -11379027, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": -24221, "gamma_signal": -813, "vega_signal": -114726, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": -4100503, "gamma_signal": 31042, "vega_signal": 30778592, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": -331472, "gamma_signal": -788, "vega_signal": -2347963, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": -35361, "gamma_signal": 821, "vega_signal": 176790, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": -177327, "gamma_signal": -2889, "vega_signal": -475116, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": -508119, "gamma_signal": 5761, "vega_signal": 1096930, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": -108254, "gamma_signal": -2669, "vega_signal": -401433, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 308879, "gamma_signal": 1700, "vega_signal": 429895, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": -154028, "gamma_signal": -4229, "vega_signal": -624593, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": -5928154, "gamma_signal": -32001, "vega_signal": -44171367, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 246860, "gamma_signal": -1611, "vega_signal": -272726, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 44741, "gamma_signal": 1283, "vega_signal": 187089, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 1402812, "gamma_signal": -8258, "vega_signal": -1394478, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 189822, "gamma_signal": 4668, "vega_signal": 2058233, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": -88708, "gamma_signal": 1567, "vega_signal": 309885, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": -202804, "gamma_signal": -4133, "vega_signal": -645809, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 34011, "gamma_signal": -380, "vega_signal": -456561, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 128280, "gamma_signal": 1468, "vega_signal": 267027, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": -128447, "gamma_signal": -3064, "vega_signal": -1820456, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": -48137, "gamma_signal": 550, "vega_signal": 739490, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": 120770, "gamma_signal": 2417, "vega_signal": 380192, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": 11644, "gamma_signal": -276, "vega_signal": -62017, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": -483489, "gamma_signal": 12648, "vega_signal": 1833152, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 494411, "gamma_signal": 11640, "vega_signal": 1766101, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": -52081, "gamma_signal": 1043, "vega_signal": 210228, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": -269148, "gamma_signal": -3496, "vega_signal": -1677936, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": -157937, "gamma_signal": 2760, "vega_signal": 550288, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": -218399, "gamma_signal": -5404, "vega_signal": -1264096, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 68405, "gamma_signal": 1728, "vega_signal": 257351, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": 112509, "gamma_signal": -1871, "vega_signal": -369635, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": -81086, "gamma_signal": -1102, "vega_signal": 1999125, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": 1062, "vega_signal": 214060, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": -518727, "gamma_signal": -14262, "vega_signal": -4899828, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": -660038, "gamma_signal": 10587, "vega_signal": 2085206, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": -426789, "gamma_signal": -8395, "vega_signal": -1544785, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": -396535, "gamma_signal": 6034, "vega_signal": 1184176, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": -901071, "gamma_signal": -16980, "vega_signal": -2669140, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": -3229720, "gamma_signal": 18265, "vega_signal": 23581836, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": 66278, "gamma_signal": 1982, "vega_signal": 285455, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 282111, "gamma_signal": -3944, "vega_signal": -766868, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 10362246, "gamma_signal": 136348, "vega_signal": 24926325, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": -8536231, "gamma_signal": 83827, "vega_signal": 15475964, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": -91264, "gamma_signal": 1591, "vega_signal": 315684, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": 214155, "gamma_signal": 5197, "vega_signal": 780449, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": -1144617, "gamma_signal": 18198, "vega_signal": 4551324, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": -86625, "gamma_signal": -1993, "vega_signal": -304136, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": -430476, "gamma_signal": 4885, "vega_signal": 923511, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": -1406562, "gamma_signal": -16915, "vega_signal": -3522238, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": -477413, "gamma_signal": 8045, "vega_signal": 1596417, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": 1545898, "gamma_signal": 30449, "vega_signal": 4793464, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": -103622, "gamma_signal": 1732, "vega_signal": 343501, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": 359890, "gamma_signal": 3258, "vega_signal": 3812094, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 2715093, "gamma_signal": -28512, "vega_signal": -5346080, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 76817, "gamma_signal": 2256, "vega_signal": 328666, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": -103622, "gamma_signal": 1732, "vega_signal": 343501, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": -521992, "gamma_signal": 14376, "vega_signal": -59210366, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": -2231531, "gamma_signal": 42903, "vega_signal": 3896279, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": -277744, "gamma_signal": -1672, "vega_signal": -356495, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": -13949, "gamma_signal": 225, "vega_signal": 43731, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": -227421, "gamma_signal": -5256, "vega_signal": -4727628, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": -678223, "gamma_signal": 7870, "vega_signal": 9276695, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": 1499725, "gamma_signal": 13202, "vega_signal": 10866249, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": -2356378, "gamma_signal": 24032, "vega_signal": 2608677, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": -8022, "gamma_signal": -156, "vega_signal": -24549, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 702135, "gamma_signal": -7174, "vega_signal": -1333488, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 1459130, "gamma_signal": 18324, "vega_signal": 3165487, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": 1041864, "gamma_signal": -8093, "vega_signal": -1415404, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": -219407, "gamma_signal": -4504, "vega_signal": -2123888, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": 440624, "gamma_signal": -4097, "vega_signal": -744771, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": -873706, "gamma_signal": -24189, "vega_signal": -3593963, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": -233201, "gamma_signal": 514, "vega_signal": 38049, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": -2304495, "gamma_signal": -42002, "vega_signal": -6806436, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": -1361814, "gamma_signal": 15579, "vega_signal": 3023322, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": 2684171, "gamma_signal": 24494, "vega_signal": 3241924, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": 603919, "gamma_signal": -4407, "vega_signal": -8612893, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": 145469, "gamma_signal": 2331, "vega_signal": 389892, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 2630197, "gamma_signal": 28234, "vega_signal": 5151012, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": -451955, "gamma_signal": 3194, "vega_signal": 4199786, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": 1286881, "gamma_signal": 11481, "vega_signal": 2240726, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": -79686, "gamma_signal": 1419, "vega_signal": 286327, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": 857626, "gamma_signal": 10768, "vega_signal": 4843852, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 2443013, "gamma_signal": 21150, "vega_signal": 453975, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": -1122223, "gamma_signal": 4811, "vega_signal": 9358516, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": 170705, "gamma_signal": 4245, "vega_signal": 93310, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 9011, "gamma_signal": -213, "vega_signal": -49564, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": -595626, "gamma_signal": 13099, "vega_signal": 2726701, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": 193311, "gamma_signal": 6477, "vega_signal": 929521, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": 705023, "gamma_signal": -14813, "vega_signal": -3037034, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": -365030, "gamma_signal": -4452, "vega_signal": -768432, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": -72902, "gamma_signal": 1330, "vega_signal": 268706, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": -2394002, "gamma_signal": -23779, "vega_signal": -4355239, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 220062, "gamma_signal": 6248, "vega_signal": 919520, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": -495772, "gamma_signal": -3007, "vega_signal": -2933224, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": 120197, "gamma_signal": -1895, "vega_signal": -377333, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": -105446, "gamma_signal": -2642, "vega_signal": -958466, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": -240505, "gamma_signal": -3969, "vega_signal": -650806, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": -376297, "gamma_signal": -10430, "vega_signal": -1539562, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": 278678, "gamma_signal": -4058, "vega_signal": -803522, "option_type": "P", "stock_price": 6785.15, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": -16409, "gamma_signal": -2131, "vega_signal": -1678841, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": -838261, "gamma_signal": -10991, "vega_signal": -1896292, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": -1846983, "gamma_signal": 20918, "vega_signal": 10347680, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": -244914, "gamma_signal": -3899, "vega_signal": -1570018, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": 63086, "gamma_signal": -735, "vega_signal": -715583, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": -1989644, "gamma_signal": -23132, "vega_signal": -4141410, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": -1288466, "gamma_signal": 19548, "vega_signal": 3876831, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": -669781, "gamma_signal": -17617, "vega_signal": -2673672, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": -2866245, "gamma_signal": 27385, "vega_signal": 5088865, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": 1048121, "gamma_signal": 13444, "vega_signal": 2348316, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": 4716, "gamma_signal": -109, "vega_signal": -28136, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": -282193, "gamma_signal": -6332, "vega_signal": -972052, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": -234769, "gamma_signal": 3651, "vega_signal": 722380, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": -149181, "gamma_signal": -3683, "vega_signal": -236940, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": -349574, "gamma_signal": 3163, "vega_signal": 578004, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": -279115, "gamma_signal": -3478, "vega_signal": -605105, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": -29459, "gamma_signal": 371, "vega_signal": 72477, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": -196558, "gamma_signal": -2960, "vega_signal": -496422, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": -193795, "gamma_signal": 2836, "vega_signal": 565990, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": 364250, "gamma_signal": 3545, "vega_signal": 652542, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": -186610, "gamma_signal": 2524, "vega_signal": 492963, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": -766553, "gamma_signal": 7576, "vega_signal": 8421820, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": -776782, "gamma_signal": -15848, "vega_signal": -2447439, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": -720203, "gamma_signal": 12310, "vega_signal": 2455285, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": -54677, "gamma_signal": -6698, "vega_signal": -864027, "option_type": "C", "stock_price": 6785.15, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": 1828614, "gamma_signal": -15905, "vega_signal": -2878659, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": 4352850, "gamma_signal": 3017, "vega_signal": 74759781, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": -3183482, "gamma_signal": 11539, "vega_signal": 25930216, "option_type": "P", "stock_price": 6785.15, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": -45155, "gamma_signal": -1278, "vega_signal": -187430, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 407399, "gamma_signal": -5770, "vega_signal": -1132139, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 4056338, "gamma_signal": 40087, "vega_signal": 57981621, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 2563797, "gamma_signal": -5482, "vega_signal": -61498815, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 213037, "gamma_signal": 3035, "vega_signal": 514853, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": -4734373, "gamma_signal": -54675, "vega_signal": -9685479, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 67875, "gamma_signal": -1423, "vega_signal": -292471, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 172081, "gamma_signal": 3651, "vega_signal": 566475, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": 330159, "gamma_signal": -90, "vega_signal": -1230941, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": 1215786, "gamma_signal": 13788, "vega_signal": 2424782, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": 126009, "gamma_signal": -1970, "vega_signal": -387831, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": -158360, "gamma_signal": -3827, "vega_signal": -575609, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": -214312, "gamma_signal": 2605, "vega_signal": 203455, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": -15502, "gamma_signal": 1403, "vega_signal": 155736, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": -1123460, "gamma_signal": 9243, "vega_signal": 8743340, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": 92402, "gamma_signal": 1716, "vega_signal": 275309, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": 354135, "gamma_signal": -3886, "vega_signal": -733281, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": -1248027, "gamma_signal": -26047, "vega_signal": -5471371, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": -277134, "gamma_signal": 4245, "vega_signal": 842193, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 36119, "gamma_signal": -772, "vega_signal": -157137, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 616417, "gamma_signal": 2605, "vega_signal": 564067, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 110339, "gamma_signal": -1466, "vega_signal": -185528, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 409059, "gamma_signal": 9578, "vega_signal": 1448726, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": -378553, "gamma_signal": 6897, "vega_signal": 1372897, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": 316073, "gamma_signal": 9850, "vega_signal": 1412674, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": 168228, "gamma_signal": -2351, "vega_signal": -458469, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": -565585, "gamma_signal": -4054, "vega_signal": -812253, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": 1144020, "gamma_signal": -10301, "vega_signal": -10755351, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": -419122, "gamma_signal": -2904, "vega_signal": -552138, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": -512833, "gamma_signal": 256, "vega_signal": 752774, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": -4474610, "gamma_signal": 47442, "vega_signal": 8870853, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": 702582, "gamma_signal": 10254, "vega_signal": 5518869, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": -7108, "gamma_signal": 169, "vega_signal": 40234, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": -1530046, "gamma_signal": -13520, "vega_signal": -2413217, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": -2224785, "gamma_signal": 18731, "vega_signal": 3396356, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": -4115301, "gamma_signal": -18330, "vega_signal": -30918477, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": -4449287, "gamma_signal": 41231, "vega_signal": 9656759, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": -536620, "gamma_signal": -10132, "vega_signal": -1611562, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 290651, "gamma_signal": 3187, "vega_signal": 567580, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": -130705, "gamma_signal": 2556, "vega_signal": 510210, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": 837300, "gamma_signal": 6656, "vega_signal": 1291707, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 33639, "gamma_signal": -385, "vega_signal": -73946, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 2006247, "gamma_signal": 21278, "vega_signal": 3828160, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": -1251637, "gamma_signal": 20707, "vega_signal": 4106143, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": 2726303, "gamma_signal": -16191, "vega_signal": 22082004, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": -23900, "gamma_signal": 1695, "vega_signal": 355174, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": 7824, "vega_signal": 1158704, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": -1456612, "gamma_signal": 4733, "vega_signal": 22189194, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": 1269985, "gamma_signal": 11975, "vega_signal": 2163885, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": -3745407, "gamma_signal": 12170, "vega_signal": 57055403, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": -323162, "gamma_signal": -3170, "vega_signal": -575821, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 59028, "gamma_signal": 1544, "vega_signal": 229119, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": -61457, "gamma_signal": 632, "vega_signal": -573562, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": 5954704, "gamma_signal": -10317, "vega_signal": 50598307, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": -85894, "gamma_signal": 1328, "vega_signal": 256751, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": -44865, "gamma_signal": -805, "vega_signal": -644267, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 34147, "gamma_signal": -735, "vega_signal": -150029, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 1099806, "gamma_signal": 10430, "vega_signal": 1882939, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": -1884587, "gamma_signal": 22274, "vega_signal": 4273156, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": -191979, "gamma_signal": -3504, "vega_signal": -3377460, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": -230389, "gamma_signal": 4185, "vega_signal": 832032, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": 5471126, "gamma_signal": 30828, "vega_signal": 216025904, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": -81505, "gamma_signal": -22783, "vega_signal": -2987996, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": -178645, "gamma_signal": 2166, "vega_signal": 410801, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": 287553, "gamma_signal": 10682, "vega_signal": 1490232, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": 456793, "gamma_signal": -3073, "vega_signal": -520448, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": -6614231, "gamma_signal": -55076, "vega_signal": -17789559, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": -1658395, "gamma_signal": 17412, "vega_signal": -3871153, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": -7505, "gamma_signal": -302, "vega_signal": -42072, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": 1608028, "gamma_signal": -25646, "vega_signal": -5048629, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": 68309, "gamma_signal": 707, "vega_signal": 871301, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 134245, "gamma_signal": -2525, "vega_signal": -503369, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 680695, "gamma_signal": 12671, "vega_signal": 2013909, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 834857, "gamma_signal": -4480, "vega_signal": -7723739, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 3191445, "gamma_signal": 20231, "vega_signal": 3941889, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": 421669, "gamma_signal": 5905, "vega_signal": -2805952, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": 960546, "gamma_signal": 9565, "vega_signal": 1724459, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 151988, "gamma_signal": -395, "vega_signal": -3770212, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 199766, "gamma_signal": 1908, "vega_signal": 1516743, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": -5219490, "gamma_signal": 16912, "vega_signal": 79355891, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": 1640526, "gamma_signal": 13970, "vega_signal": -2880885, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": -1245910, "gamma_signal": 57831, "vega_signal": -83894314, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": 1332589, "gamma_signal": 13737, "vega_signal": 2414114, "option_type": "C", "stock_price": 6782.65, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": -2642058, "gamma_signal": 32552, "vega_signal": 6738708, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": 12718656, "gamma_signal": 26425, "vega_signal": 81083114, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 87306, "gamma_signal": -1534, "vega_signal": -303600, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": -1581702, "gamma_signal": 5324, "vega_signal": 24174310, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": 1346788, "gamma_signal": 12082, "vega_signal": 4835073, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 972742, "gamma_signal": -9380, "vega_signal": -1703377, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 6177868, "gamma_signal": 48052, "vega_signal": 220433533, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 2573989, "gamma_signal": 28105, "vega_signal": 5005124, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": 109829, "gamma_signal": -781, "vega_signal": -1544596, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 313058, "gamma_signal": -631, "vega_signal": -5599507, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 294715, "gamma_signal": -2775, "vega_signal": -501350, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 87871, "gamma_signal": 2018, "vega_signal": 304646, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": -60525, "gamma_signal": 1167, "vega_signal": 232946, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": -2650430, "gamma_signal": -41268, "vega_signal": -6791836, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 84183, "gamma_signal": 1592, "vega_signal": 251806, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": -1439090, "gamma_signal": 11362, "vega_signal": 11531385, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": -34252, "gamma_signal": 737, "vega_signal": 150077, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": 42065, "gamma_signal": 790, "vega_signal": 125196, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 308424, "gamma_signal": -3101, "vega_signal": -571949, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 6503824, "gamma_signal": 17667, "vega_signal": 33799033, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": -338741, "gamma_signal": 3988, "vega_signal": 755025, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": 1831750, "gamma_signal": 12726, "vega_signal": -593742, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 5208755, "gamma_signal": -16906, "vega_signal": -79291037, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 190488, "gamma_signal": 2938, "vega_signal": 485907, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": 1185223, "gamma_signal": -6476, "vega_signal": -397932, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": -11430, "gamma_signal": -274, "vega_signal": -41618, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": 56569, "gamma_signal": -927, "vega_signal": -184082, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": -179131, "gamma_signal": -1854, "vega_signal": -1438439, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": 470130, "gamma_signal": -5801, "vega_signal": -1108777, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": -396647, "gamma_signal": -3001, "vega_signal": -14675905, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": 156419, "gamma_signal": 4341, "vega_signal": 963249, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": -1379677, "gamma_signal": 18315, "vega_signal": -195443420, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 236208, "gamma_signal": -2789, "vega_signal": -532895, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 4622667, "gamma_signal": 56885, "vega_signal": 9866292, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": 136050, "gamma_signal": -1340, "vega_signal": -255300, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": -52372, "gamma_signal": -816, "vega_signal": -136620, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": -614687, "gamma_signal": 12531, "vega_signal": 2520180, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": -934763, "gamma_signal": -26179, "vega_signal": -7002322, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 236132, "gamma_signal": -2788, "vega_signal": -532735, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 995458, "gamma_signal": 18205, "vega_signal": 2876580, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": -3900469, "gamma_signal": 48188, "vega_signal": 9251919, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": -976111, "gamma_signal": 10869, "vega_signal": 1777668, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": 738809, "gamma_signal": 6154, "vega_signal": 1142240, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 712619, "gamma_signal": 6759, "vega_signal": 11572501, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 66832, "gamma_signal": -1254, "vega_signal": -250284, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 54247, "gamma_signal": 954, "vega_signal": 155134, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 121429, "gamma_signal": -1912, "vega_signal": -376800, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 2133559, "gamma_signal": 14297, "vega_signal": 2719732, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": -3094760, "gamma_signal": 30770, "vega_signal": 5711632, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": -114286, "gamma_signal": -2327, "vega_signal": -362562, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": -279674, "gamma_signal": 2978, "vega_signal": 560741, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": 32666, "gamma_signal": 774, "vega_signal": 116495, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": 73508, "gamma_signal": -1347, "vega_signal": -268081, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": -60228, "gamma_signal": -1094, "vega_signal": -176420, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 48082, "gamma_signal": -1080, "vega_signal": -225033, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 617116, "gamma_signal": 7892, "vega_signal": 1346023, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 59808, "gamma_signal": 966, "vega_signal": 160535, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 103638, "gamma_signal": -1720, "vega_signal": -340125, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 1067670, "gamma_signal": 24030, "vega_signal": 4538112, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 349344, "gamma_signal": -4946, "vega_signal": -966159, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 1171566, "gamma_signal": -16118, "vega_signal": -5151069, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 128416, "gamma_signal": 2472, "vega_signal": 390216, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": -694182, "gamma_signal": 3776, "vega_signal": 2610751, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": 423356, "gamma_signal": 6650, "vega_signal": 1603905, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": -207909, "gamma_signal": 2502, "vega_signal": 2550850, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": 534138, "gamma_signal": 6088, "vega_signal": 2343749, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": 234646, "gamma_signal": -4147, "vega_signal": -826625, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": -65897, "gamma_signal": -148, "vega_signal": 5877655, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": -93732, "gamma_signal": 1387, "vega_signal": 268240, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": 1191480, "gamma_signal": 8422, "vega_signal": 1673440, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": 757773, "gamma_signal": -7276, "vega_signal": -266417, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": -2615447, "gamma_signal": -36666, "vega_signal": -6170345, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": -2058048, "gamma_signal": 32982, "vega_signal": 7367763, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": 403150, "gamma_signal": 7222, "vega_signal": 4743859, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": 288173, "gamma_signal": -4681, "vega_signal": -927788, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": -251176, "gamma_signal": -4771, "vega_signal": -754356, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 588615, "gamma_signal": -5762, "vega_signal": -2736689, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 88534, "gamma_signal": 1002, "vega_signal": 1285218, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": 178236, "gamma_signal": -2048, "vega_signal": 409069, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": -924783, "gamma_signal": -15793, "vega_signal": -4437662, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": -4136176, "gamma_signal": 29861, "vega_signal": 6022722, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": 3640363, "gamma_signal": 21330, "vega_signal": 4340741, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": -547693, "gamma_signal": 2488, "vega_signal": 393378, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1082, "vega_signal": 155165, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": 7682, "gamma_signal": 9, "vega_signal": 10451, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": -64539, "gamma_signal": -6445, "vega_signal": 438957, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": -103937, "gamma_signal": -7437, "vega_signal": 14847375, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": -88665, "gamma_signal": 847, "vega_signal": 934298, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": 449999, "gamma_signal": 11603, "vega_signal": 1078139, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": -64693, "gamma_signal": 1368, "vega_signal": 279585, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": -3621479, "gamma_signal": -19846, "vega_signal": -1314805, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": -753433, "gamma_signal": 12215, "vega_signal": 5359155, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": 2015946, "gamma_signal": 5602, "vega_signal": 57393819, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": -9836735, "gamma_signal": 21320, "vega_signal": 317789850, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": -12342, "gamma_signal": -471, "vega_signal": -64287, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 86880, "gamma_signal": -576, "vega_signal": -1164110, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 192491, "gamma_signal": 4988, "vega_signal": 727280, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": -22114, "gamma_signal": -761, "vega_signal": -104878, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": -2647053, "gamma_signal": 28617, "vega_signal": 25905723, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": -9179557, "gamma_signal": -57644, "vega_signal": -49716984, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": 7493656, "gamma_signal": -42757, "vega_signal": -40134283, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": 275926, "gamma_signal": 2004, "vega_signal": 1705810, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": -221169, "gamma_signal": 2317, "vega_signal": 2658241, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": 247182, "gamma_signal": 6578, "vega_signal": 1032222, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": -197997, "gamma_signal": 2566, "vega_signal": 493978, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": -29963, "gamma_signal": -1186, "vega_signal": -1480500, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": -134447, "gamma_signal": 1940, "vega_signal": 1122080, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": -209271, "gamma_signal": -36, "vega_signal": -1421045, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": -987588, "gamma_signal": 14497, "vega_signal": 2836928, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": 271295, "gamma_signal": 1994, "vega_signal": 1697009, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 490530, "gamma_signal": 10993, "vega_signal": 257945, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": -487963, "gamma_signal": 7698, "vega_signal": 3138132, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": 31030, "gamma_signal": 979, "vega_signal": 138097, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": -43892, "gamma_signal": 470, "vega_signal": 556656, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": -106087, "gamma_signal": -2255, "vega_signal": -344609, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": -225259, "gamma_signal": 2981, "vega_signal": 1739374, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": 1363264, "gamma_signal": 7116, "vega_signal": 10383912, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 2471267, "gamma_signal": 24164, "vega_signal": 12258861, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": -82573, "gamma_signal": 1487, "vega_signal": -7993, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1425, "vega_signal": 205584, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1425, "vega_signal": 205581, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 332363, "gamma_signal": -3130, "vega_signal": -573141, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": -204680, "gamma_signal": 2589, "vega_signal": 501109, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": -466362, "gamma_signal": -2235, "vega_signal": -11906626, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": -599294, "gamma_signal": 6414, "vega_signal": 2112872, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": -286510, "gamma_signal": 2206, "vega_signal": -39745, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": 196194, "gamma_signal": 5163, "vega_signal": -953256, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": -64840, "gamma_signal": 1302, "vega_signal": -125179, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": 160315, "gamma_signal": 3831, "vega_signal": 568890, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 60561, "gamma_signal": -227, "vega_signal": 493148, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 92665, "gamma_signal": 2085, "vega_signal": 314366, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": -347707, "gamma_signal": 3978, "vega_signal": 1911441, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": -39516, "gamma_signal": 432, "vega_signal": 512985, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": -60178, "gamma_signal": -1921, "vega_signal": -269150, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": -76313, "gamma_signal": 1392, "vega_signal": 274443, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": 945772, "gamma_signal": 12555, "vega_signal": 2837092, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": 291869, "gamma_signal": -4629, "vega_signal": -906258, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": -20710, "gamma_signal": -716, "vega_signal": -99162, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": -364257, "gamma_signal": 3684, "vega_signal": 679044, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": 118891, "gamma_signal": 2398, "vega_signal": 370562, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": 3295297, "gamma_signal": -7595, "vega_signal": -49609297, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": -594499, "gamma_signal": -11993, "vega_signal": -1852947, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": -21432, "gamma_signal": -438, "vega_signal": -394748, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": -111901, "gamma_signal": 1170, "vega_signal": 1340755, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": 171346, "gamma_signal": 1475, "vega_signal": 1096926, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": -228765, "gamma_signal": 2383, "vega_signal": 2725842, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": -64473, "gamma_signal": 1079, "vega_signal": -4603386, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": -96867, "gamma_signal": 1918, "vega_signal": 382383, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": -238158, "gamma_signal": 3610, "vega_signal": 700993, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": -82886, "gamma_signal": -2058, "vega_signal": -627175, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": -66416, "gamma_signal": 888, "vega_signal": 168405, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": 323407, "gamma_signal": 6289, "vega_signal": 1923721, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": -114168, "gamma_signal": 1195, "vega_signal": 1362258, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": 233598, "gamma_signal": 3137, "vega_signal": 528172, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": -8905, "gamma_signal": 82, "vega_signal": 81972, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": -52177, "gamma_signal": -1448, "vega_signal": -207068, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 113126, "gamma_signal": -1843, "vega_signal": -358645, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": -284225, "gamma_signal": 3349, "vega_signal": 1206256, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": -1049964, "gamma_signal": -25120, "vega_signal": -4307730, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": -1752603, "gamma_signal": 19884, "vega_signal": 3732922, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": -702158, "gamma_signal": -17727, "vega_signal": -5227416, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": -459304, "gamma_signal": 7906, "vega_signal": 1544322, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": 332659, "gamma_signal": 5135, "vega_signal": 830325, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 42331, "gamma_signal": -882, "vega_signal": -176253, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 847126, "gamma_signal": 5782, "vega_signal": 1087419, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": -399638, "gamma_signal": 5493, "vega_signal": -473979, "option_type": "C", "stock_price": 6782.65, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": -1784096, "gamma_signal": 18232, "vega_signal": 7369741, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": -905640, "gamma_signal": -13103, "vega_signal": -13476847, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 46682, "gamma_signal": -954, "vega_signal": -190139, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 3468743, "gamma_signal": 43255, "vega_signal": 7235969, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": -3624170, "gamma_signal": 34100, "vega_signal": 8053532, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": -432687, "gamma_signal": 3152, "vega_signal": 536426, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": 395426, "gamma_signal": 5041, "vega_signal": 1869290, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 3383952, "gamma_signal": 27153, "vega_signal": 5035843, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": -2628111, "gamma_signal": 11040, "vega_signal": 21017165, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": -293193, "gamma_signal": -3862, "vega_signal": -8497053, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": -1843041, "gamma_signal": 30050, "vega_signal": -6270947, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": -758449, "gamma_signal": -14925, "vega_signal": -1711562, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": -801677, "gamma_signal": 1522, "vega_signal": 7208871, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": 94210, "gamma_signal": 3459, "vega_signal": -74200, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": 846169, "gamma_signal": -5597, "vega_signal": -7069953, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": 2228435, "gamma_signal": -5694, "vega_signal": 58951796, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": -599662, "gamma_signal": 7597, "vega_signal": 1453339, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": -782989, "gamma_signal": -11550, "vega_signal": -12098530, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": -3094296, "gamma_signal": 10822, "vega_signal": 63587210, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": 1891498, "gamma_signal": 31731, "vega_signal": 13565393, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": 795217, "gamma_signal": 1027, "vega_signal": -13852518, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": 728039, "gamma_signal": -958, "vega_signal": -2947341, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": -3075105, "gamma_signal": 26375, "vega_signal": 14994677, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": -446964, "gamma_signal": 5862, "vega_signal": -3333091, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": -9210044, "gamma_signal": 98533, "vega_signal": 28986960, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": 1566594, "gamma_signal": -1846, "vega_signal": 10051692, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 2898560, "gamma_signal": -19459, "vega_signal": -14723214, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 162624, "gamma_signal": 2781, "vega_signal": 444900, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": -2136501, "gamma_signal": 20900, "vega_signal": 4848354, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": 184541, "gamma_signal": 4148, "vega_signal": 625198, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": -1480725, "gamma_signal": 12761, "vega_signal": 7451123, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": 8562196, "gamma_signal": 92660, "vega_signal": 21479382, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": 156434, "gamma_signal": 13125, "vega_signal": 2881081, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": -41734, "gamma_signal": -664, "vega_signal": -102667, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": -6513831, "gamma_signal": 56327, "vega_signal": 35983798, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": 258690, "gamma_signal": 3121, "vega_signal": 544315, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 158578, "gamma_signal": 642, "vega_signal": 186317, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 295954, "gamma_signal": -5360, "vega_signal": -1068378, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 110595, "gamma_signal": -565, "vega_signal": -1866501, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": -219280, "gamma_signal": 875, "vega_signal": 123632, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": -385745, "gamma_signal": -16869, "vega_signal": -13333318, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": 238482, "gamma_signal": 48, "vega_signal": -4531850, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": -1847427, "gamma_signal": 20138, "vega_signal": 3832985, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": -275233, "gamma_signal": -3136, "vega_signal": -553732, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": -536630, "gamma_signal": -13658, "vega_signal": -4308316, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": 1015104, "gamma_signal": -3433, "vega_signal": -5040867, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": 405382, "gamma_signal": 11333, "vega_signal": 1658176, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": -421472, "gamma_signal": 7759, "vega_signal": 1546493, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": 68042, "gamma_signal": 928, "vega_signal": 160913, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": 225324, "gamma_signal": -3600, "vega_signal": -711401, "option_type": "P", "stock_price": 6778.65, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": -108037, "gamma_signal": -2799, "vega_signal": -1073347, "option_type": "C", "stock_price": 6778.15, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": -73265, "gamma_signal": 720, "vega_signal": 132135, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": 1551028, "gamma_signal": 30506, "vega_signal": 4981499, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": -2824731, "gamma_signal": 42056, "vega_signal": 8296400, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": 124336, "gamma_signal": 2727, "vega_signal": 829852, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 161427, "gamma_signal": 2690, "vega_signal": 441546, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": -89918, "gamma_signal": 1105, "vega_signal": 215135, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": 8634, "gamma_signal": 250, "vega_signal": 144624, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": 119758, "gamma_signal": -944, "vega_signal": -175811, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": -645719, "gamma_signal": -10760, "vega_signal": -1766212, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": -2320983, "gamma_signal": 29334, "vega_signal": 13461481, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": 1050331, "gamma_signal": 13156, "vega_signal": 5382984, "option_type": "C", "stock_price": 6779.15, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": -774648, "gamma_signal": 7978, "vega_signal": 1515142, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": -3734, "vega_signal": -723985, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": -270352, "gamma_signal": -5387, "vega_signal": -1459332, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": -249967, "gamma_signal": 2955, "vega_signal": -1358796, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 26838, "gamma_signal": 849, "vega_signal": 121930, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": -370217, "gamma_signal": 5566, "vega_signal": 1101742, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": 2880464, "gamma_signal": 34532, "vega_signal": 10058678, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 422736, "gamma_signal": 10499, "vega_signal": 1834730, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": -166281, "gamma_signal": 2297, "vega_signal": 466705, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": 321456, "gamma_signal": 3091, "vega_signal": 567733, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": -378187, "gamma_signal": 5794, "vega_signal": 1151313, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": -71177, "gamma_signal": -1712, "vega_signal": -259432, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": -636562, "gamma_signal": 11409, "vega_signal": 2294605, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": -1402237, "gamma_signal": 16532, "vega_signal": 3858635, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": 52577, "gamma_signal": 1398, "vega_signal": 207200, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": -222728, "gamma_signal": 3536, "vega_signal": 704158, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": 180539, "gamma_signal": 1076, "vega_signal": 238944, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": -134374, "gamma_signal": 1998, "vega_signal": 397280, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": 350428, "gamma_signal": 7069, "vega_signal": 1105325, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": -1763665, "gamma_signal": 15666, "vega_signal": 2893862, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": 1679908, "gamma_signal": 20929, "vega_signal": 14151182, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": 1120550, "gamma_signal": 7192, "vega_signal": -17521712, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": -1015751, "gamma_signal": -14506, "vega_signal": -2413600, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 1612083, "gamma_signal": -23657, "vega_signal": -4650915, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 162098, "gamma_signal": 3539, "vega_signal": 541540, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 3940520, "gamma_signal": -60336, "vega_signal": -11884310, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 22696, "gamma_signal": 755, "vega_signal": 106216, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": -109781, "gamma_signal": 1773, "vega_signal": 349608, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": 296640, "gamma_signal": 3132, "vega_signal": 561609, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 81775, "gamma_signal": 2076, "vega_signal": 309297, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": -210020, "gamma_signal": 4288, "vega_signal": 870801, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": 109345, "gamma_signal": 1211, "vega_signal": -1689512, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": -18279, "gamma_signal": 418, "vega_signal": 88771, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": 183635, "gamma_signal": 1041, "vega_signal": 233649, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 3161571, "gamma_signal": 28656, "vega_signal": 6032048, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": -3074582, "gamma_signal": 6349, "vega_signal": 74673106, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": -27672, "gamma_signal": -879, "vega_signal": -124902, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 241686, "gamma_signal": 17081, "vega_signal": 2220385, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": 397092, "gamma_signal": -3131, "vega_signal": -555218, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": -755194, "gamma_signal": -3587, "vega_signal": 1381455, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": -56457, "gamma_signal": -1487, "vega_signal": -218161, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 84607, "gamma_signal": -1660, "vega_signal": -336582, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 905114, "gamma_signal": 10918, "vega_signal": 5959791, "option_type": "C", "stock_price": 6782.45, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": -191123, "gamma_signal": 2482, "vega_signal": 480765, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": -632868, "gamma_signal": -6271, "vega_signal": -1131621, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 98762, "gamma_signal": 2127, "vega_signal": 325502, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 18316, "gamma_signal": -183, "vega_signal": -340657, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": -311359, "gamma_signal": 2395, "vega_signal": 420374, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": 990763, "gamma_signal": 15428, "vega_signal": 2128376, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 2648056, "gamma_signal": -12127, "vega_signal": -11829550, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 963769, "gamma_signal": 9636, "vega_signal": 1656400, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": 3348950, "gamma_signal": -19185, "vega_signal": -9721728, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": -111932, "gamma_signal": -2279, "vega_signal": -353540, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 149074, "gamma_signal": -2622, "vega_signal": -460070, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 40713, "gamma_signal": 1179, "vega_signal": 169721, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": 53872, "gamma_signal": -1051, "vega_signal": -210591, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": -185961, "gamma_signal": -2878, "vega_signal": -474422, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": -365774, "gamma_signal": 6255, "vega_signal": 1235748, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": 28430, "gamma_signal": 902, "vega_signal": 127487, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 118430, "gamma_signal": -2261, "vega_signal": -452211, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 775461, "gamma_signal": 13763, "vega_signal": 5175712, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": 21458324, "gamma_signal": -157603, "vega_signal": -27311221, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": -1247356, "gamma_signal": -14269, "vega_signal": -1856527, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": -135253, "gamma_signal": 5, "vega_signal": -48876, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": 743741, "gamma_signal": 15395, "vega_signal": 2288133, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 359641, "gamma_signal": -4629, "vega_signal": -895116, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 298407, "gamma_signal": 4273, "vega_signal": 718205, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": -126029, "gamma_signal": 1941, "vega_signal": 381195, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": -485102, "gamma_signal": -10834, "vega_signal": -1656669, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": -48641, "gamma_signal": -446, "vega_signal": 2950363, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": -4651766, "gamma_signal": 9633, "vega_signal": 89831130, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": 638466, "gamma_signal": 7223, "vega_signal": 4922663, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": 408176, "gamma_signal": 928, "vega_signal": -7709229, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": -151028, "gamma_signal": -1836, "vega_signal": -314654, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 57470, "gamma_signal": -1113, "vega_signal": -220872, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 6079429, "gamma_signal": 75060, "vega_signal": 12927127, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": -1447803, "gamma_signal": 30281, "vega_signal": 6100716, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": -996616, "gamma_signal": 16510, "vega_signal": 3234503, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": 430015, "gamma_signal": 11130, "vega_signal": 1635273, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": -62986, "gamma_signal": 1194, "vega_signal": 236460, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": -41028, "gamma_signal": -1191, "vega_signal": -170562, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": -845601, "gamma_signal": 16132, "vega_signal": 3207481, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": -1394876, "gamma_signal": -26874, "vega_signal": -4204191, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 20598, "gamma_signal": -469, "vega_signal": -97793, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 126807, "gamma_signal": 2443, "vega_signal": 382199, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": -188985, "gamma_signal": 2477, "vega_signal": 477638, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": -155899, "gamma_signal": -3361, "vega_signal": -511943, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 34714, "gamma_signal": 1051, "vega_signal": 149487, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": -84124, "gamma_signal": -2420, "vega_signal": -346489, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": -1646401, "gamma_signal": 22362, "vega_signal": 4280021, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": 586615, "gamma_signal": 6847, "vega_signal": 1182196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": -4652716, "gamma_signal": 36306, "vega_signal": 6316635, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": -103376, "gamma_signal": 1723, "vega_signal": 335112, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": 288130, "gamma_signal": 3178, "vega_signal": 556943, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": 131480, "gamma_signal": -2012, "vega_signal": -390644, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": -616082, "gamma_signal": -8988, "vega_signal": -1489140, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": 866734, "gamma_signal": -6245, "vega_signal": -1098568, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": -2789636, "gamma_signal": -14549, "vega_signal": -40300451, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": -112282, "gamma_signal": 1819, "vega_signal": 353745, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": 747446, "gamma_signal": 6252, "vega_signal": 1147197, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": -332308, "gamma_signal": 477, "vega_signal": 8021305, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": 502200, "gamma_signal": 10831, "vega_signal": 1643603, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 265368, "gamma_signal": 1985, "vega_signal": 1684273, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": -186721, "gamma_signal": 2469, "vega_signal": 474641, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": -228660, "gamma_signal": -7384, "vega_signal": -557953, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": -827123, "gamma_signal": 10799, "vega_signal": 2055049, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": -45293, "gamma_signal": 4930, "vega_signal": -275211, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": -5590271, "gamma_signal": 49626, "vega_signal": 8889229, "option_type": "P", "stock_price": 6780.15, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": 181273, "gamma_signal": 811, "vega_signal": 1244513, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": -1075912, "gamma_signal": 10584, "vega_signal": 1956837, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 272840, "gamma_signal": -4119, "vega_signal": -799694, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 355067, "gamma_signal": 6649, "vega_signal": 1037945, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 849255, "gamma_signal": -4458, "vega_signal": -772368, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 32480, "gamma_signal": 994, "vega_signal": 141460, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 137338, "gamma_signal": 1511, "vega_signal": 273462, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 323508, "gamma_signal": -2469, "vega_signal": -265380, "option_type": "C", "stock_price": 6780.65, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 41446, "gamma_signal": -855, "vega_signal": -169478, "option_type": "P", "stock_price": 6780.65, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 295269, "gamma_signal": 3835, "vega_signal": 661579, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": -155258, "gamma_signal": 2452, "vega_signal": 484285, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": 28531, "gamma_signal": 2464, "vega_signal": 317491, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": -3818744, "gamma_signal": 58681, "vega_signal": 11452410, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": 378294, "gamma_signal": 1838, "vega_signal": 1725207, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": -48303, "gamma_signal": -1182, "vega_signal": 85132, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": -26800, "gamma_signal": -860, "vega_signal": -121133, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": 2073, "vega_signal": 315574, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": -1006894, "gamma_signal": 8254, "vega_signal": 1460566, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": 653634, "gamma_signal": 6277, "vega_signal": 1130820, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 180224, "gamma_signal": 2849, "vega_signal": 465542, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": -123219, "gamma_signal": -2409, "vega_signal": -374283, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 458253, "gamma_signal": -7051, "vega_signal": -1375177, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 85275, "gamma_signal": 1951, "vega_signal": 293130, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": 952708, "gamma_signal": -8989, "vega_signal": -1654662, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": -152673, "gamma_signal": -1747, "vega_signal": -1317027, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 14953, "gamma_signal": 545, "vega_signal": 74578, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": -134609, "gamma_signal": 2132, "vega_signal": 423544, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": 219522, "gamma_signal": 4527, "vega_signal": 695272, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 38633, "gamma_signal": -666, "vega_signal": -404573, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 27427, "gamma_signal": 880, "vega_signal": 123310, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": -1150, "gamma_signal": 23, "vega_signal": 7740, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": -7040210, "gamma_signal": -21209, "vega_signal": -82297605, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 329815, "gamma_signal": -878, "vega_signal": -3627357, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": -681176, "gamma_signal": -7845, "vega_signal": -2647056, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 23731, "gamma_signal": 465, "vega_signal": 428912, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": -283064, "gamma_signal": 4186, "vega_signal": 994449, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 28164, "gamma_signal": -615, "vega_signal": -125989, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 152571, "gamma_signal": 2668, "vega_signal": 425231, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": -126860, "gamma_signal": 1949, "vega_signal": 381111, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": -197855, "gamma_signal": -1303, "vega_signal": -251253, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": -883755, "gamma_signal": -11483, "vega_signal": -2556910, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": -436163, "gamma_signal": 4432, "vega_signal": 800266, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": 4907592, "gamma_signal": 17536, "vega_signal": 3312800, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": -341066, "gamma_signal": 7166, "vega_signal": 1434664, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 41063, "gamma_signal": 775, "vega_signal": 121392, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": -573, "gamma_signal": 5, "vega_signal": 12693, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": -356145, "gamma_signal": 845, "vega_signal": -6738687, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 836941, "gamma_signal": -3391, "vega_signal": -3806053, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 97930, "gamma_signal": 2126, "vega_signal": 321716, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": -183811, "gamma_signal": 1665, "vega_signal": 305119, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": -41827, "gamma_signal": -692, "vega_signal": -675443, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 3883, "vega_signal": 754817, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": -300067, "gamma_signal": -3167, "vega_signal": -558468, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 131389, "gamma_signal": -1153, "vega_signal": -209222, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 2726003, "gamma_signal": 19860, "vega_signal": 3559165, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": -260430, "gamma_signal": -4181, "vega_signal": -1402506, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": -181378, "gamma_signal": -2858, "vega_signal": -465315, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 32928, "gamma_signal": 1005, "vega_signal": 142498, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": 274087, "gamma_signal": -2928, "vega_signal": -547627, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": -4965629, "gamma_signal": -6642, "vega_signal": -99828079, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 20643940, "gamma_signal": -39248, "vega_signal": -430197976, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 11186, "gamma_signal": 96, "vega_signal": 644052, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": -5964, "gamma_signal": 84, "vega_signal": 15796, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": 312126, "gamma_signal": 3152, "vega_signal": 561152, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 218474, "gamma_signal": 4793, "vega_signal": 725552, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": -259966, "gamma_signal": 2869, "vega_signal": 539791, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": 132015, "gamma_signal": 326, "vega_signal": -405649, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": 256502, "gamma_signal": -3930, "vega_signal": -765354, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": -121336, "gamma_signal": -2386, "vega_signal": -369705, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": 128251, "gamma_signal": -1965, "vega_signal": -382677, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": -73381, "gamma_signal": -1768, "vega_signal": -262821, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": 4184231, "gamma_signal": -29960, "vega_signal": -47348558, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": 5008780, "gamma_signal": 22262, "vega_signal": 34619543, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": -1469452, "gamma_signal": 15046, "vega_signal": 17335874, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 2424369, "gamma_signal": 12408, "vega_signal": 9832627, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": -616579, "gamma_signal": 5804, "vega_signal": 2535158, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": 63211, "gamma_signal": 1605, "vega_signal": 235723, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": 232695, "gamma_signal": -2734, "vega_signal": -519920, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": -6016830, "gamma_signal": -9803, "vega_signal": -129018878, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 5238684, "gamma_signal": -13209, "vega_signal": -60424882, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 71912, "gamma_signal": -186, "vega_signal": -3206929, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 718380, "gamma_signal": 10866, "vega_signal": 1755544, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": 7900651, "gamma_signal": -46770, "vega_signal": -34542282, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": 42654, "gamma_signal": 4467, "vega_signal": 595409, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": 6203215, "gamma_signal": -31684, "vega_signal": -32417579, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": 1509912, "gamma_signal": 25975, "vega_signal": 4129181, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": -1467382, "gamma_signal": 17623, "vega_signal": 3342066, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": -49855, "gamma_signal": -2989, "vega_signal": -388645, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": 3151839, "gamma_signal": -21584, "vega_signal": -3602065, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": -8313715, "gamma_signal": -38559, "vega_signal": -53766213, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": -1212300, "gamma_signal": 10726, "vega_signal": -2124487, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": -4039892, "gamma_signal": 6640, "vega_signal": -104981161, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": 20628394, "gamma_signal": -42106, "vega_signal": -435143247, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": 597266, "gamma_signal": -6073, "vega_signal": -1114473, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": -454027, "gamma_signal": 3221, "vega_signal": -33930727, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": 2681999, "gamma_signal": -17018, "vega_signal": -31651909, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": -302538, "gamma_signal": -4194, "vega_signal": -3343143, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": 455923, "gamma_signal": -7614, "vega_signal": -1530637, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": 138927, "gamma_signal": -447, "vega_signal": 1305261, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": -12766964, "gamma_signal": -79142, "vega_signal": -77276163, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 2193985, "gamma_signal": -45522, "vega_signal": -71802069, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 147243, "gamma_signal": 2869, "vega_signal": 1170019, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": -46394, "gamma_signal": 955, "vega_signal": 186243, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": -1605793, "gamma_signal": -2542, "vega_signal": -17325568, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": -184696, "gamma_signal": -2181, "vega_signal": -536527, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": 5579022, "gamma_signal": -20050, "vega_signal": -37025758, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": -858086, "gamma_signal": -6905, "vega_signal": -1129644, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": -120060, "gamma_signal": 2779, "vega_signal": 568546, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": 407101, "gamma_signal": 2854, "vega_signal": 535995, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": 357306, "gamma_signal": -1699, "vega_signal": -1987503, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": -1647415, "gamma_signal": -28867, "vega_signal": -4395566, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": -137693, "gamma_signal": 2539, "vega_signal": 488692, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": -705339, "gamma_signal": -10349, "vega_signal": -1648399, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": 738919, "gamma_signal": -7419, "vega_signal": -1312782, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": -171849, "gamma_signal": -2695, "vega_signal": -425669, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": -213323, "gamma_signal": 2705, "vega_signal": 501335, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": -2086146, "gamma_signal": -29850, "vega_signal": -16097492, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": -85244, "gamma_signal": 1541, "vega_signal": 294423, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": 1001338, "gamma_signal": 8476, "vega_signal": 5476905, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": -35282, "gamma_signal": 581, "vega_signal": 107365, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": 910797, "gamma_signal": 21100, "vega_signal": 3054791, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": -5858694, "gamma_signal": -34671, "vega_signal": -119985183, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": -80742, "gamma_signal": 2592, "vega_signal": -4092058, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": -115537, "gamma_signal": -2596, "vega_signal": -745664, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": -40426, "gamma_signal": -1516, "vega_signal": -808680, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 353116, "gamma_signal": 5478, "vega_signal": 501916, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": -16954, "gamma_signal": 397, "vega_signal": 82521, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": -125441, "gamma_signal": 671, "vega_signal": -1131349, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": -53191, "gamma_signal": 1108, "vega_signal": 223046, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": -337718, "gamma_signal": -6718, "vega_signal": -1005191, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": -206375, "gamma_signal": 618, "vega_signal": 7830775, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": 584133, "gamma_signal": 11147, "vega_signal": 1680856, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": 95384, "gamma_signal": -1654, "vega_signal": -315276, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": -993957, "gamma_signal": -19033, "vega_signal": -2859886, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": 3396820, "gamma_signal": -26227, "vega_signal": -4271805, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": 63555, "gamma_signal": 429, "vega_signal": 2209965, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": 664495, "gamma_signal": 2846, "vega_signal": 4682979, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": -1871987, "gamma_signal": -28698, "vega_signal": -19652279, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 247601, "gamma_signal": 4771, "vega_signal": 1085788, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 114950, "gamma_signal": 3157, "vega_signal": 437917, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": 347214, "gamma_signal": -3649, "vega_signal": -668738, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": -245887, "gamma_signal": -3822, "vega_signal": -595516, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": -49777, "gamma_signal": 1019, "vega_signal": 196360, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": 34557, "gamma_signal": 1091, "vega_signal": 147658, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": -212515, "gamma_signal": -3156, "vega_signal": -499843, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 316837, "gamma_signal": -5175, "vega_signal": 3526107, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": -48557, "gamma_signal": -6253, "vega_signal": 383527, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": -7053, "gamma_signal": 596, "vega_signal": -385927, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": 1200284, "gamma_signal": 14726, "vega_signal": 4094227, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": -1588599, "gamma_signal": 15744, "vega_signal": 10255529, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": -150585, "gamma_signal": -2952, "vega_signal": -439176, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": 26109, "gamma_signal": -588, "vega_signal": -117804, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": -9117, "gamma_signal": -367, "vega_signal": -48597, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": -93244, "gamma_signal": 1647, "vega_signal": 310039, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": 130759, "gamma_signal": 2601, "vega_signal": 386130, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 313800, "gamma_signal": 5705, "vega_signal": 1885621, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": 1488232, "gamma_signal": -15784, "vega_signal": -2779495, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": 282193, "gamma_signal": 4874, "vega_signal": 748638, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": 2443647, "gamma_signal": -33032, "vega_signal": 74772537, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": -1059321, "gamma_signal": 11147, "vega_signal": 1951247, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": 2598713, "gamma_signal": 3933, "vega_signal": 12611907, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 235059, "gamma_signal": 5544, "vega_signal": 791634, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 47722, "gamma_signal": 1387, "vega_signal": 189838, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 69995, "gamma_signal": -639, "vega_signal": -1058247, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 40220, "gamma_signal": -362, "vega_signal": -590552, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 151125, "gamma_signal": -2269, "vega_signal": -420007, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 73117, "gamma_signal": 1034, "vega_signal": 168344, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 283650, "gamma_signal": -3106, "vega_signal": -549854, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 217184, "gamma_signal": 4679, "vega_signal": 680344, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": 4717, "gamma_signal": -646, "vega_signal": 665656, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": 39162, "gamma_signal": -243, "vega_signal": -791057, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 72069, "gamma_signal": -1364, "vega_signal": -258294, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": 111098, "gamma_signal": -1859, "vega_signal": -347931, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": -2040468, "gamma_signal": -5218, "vega_signal": 40755, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": -3827, "gamma_signal": 34, "vega_signal": 48190, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": 38080, "gamma_signal": -815, "vega_signal": -159231, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": -11645571, "gamma_signal": -73534, "vega_signal": -116654231, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": -3217221, "gamma_signal": 35078, "vega_signal": -17293551, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": -1731, "vega_signal": -240709, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": -21929, "gamma_signal": 503, "vega_signal": 101947, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 185640, "gamma_signal": -1501, "vega_signal": -1461116, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": 25620, "gamma_signal": -296, "vega_signal": -361635, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": 80255, "gamma_signal": 229, "vega_signal": 1012641, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": -5508, "gamma_signal": 832, "vega_signal": -887332, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": 224636, "gamma_signal": 3215, "vega_signal": 5850117, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": -6080523, "gamma_signal": -141279, "vega_signal": -20252890, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 47383, "gamma_signal": -418, "vega_signal": -670299, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 106322, "gamma_signal": 3093, "vega_signal": 191475, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": -45725, "gamma_signal": 405, "vega_signal": 652142, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": 32781, "gamma_signal": 1039, "vega_signal": 141032, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": 4510506, "gamma_signal": -58942, "vega_signal": -10782390, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": -45246, "gamma_signal": -1330, "vega_signal": -181770, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": -12903, "gamma_signal": 305, "vega_signal": 65199, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": -686443, "gamma_signal": -5913, "vega_signal": -9020967, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 20917, "gamma_signal": -774, "vega_signal": -218650, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 96550, "gamma_signal": 1971, "vega_signal": 290717, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 275088, "gamma_signal": -3055, "vega_signal": -544687, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 2509593, "gamma_signal": 28196, "vega_signal": 10560915, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": 43330, "gamma_signal": 4167, "vega_signal": -1312695, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": 1617631, "gamma_signal": -22390, "vega_signal": -2356062, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 41947, "gamma_signal": -702, "vega_signal": -128417, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": -45997, "gamma_signal": 584, "vega_signal": 104941, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": -517795, "gamma_signal": -9906, "vega_signal": -8694045, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": -1285064, "gamma_signal": 19991, "vega_signal": 7742115, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": 138860, "gamma_signal": 3699, "vega_signal": 521946, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 402587, "gamma_signal": -3158, "vega_signal": -3035365, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 150935, "gamma_signal": 1388, "vega_signal": 1654326, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": -46782, "gamma_signal": 967, "vega_signal": 186340, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": 91481, "gamma_signal": 1431, "vega_signal": 952932, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": -178226, "gamma_signal": 2845, "vega_signal": 534387, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": -112093, "gamma_signal": -3906, "vega_signal": -517397, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": -4534302, "gamma_signal": -27905, "vega_signal": -43020362, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": 3956406, "gamma_signal": -8689, "vega_signal": -14982142, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": 109740, "gamma_signal": 3060, "vega_signal": 420912, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": -1267424, "gamma_signal": -14869, "vega_signal": -2490862, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": 2118020, "gamma_signal": -17508, "vega_signal": -6149152, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": -568752, "gamma_signal": -2670, "vega_signal": -3715637, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 5399716, "gamma_signal": -44179, "vega_signal": -7293065, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 278541, "gamma_signal": 6333, "vega_signal": 909291, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 2731778, "gamma_signal": -7235, "vega_signal": -69409886, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 2507, "gamma_signal": 861, "vega_signal": 98988, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 2060390, "gamma_signal": -20644, "vega_signal": -3574569, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 456898, "gamma_signal": 4084, "vega_signal": 739196, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": 1699998, "gamma_signal": 13094, "vega_signal": 166602, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": 3806432, "gamma_signal": -19479, "vega_signal": -34218829, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": -33094, "gamma_signal": -1055, "vega_signal": -141986, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": 43825, "gamma_signal": -718, "vega_signal": -139425, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": -127307, "gamma_signal": -2560, "vega_signal": -378093, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": 317900, "gamma_signal": -3216, "vega_signal": -558336, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": -16844, "gamma_signal": -499, "vega_signal": -406970, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": -202005, "gamma_signal": 2665, "vega_signal": 486498, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": 3056140, "gamma_signal": 40155, "vega_signal": 6404299, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": -8026576, "gamma_signal": 75436, "vega_signal": 12868512, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": -214843, "gamma_signal": -1128, "vega_signal": -1517016, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": -9069032, "gamma_signal": 33194, "vega_signal": 147296138, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": 54861, "gamma_signal": 1530, "vega_signal": 210422, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": -364609, "gamma_signal": 4979, "vega_signal": 901848, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": -69691, "gamma_signal": -1812, "vega_signal": -250804, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": -114485, "gamma_signal": 1919, "vega_signal": 352933, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": -271304, "gamma_signal": -1879, "vega_signal": -361078, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": -100392, "gamma_signal": -603, "vega_signal": -126512, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": -909563, "gamma_signal": -1325, "vega_signal": -30426079, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": 5714642, "gamma_signal": -16804, "vega_signal": -98412890, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": 165027, "gamma_signal": 3205, "vega_signal": 472400, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 943598, "gamma_signal": 11042, "vega_signal": 1793650, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": 528734, "gamma_signal": 3459, "vega_signal": 3304323, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": 1809431, "gamma_signal": 6135, "vega_signal": 6217282, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": -44288, "gamma_signal": 1356, "vega_signal": -913515, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": 291022, "gamma_signal": 966, "vega_signal": 3579152, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 2300809, "gamma_signal": 63380, "vega_signal": 8003016, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 400667, "gamma_signal": -10414, "vega_signal": -1570075, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 2832604, "gamma_signal": 25131, "vega_signal": 4312637, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 2096393, "gamma_signal": -13758, "vega_signal": -5668706, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 34173, "gamma_signal": 1082, "vega_signal": 145348, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": -9033350, "gamma_signal": 38379, "vega_signal": 147962937, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": 249229, "gamma_signal": 3746, "vega_signal": 590134, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": 273502, "gamma_signal": -10021, "vega_signal": -1959893, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": -30935, "gamma_signal": -842, "vega_signal": -1160961, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 155929, "gamma_signal": 1841, "vega_signal": 1332801, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": -339131, "gamma_signal": 1498, "vega_signal": 125435, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": -208015, "gamma_signal": -2868, "vega_signal": -456972, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": -769565, "gamma_signal": -19202, "vega_signal": -2692953, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 691694, "gamma_signal": 7278, "vega_signal": 776779, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": 5399140, "gamma_signal": -30012, "vega_signal": -62286802, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": -88913, "gamma_signal": -2099, "vega_signal": -298042, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": -28668, "gamma_signal": 630, "vega_signal": -1131652, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": 222337, "gamma_signal": -1453, "vega_signal": -3862966, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": -16500, "gamma_signal": -348, "vega_signal": -278413, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": 892789, "gamma_signal": -2727, "vega_signal": -5170582, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": -512093, "gamma_signal": -13531, "vega_signal": -2618321, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 3608303, "gamma_signal": -26743, "vega_signal": -4295557, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": -529242, "gamma_signal": 1828, "vega_signal": 8785501, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": -314984, "gamma_signal": -3044, "vega_signal": -832313, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": 7358540, "gamma_signal": -20542, "vega_signal": -134851100, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": -237125, "gamma_signal": -7025, "vega_signal": -957631, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": -1071669, "gamma_signal": -9072, "vega_signal": -1596782, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": -557902, "gamma_signal": -12347, "vega_signal": -1297974, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": -180558, "gamma_signal": 3028, "vega_signal": 561789, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": -107288, "gamma_signal": -2373, "vega_signal": -338041, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 34006, "gamma_signal": 1349, "vega_signal": 174480, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 81955, "gamma_signal": 2018, "vega_signal": 281379, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 153864, "gamma_signal": -2886, "vega_signal": -536398, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": -777448, "gamma_signal": -7853, "vega_signal": -1338399, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": 35883, "gamma_signal": -330, "vega_signal": -539475, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": -51519, "gamma_signal": -1479, "vega_signal": -200076, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 117806, "gamma_signal": 3158, "vega_signal": 432273, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": -94221, "gamma_signal": -2199, "vega_signal": -309933, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": -1698172, "gamma_signal": -19472, "vega_signal": -7227488, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": -51001, "gamma_signal": 1047, "vega_signal": 198552, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": 2420, "gamma_signal": 107, "vega_signal": 14966, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": -434515, "gamma_signal": 6630, "vega_signal": 1208690, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": -21936, "gamma_signal": -325, "vega_signal": -54923, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 51008, "gamma_signal": -1047, "vega_signal": -198579, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 195797, "gamma_signal": 3911, "vega_signal": 569924, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 113411, "gamma_signal": 1234, "vega_signal": 212825, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": -848282, "gamma_signal": 14543, "vega_signal": 2680520, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": -96353, "gamma_signal": -3478, "vega_signal": 289569, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": 115326, "gamma_signal": -1922, "vega_signal": -353876, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": -1680204, "gamma_signal": -1524, "vega_signal": -33874752, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 50973, "gamma_signal": 1456, "vega_signal": 198232, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": -15049, "gamma_signal": 355, "vega_signal": 73910, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": -67853, "gamma_signal": -1046, "vega_signal": -162461, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 1301975, "gamma_signal": 25070, "vega_signal": 3697420, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": 326431, "gamma_signal": -5724, "vega_signal": -1119329, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": 20996, "gamma_signal": 739, "vega_signal": 97635, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": 1210, "gamma_signal": 2042, "vega_signal": -1917382, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": -451, "vega_signal": -91809, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 527272, "gamma_signal": 7498, "vega_signal": 1172046, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 52457, "gamma_signal": -1068, "vega_signal": -202602, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 100928, "gamma_signal": 3170, "vega_signal": 425728, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": -96709, "gamma_signal": 1592, "vega_signal": 724549, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": -762323, "gamma_signal": -23050, "vega_signal": -3108675, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": -75346, "gamma_signal": 1418, "vega_signal": 264770, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": 43954, "gamma_signal": 1324, "vega_signal": 176676, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": 58542, "gamma_signal": -952, "vega_signal": -559834, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": -16488, "gamma_signal": -123, "vega_signal": -24038, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": -198490, "gamma_signal": -2002, "vega_signal": -355172, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": -162696, "gamma_signal": -4039, "vega_signal": -562685, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": -204481, "gamma_signal": 3562, "vega_signal": 653400, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": -15877, "gamma_signal": -432, "vega_signal": -243098, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 141244, "gamma_signal": -2202, "vega_signal": -400537, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 83367, "gamma_signal": 2041, "vega_signal": 284131, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": -369995, "gamma_signal": -12452, "vega_signal": -1759464, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": -15521, "gamma_signal": 1920, "vega_signal": -1261127, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": -33312, "gamma_signal": 2080, "vega_signal": 237071, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": -222681, "gamma_signal": -3234, "vega_signal": -504818, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 2139646, "gamma_signal": -27935, "vega_signal": -4965089, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 218042, "gamma_signal": 936, "vega_signal": 216388, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": 40715, "gamma_signal": -945, "vega_signal": -234707, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": 1138624, "gamma_signal": 15690, "vega_signal": 22202464, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": -86325, "gamma_signal": 2029, "vega_signal": 413921, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": -6817, "gamma_signal": 1627, "vega_signal": 176261, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": -350875, "gamma_signal": 2480, "vega_signal": 5181107, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": 107107, "gamma_signal": 2368, "vega_signal": 336573, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": 2803302, "gamma_signal": -24612, "vega_signal": 1832681, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": 8426, "gamma_signal": -2981, "vega_signal": 955801, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": -381990, "gamma_signal": -14958, "vega_signal": -1987118, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": 197236, "gamma_signal": 1662, "vega_signal": -1251017, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 110655, "gamma_signal": 3380, "vega_signal": 451120, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": -70590, "gamma_signal": -1833, "vega_signal": -252078, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": 379952, "gamma_signal": -8352, "vega_signal": -1606014, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": -19104, "gamma_signal": -533, "vega_signal": -72711, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": 34653, "gamma_signal": -306, "vega_signal": -51383, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": 36442, "gamma_signal": -155, "vega_signal": 763909, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": 2891996, "gamma_signal": -31672, "vega_signal": -5471175, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": -618553, "gamma_signal": -6923, "vega_signal": -5950904, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": -72726, "gamma_signal": 1392, "vega_signal": 257565, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": -7860156, "gamma_signal": -81856, "vega_signal": -59329789, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": 2090880, "gamma_signal": -32478, "vega_signal": -5894874, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": -81930, "gamma_signal": -2015, "vega_signal": -280390, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": -14257, "gamma_signal": 197, "vega_signal": 34814, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": 279890, "gamma_signal": 3903, "vega_signal": 2415804, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": -1602314, "gamma_signal": 14286, "vega_signal": 2357746, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": 200444, "gamma_signal": 5435, "vega_signal": 742043, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": 27795, "gamma_signal": 782, "vega_signal": 168498, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": -282556, "gamma_signal": -5576, "vega_signal": -809947, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": 49027, "gamma_signal": -1025, "vega_signal": -193115, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": -253291, "gamma_signal": -3415, "vega_signal": -525457, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": -51769, "gamma_signal": 1217, "vega_signal": 248228, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": -9135, "gamma_signal": -248, "vega_signal": -33477, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": -1190744, "gamma_signal": 20335, "vega_signal": 3713401, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": -36161, "gamma_signal": -1135, "vega_signal": -151178, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": -28887, "gamma_signal": -685, "vega_signal": -398305, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": -144106, "gamma_signal": 2232, "vega_signal": 404159, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": -8045, "gamma_signal": 957, "vega_signal": -1002593, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": -693131, "gamma_signal": 12133, "vega_signal": 2221497, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 79891, "gamma_signal": 1988, "vega_signal": 275018, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": -103936, "gamma_signal": -2024, "vega_signal": 475224, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": -77950, "gamma_signal": 1256, "vega_signal": 232100, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": 252441, "gamma_signal": 5924, "vega_signal": 829373, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": -117863, "gamma_signal": -3886, "vega_signal": -512631, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": -68143, "gamma_signal": 1324, "vega_signal": 244943, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": 67644, "gamma_signal": 1784, "vega_signal": 243633, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 35342, "gamma_signal": 1116, "vega_signal": 148250, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 12570, "gamma_signal": -774, "vega_signal": -77596, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": -325190, "gamma_signal": 3272, "vega_signal": 554167, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": 102941, "gamma_signal": 2323, "vega_signal": 326879, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 175608, "gamma_signal": -491, "vega_signal": -33851, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 124088, "gamma_signal": 3385, "vega_signal": 458881, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": -62336, "gamma_signal": 1234, "vega_signal": 229429, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": -5058751, "gamma_signal": -135438, "vega_signal": -16236643, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": -5738003, "gamma_signal": 118753, "vega_signal": 1609640, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": 67647, "gamma_signal": 1784, "vega_signal": 243644, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": 575282, "gamma_signal": -9534, "vega_signal": -2323070, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": -910548, "gamma_signal": -14370, "vega_signal": -2169569, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": -366734, "gamma_signal": -3394, "vega_signal": 1110640, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": -386630, "gamma_signal": -7992, "vega_signal": -1530419, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": 334786, "gamma_signal": -927, "vega_signal": -4211915, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": 906645, "gamma_signal": 21715, "vega_signal": -265555, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": -74439, "gamma_signal": 1417, "vega_signal": 261113, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": 32119, "gamma_signal": 546, "vega_signal": 83251, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 220703, "gamma_signal": 4755, "vega_signal": 1182723, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 1178703, "gamma_signal": 23980, "vega_signal": 3459722, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": 811642, "gamma_signal": -14705, "vega_signal": -2692893, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": 114203, "gamma_signal": 2751, "vega_signal": 380178, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": -1313498, "gamma_signal": 1419, "vega_signal": 84157827, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": 320876, "gamma_signal": 8055, "vega_signal": 1102328, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": -21732, "gamma_signal": 909, "vega_signal": -430440, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": -119009, "gamma_signal": -3695, "vega_signal": -486536, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": -912542, "gamma_signal": 17840, "vega_signal": 3377761, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": 23111, "gamma_signal": 373, "vega_signal": 57483, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 618340, "gamma_signal": 7292, "vega_signal": 1175775, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 97760, "gamma_signal": 1267, "vega_signal": 196609, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": -229700, "gamma_signal": 4300, "vega_signal": 798186, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": -55533, "gamma_signal": 870, "vega_signal": 145193, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": 52807, "gamma_signal": -1077, "vega_signal": -202282, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": -140624, "gamma_signal": 358, "vega_signal": -37610, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": -87908, "gamma_signal": -2123, "vega_signal": -293207, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": -1009601, "gamma_signal": 3847, "vega_signal": -3386365, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 74717, "gamma_signal": 1911, "vega_signal": 261150, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 135839, "gamma_signal": 1276, "vega_signal": 228579, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": -212833, "gamma_signal": -5552, "vega_signal": -756157, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 332046, "gamma_signal": 3307, "vega_signal": 553322, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 47389, "gamma_signal": -422, "vega_signal": -669988, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 387079, "gamma_signal": 9599, "vega_signal": 824090, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 367700, "gamma_signal": -5279, "vega_signal": -955549, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": -86148, "gamma_signal": -2094, "vega_signal": -288839, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 3463844, "gamma_signal": -13995, "vega_signal": -88980975, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 99125, "gamma_signal": 2275, "vega_signal": 317943, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": 354498, "gamma_signal": -1081, "vega_signal": -13212859, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": -419561, "gamma_signal": -7027, "vega_signal": -18247, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": -118507, "gamma_signal": -3274, "vega_signal": -440358, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 140336, "gamma_signal": 3368, "vega_signal": 466827, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": -595391, "gamma_signal": 6366, "vega_signal": 1094124, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": 191184, "gamma_signal": 4337, "vega_signal": 606781, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": -74748, "gamma_signal": -1912, "vega_signal": -261257, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 45661, "gamma_signal": -506, "vega_signal": -571846, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 592688, "gamma_signal": 2937, "vega_signal": 4607442, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": -8417, "gamma_signal": -174, "vega_signal": -24887, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": -38433, "gamma_signal": 433, "vega_signal": 499898, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": -873805, "gamma_signal": 5679, "vega_signal": 21387167, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 62965, "gamma_signal": 1117, "vega_signal": 164241, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": 39705, "gamma_signal": -850, "vega_signal": -161897, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": 113956, "gamma_signal": 2766, "vega_signal": 380146, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": 260521, "gamma_signal": -1842, "vega_signal": -1673212, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": 26728, "gamma_signal": -308, "vega_signal": 727050, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": -48750, "gamma_signal": 538, "vega_signal": 601708, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": 94850, "gamma_signal": -2274, "vega_signal": -494006, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": 3901233, "gamma_signal": 42489, "vega_signal": 6975029, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": 57799, "gamma_signal": -1154, "vega_signal": -216030, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": -6994658, "gamma_signal": -95129, "vega_signal": -14921325, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": -537719, "gamma_signal": 5972, "vega_signal": 1028676, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": -48743, "gamma_signal": 538, "vega_signal": 601620, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": -4133069, "gamma_signal": -67961, "vega_signal": -10207418, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": 867471, "gamma_signal": -10106, "vega_signal": -1775107, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": -1634649, "gamma_signal": -17006, "vega_signal": -2817562, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 159772, "gamma_signal": 3207, "vega_signal": 458420, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 163172, "gamma_signal": 2932, "vega_signal": 431295, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": -942122, "gamma_signal": -8153, "vega_signal": -4248343, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 91904, "gamma_signal": -1916, "vega_signal": -362701, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 796348, "gamma_signal": 7687, "vega_signal": 1248652, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": -65373, "gamma_signal": -1763, "vega_signal": -236331, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 207329, "gamma_signal": 4014, "vega_signal": 576613, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": -279532, "gamma_signal": 6589, "vega_signal": 1326504, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": 381945, "gamma_signal": 6424, "vega_signal": 2465572, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": -549507, "gamma_signal": 21472, "vega_signal": 4574786, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": -1979088, "gamma_signal": -9532, "vega_signal": -8509979, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 752456, "gamma_signal": -6768, "vega_signal": -1093242, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 70458, "gamma_signal": 2702, "vega_signal": 346253, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": -472592, "gamma_signal": 10174, "vega_signal": 1927416, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": -175285, "gamma_signal": -4267, "vega_signal": -582886, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": -39382, "gamma_signal": 848, "vega_signal": 160613, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": 1038, "vega_signal": 586763, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": 254911, "gamma_signal": -4074, "vega_signal": -736110, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": -2985007, "gamma_signal": -32747, "vega_signal": -5322871, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": -69002, "gamma_signal": 1329, "vega_signal": 245857, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": -38048, "gamma_signal": -837, "vega_signal": -495864, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": -263558, "gamma_signal": 3027, "vega_signal": 3538393, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": -19289, "gamma_signal": -1119, "vega_signal": -136454, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": 202882, "gamma_signal": -1364, "vega_signal": -3734541, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": -1355289, "gamma_signal": -26873, "vega_signal": -2454579, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": -151508, "gamma_signal": -2020, "vega_signal": -317998, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 65364, "gamma_signal": 1763, "vega_signal": 236296, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": -804795, "gamma_signal": 13613, "vega_signal": 2474380, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": -87628, "gamma_signal": -2133, "vega_signal": -291396, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": -353112, "gamma_signal": 27275, "vega_signal": -7289438, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": 156744, "gamma_signal": -2351, "vega_signal": -421156, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": -12733645, "gamma_signal": -186960, "vega_signal": -28421779, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": 4013636, "gamma_signal": -47921, "vega_signal": -8277051, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": -566474, "gamma_signal": -15153, "vega_signal": -2037933, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 98118, "gamma_signal": -2295, "vega_signal": -455893, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 83951, "gamma_signal": 2066, "vega_signal": 282316, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": -30861, "gamma_signal": 688, "vega_signal": 132065, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": -4944266, "gamma_signal": -12945, "vega_signal": -29998937, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 18029, "gamma_signal": -424, "vega_signal": -84964, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 878218, "gamma_signal": 7530, "vega_signal": 5833573, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 411615, "gamma_signal": 3386, "vega_signal": 5112499, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": 914251, "gamma_signal": -535, "vega_signal": -3422087, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": -5559142, "gamma_signal": -90146, "vega_signal": -13489285, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 108209, "gamma_signal": -1619, "vega_signal": -904701, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 561032, "gamma_signal": 10949, "vega_signal": 1572263, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 603522, "gamma_signal": -10433, "vega_signal": -1898899, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 109971, "gamma_signal": 2425, "vega_signal": 338929, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": -111186, "gamma_signal": 2361, "vega_signal": 448801, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": 172754, "gamma_signal": 3006, "vega_signal": 443183, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 470031, "gamma_signal": -8701, "vega_signal": -1597779, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 50560, "gamma_signal": 1717, "vega_signal": 224490, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": 19629, "gamma_signal": -459, "vega_signal": -91203, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": -108738, "gamma_signal": -318, "vega_signal": -1451205, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": 1106879, "gamma_signal": -14210, "vega_signal": -2305354, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": -9296, "gamma_signal": -794, "vega_signal": -92331, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": -30120, "gamma_signal": 675, "vega_signal": 129378, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": -4529916, "gamma_signal": -124843, "vega_signal": -17510962, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": -1599988, "gamma_signal": 31065, "vega_signal": 6414660, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": -586813, "gamma_signal": -11290, "vega_signal": -2982050, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": -1190414, "gamma_signal": -9602, "vega_signal": -375699, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": 49834, "gamma_signal": -445, "vega_signal": -695896, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": -5113515, "gamma_signal": -53200, "vega_signal": -11142119, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": -370508, "gamma_signal": -3906, "vega_signal": 975064, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 219846, "gamma_signal": 4423, "vega_signal": 624414, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 140715, "gamma_signal": 2788, "vega_signal": 394761, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": -157310, "gamma_signal": -2927, "vega_signal": -420867, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": 61553, "gamma_signal": 1291, "vega_signal": 179475, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 867686, "gamma_signal": 4770, "vega_signal": 870569, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": -263634, "gamma_signal": -712, "vega_signal": -152594, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": 1795900, "gamma_signal": -18199, "vega_signal": -2997326, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": -209163, "gamma_signal": -3244, "vega_signal": -485628, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 24380, "gamma_signal": 918, "vega_signal": 118708, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": 207984, "gamma_signal": -4515, "vega_signal": -835723, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": -298478, "gamma_signal": -3409, "vega_signal": -544221, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": 312117, "gamma_signal": -6742, "vega_signal": -1270574, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": -853148, "gamma_signal": -19345, "vega_signal": -2658315, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": 322060, "gamma_signal": -5538, "vega_signal": -999979, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": -805903, "gamma_signal": -6995, "vega_signal": -1209737, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 1118130, "gamma_signal": -10055, "vega_signal": -5079698, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 1586585, "gamma_signal": 43364, "vega_signal": 4848840, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": 70232, "gamma_signal": -1936, "vega_signal": -367209, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": -1121007, "gamma_signal": -12888, "vega_signal": -2041483, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 202273, "gamma_signal": -2155, "vega_signal": -353557, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 320730, "gamma_signal": -3838, "vega_signal": -637226, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 62659, "gamma_signal": 1760, "vega_signal": 228100, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": -22093, "gamma_signal": 397, "vega_signal": 70059, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": -1449450, "gamma_signal": -14571, "vega_signal": -2379442, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": -431352, "gamma_signal": 5699, "vega_signal": 981280, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 400603, "gamma_signal": -7938, "vega_signal": -2525631, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 26405, "gamma_signal": 922, "vega_signal": 116128, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": 26840, "gamma_signal": -608, "vega_signal": -117683, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": -85402, "gamma_signal": 1913, "vega_signal": 151324, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": -225881, "gamma_signal": 3825, "vega_signal": 688050, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": -902012, "gamma_signal": -20319, "vega_signal": -2752914, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": 50465, "gamma_signal": -452, "vega_signal": -702276, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": -261332, "gamma_signal": -4572, "vega_signal": -653272, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": 322201, "gamma_signal": -3364, "vega_signal": -548655, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": -3815058, "gamma_signal": -6986, "vega_signal": -34128148, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": -366420, "gamma_signal": 5207, "vega_signal": 908124, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": 26401, "gamma_signal": 922, "vega_signal": 116111, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": -931590, "gamma_signal": -17449, "vega_signal": -2438772, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": -726818, "gamma_signal": -5931, "vega_signal": -1003680, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 1046582, "gamma_signal": 34803, "vega_signal": 4407210, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": 916322, "gamma_signal": -2616, "vega_signal": -4680175, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": -304650, "gamma_signal": -3449, "vega_signal": -545249, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": -67809, "gamma_signal": 1312, "vega_signal": 241733, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": 321311, "gamma_signal": 6749, "vega_signal": 927016, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 24645, "gamma_signal": -562, "vega_signal": -109767, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 39910, "gamma_signal": 1233, "vega_signal": 960132, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": -41573, "gamma_signal": 890, "vega_signal": 166620, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": -27230, "gamma_signal": -945, "vega_signal": -118892, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": -258160, "gamma_signal": -9016, "vega_signal": -1134626, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 75873, "gamma_signal": -1647, "vega_signal": -310127, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 74666, "gamma_signal": 1983, "vega_signal": 258802, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": 1907060, "gamma_signal": -18406, "vega_signal": -2918499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": -615214, "gamma_signal": -10996, "vega_signal": -1550412, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": 49316, "gamma_signal": -1123, "vega_signal": -218640, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": -32844, "gamma_signal": -1093, "vega_signal": -138286, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": 22208, "gamma_signal": -512, "vega_signal": -100617, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": -1099915, "gamma_signal": -20101, "vega_signal": -2862176, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": 2215683, "gamma_signal": -7186, "vega_signal": -10019973, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": 86183, "gamma_signal": 1583, "vega_signal": 49594, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": -415509, "gamma_signal": 7267, "vega_signal": 1300454, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": 819392, "gamma_signal": 14215, "vega_signal": 1054413, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": -1143335, "gamma_signal": 15314, "vega_signal": 1514934, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": 3779363, "gamma_signal": 50279, "vega_signal": 15290058, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": -95199, "gamma_signal": -2505, "vega_signal": 2121133, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": 117785, "gamma_signal": 2915, "vega_signal": 3154481, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": -319604, "gamma_signal": 3378, "vega_signal": 547630, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": -529547, "gamma_signal": -4654, "vega_signal": -2072736, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 101682, "gamma_signal": -1790, "vega_signal": -320652, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 5591276, "gamma_signal": 101050, "vega_signal": 12373986, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": 16660132, "gamma_signal": -119301, "vega_signal": -17813149, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": -415680, "gamma_signal": -4346, "vega_signal": -248590, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": 60095, "gamma_signal": -900, "vega_signal": -153973, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": -343146, "gamma_signal": -3309, "vega_signal": -522253, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": -340820, "gamma_signal": 7608, "vega_signal": -855567, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": -271292, "gamma_signal": -3469, "vega_signal": -531663, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": 41582, "gamma_signal": -890, "vega_signal": -166654, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": -269609, "gamma_signal": -6562, "vega_signal": -862838, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": -337410, "gamma_signal": 4795, "vega_signal": 820978, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": 636418, "gamma_signal": 4886, "vega_signal": 2195534, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": -495993, "gamma_signal": 6193, "vega_signal": 1032201, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": 487846, "gamma_signal": 6053, "vega_signal": 580002, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 698559, "gamma_signal": -8799, "vega_signal": -1475943, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 787575, "gamma_signal": 22598, "vega_signal": 2879052, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 641819, "gamma_signal": 23200, "vega_signal": 2858131, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 670570, "gamma_signal": -12048, "vega_signal": -3958673, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 100524, "gamma_signal": 3941, "vega_signal": -581328, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 138620, "gamma_signal": 3969, "vega_signal": 508434, "option_type": "C", "stock_price": 6794.15, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": 74619, "gamma_signal": -1432, "vega_signal": -258439, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": -297426, "gamma_signal": -4588, "vega_signal": -649965, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": -297435, "gamma_signal": 3055, "vega_signal": 478244, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": -1178837, "gamma_signal": -30213, "vega_signal": -3919254, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": -504586, "gamma_signal": 7847, "vega_signal": 1364086, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": -577080, "gamma_signal": -6985, "vega_signal": -1071940, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 367104, "gamma_signal": -4281, "vega_signal": -706551, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 57061, "gamma_signal": 1671, "vega_signal": 212185, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 7783, "gamma_signal": -187, "vega_signal": -41281, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 1077520, "gamma_signal": 13137, "vega_signal": 10522393, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": -1952726, "gamma_signal": 15998, "vega_signal": 14954644, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": 9642, "gamma_signal": 2161, "vega_signal": 243363, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 320978, "gamma_signal": 3492, "vega_signal": 546600, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": -99288, "gamma_signal": 1974, "vega_signal": 361985, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": -236180, "gamma_signal": -10003, "vega_signal": -1225699, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": 150776, "gamma_signal": -1748, "vega_signal": -282571, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": -6679767, "gamma_signal": -80152, "vega_signal": -12090415, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": -1205552, "gamma_signal": 18292, "vega_signal": 3360770, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": -25529202, "gamma_signal": -302418, "vega_signal": -82409899, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": 2013498, "gamma_signal": -13413, "vega_signal": -20798933, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": -3869335, "gamma_signal": -61488, "vega_signal": -35414307, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": -2027172, "gamma_signal": 44145, "vega_signal": 7197898, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": -138870, "gamma_signal": -2870, "vega_signal": -389223, "option_type": "C", "stock_price": 6770.65, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": -5179953, "gamma_signal": 61571, "vega_signal": 10065282, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": -1485176, "gamma_signal": -19505, "vega_signal": -5813184, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 2878835, "gamma_signal": -49921, "vega_signal": -8986649, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 305776, "gamma_signal": 5082, "vega_signal": 703209, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": -1578058, "gamma_signal": 14766, "vega_signal": 19153440, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": 2301079, "gamma_signal": 33506, "vega_signal": 2699232, "option_type": "C", "stock_price": 6771.15, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": 2179275, "gamma_signal": -23795, "vega_signal": -4179486, "option_type": "P", "stock_price": 6771.65, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": 8417096, "gamma_signal": 179161, "vega_signal": 24484167, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 214282, "gamma_signal": -5242, "vega_signal": 2296049, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 12949638, "gamma_signal": 203938, "vega_signal": 27803665, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": 74889, "gamma_signal": -1598, "vega_signal": -297878, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": -5649021, "gamma_signal": -2375, "vega_signal": -5776112, "option_type": "C", "stock_price": 6767.65, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": 8871, "gamma_signal": 12068, "vega_signal": -18588021, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": -184704, "gamma_signal": -19755, "vega_signal": -5738394, "option_type": "C", "stock_price": 6768.15, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": -95469, "gamma_signal": 427, "vega_signal": 42199, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": 1184983, "gamma_signal": 17068, "vega_signal": 9899427, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": -1249342, "gamma_signal": 15268, "vega_signal": 4442870, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": -2776212, "gamma_signal": -35201, "vega_signal": -8348690, "option_type": "C", "stock_price": 6764.15, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": -4758594, "gamma_signal": 54275, "vega_signal": 17097918, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": -927914, "gamma_signal": -23302, "vega_signal": -16782110, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": 1035024, "gamma_signal": -2338, "vega_signal": -71148831, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": 879756, "gamma_signal": -5801, "vega_signal": 9479247, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": -5837527, "gamma_signal": 47936, "vega_signal": 36191340, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": 828165, "gamma_signal": 19887, "vega_signal": 3073948, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": 3134687, "gamma_signal": -15421, "vega_signal": -11463044, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": 172433, "gamma_signal": -2187, "vega_signal": 1652981, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": -13536, "gamma_signal": 3127, "vega_signal": -2470237, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": 196877, "gamma_signal": -6489, "vega_signal": 7596131, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": -113619, "gamma_signal": -2273, "vega_signal": -485235, "option_type": "P", "stock_price": 6770.65, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": 9963, "gamma_signal": -879, "vega_signal": 247946, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": 118964, "gamma_signal": -2380, "vega_signal": -410842, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": -2045991, "gamma_signal": 1871, "vega_signal": -20837, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -98188, "gamma_signal": 4991, "vega_signal": 928828, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -699825, "gamma_signal": -2896, "vega_signal": -2266662, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": 1824889, "gamma_signal": -17355, "vega_signal": -2704226, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": -1944387, "gamma_signal": -58543, "vega_signal": -4432856, "option_type": "C", "stock_price": 6774.15, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": 761980, "gamma_signal": -8580, "vega_signal": -1381999, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": 6627076, "gamma_signal": 19788, "vega_signal": 9833011, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": -98292, "gamma_signal": 209, "vega_signal": 2150, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": 1309684, "gamma_signal": 22535, "vega_signal": 3244135, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": 5854523, "gamma_signal": -39409, "vega_signal": -29680525, "option_type": "P", "stock_price": 6776.15, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": -142645, "gamma_signal": -6388, "vega_signal": -1069762, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": 62635, "gamma_signal": 656, "vega_signal": 139049, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": -1432822, "gamma_signal": -4755, "vega_signal": -17019742, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": 91813, "gamma_signal": -1984, "vega_signal": -355436, "option_type": "P", "stock_price": 6775.15, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": -363607, "gamma_signal": -7869, "vega_signal": -663061, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": -437376, "gamma_signal": 5330, "vega_signal": 868809, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": -110750, "gamma_signal": -6979, "vega_signal": 458320, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": -574723, "gamma_signal": 10221, "vega_signal": 1805966, "option_type": "P", "stock_price": 6774.15, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": -3983762, "gamma_signal": -65594, "vega_signal": 7156898, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": 339136, "gamma_signal": -3725, "vega_signal": 833366, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": 34889, "gamma_signal": 5766, "vega_signal": 863943, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": -3616968, "gamma_signal": 25679, "vega_signal": 3763280, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": 2298085, "gamma_signal": 41949, "vega_signal": 2812551, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": -453574, "gamma_signal": 4809, "vega_signal": 8368391, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": 3369614, "gamma_signal": 105581, "vega_signal": 13282467, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -106143, "gamma_signal": 1033, "vega_signal": 92671, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -905788, "gamma_signal": -19119, "vega_signal": -2561810, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": 1029659, "gamma_signal": -12292, "vega_signal": -1965231, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": 320013, "gamma_signal": 5424, "vega_signal": 2022303, "option_type": "C", "stock_price": 6776.15, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": -2064174, "gamma_signal": 18364, "vega_signal": 2782890, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": 2470753, "gamma_signal": 4330, "vega_signal": 16909994, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -775152, "gamma_signal": 10102, "vega_signal": 1639860, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -2798148, "gamma_signal": -4551, "vega_signal": -19985730, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": -1873665, "gamma_signal": 7820, "vega_signal": 48282843, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": -311320, "gamma_signal": -4249, "vega_signal": -1905751, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": -172509, "gamma_signal": 3638, "vega_signal": 633019, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": 990693, "gamma_signal": 16098, "vega_signal": 6310711, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": -900809, "gamma_signal": 7568, "vega_signal": 25338283, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": -208810, "gamma_signal": -8310, "vega_signal": 456384, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": -489113, "gamma_signal": -12437, "vega_signal": -1633633, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": 2608151, "gamma_signal": 11389, "vega_signal": 40299213, "option_type": "C", "stock_price": 6775.65, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 33790, "gamma_signal": -798, "vega_signal": -142377, "option_type": "P", "stock_price": 6775.65, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 623840, "gamma_signal": 11657, "vega_signal": 598424, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": 25853, "gamma_signal": -220, "vega_signal": -32824, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": -167447, "gamma_signal": -41107, "vega_signal": 4194986, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": 661364, "gamma_signal": -6480, "vega_signal": -990830, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": 1870847, "gamma_signal": -16690, "vega_signal": 28809411, "option_type": "C", "stock_price": 6774.45, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": 1321777, "gamma_signal": -9594, "vega_signal": -1379316, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": -2418, "gamma_signal": 2219, "vega_signal": -966175, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": 270562, "gamma_signal": 3333, "vega_signal": 77284, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": -377249, "gamma_signal": -5773, "vega_signal": -799890, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": -481574, "gamma_signal": 6248, "vega_signal": 2323555, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": 425879, "gamma_signal": 9637, "vega_signal": 1246335, "option_type": "C", "stock_price": 6777.15, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": -406958, "gamma_signal": -20116, "vega_signal": 942957, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": 239022, "gamma_signal": -5972, "vega_signal": -1081206, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": -818248, "gamma_signal": -27691, "vega_signal": 1585123, "option_type": "C", "stock_price": 6773.15, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": -158734, "gamma_signal": 892, "vega_signal": 102254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": -239058, "gamma_signal": -8840, "vega_signal": 2137357, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": -564534, "gamma_signal": 2715, "vega_signal": 310341, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": -2933479, "gamma_signal": -20955, "vega_signal": -17423825, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": -2801612, "gamma_signal": 42848, "vega_signal": 7008000, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": 526179, "gamma_signal": 1816, "vega_signal": -591989, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": -310090, "gamma_signal": 5193, "vega_signal": 865852, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": 130196, "gamma_signal": 844, "vega_signal": 167827, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": 134142, "gamma_signal": -1915, "vega_signal": -301734, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": -1135817, "gamma_signal": -20275, "vega_signal": -6221285, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": -125960, "gamma_signal": -6459, "vega_signal": 1561854, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": 105864, "gamma_signal": 57, "vega_signal": 1172476, "option_type": "C", "stock_price": 6777.65, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": 36650, "gamma_signal": 1652, "vega_signal": -919029, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": -615155, "gamma_signal": -7613, "vega_signal": -1086643, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": 86754, "gamma_signal": -1674, "vega_signal": -285195, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": -106932, "gamma_signal": -2333, "vega_signal": -632101, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": -568841, "gamma_signal": 6789, "vega_signal": 527433, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": -140734, "gamma_signal": -3561, "vega_signal": -461513, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": -2037539, "gamma_signal": 21223, "vega_signal": 3253629, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": 378639, "gamma_signal": 4049, "vega_signal": 2913985, "option_type": "C", "stock_price": 6777.65, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": 49626, "gamma_signal": -1085, "vega_signal": -189000, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": 472295, "gamma_signal": 22770, "vega_signal": 754730, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": 550350, "gamma_signal": -9776, "vega_signal": -1653640, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": -1540609, "gamma_signal": -18012, "vega_signal": -13109149, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": -187041, "gamma_signal": 198, "vega_signal": -2070179, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": 7986772, "gamma_signal": 153777, "vega_signal": 19414564, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": -1286570, "gamma_signal": 9094, "vega_signal": 9530793, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": 1015944, "gamma_signal": 11281, "vega_signal": -601437, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": -3750815, "gamma_signal": 25, "vega_signal": 369858, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": 746079, "gamma_signal": 11363, "vega_signal": 4980533, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": 96558, "gamma_signal": -8084, "vega_signal": -1910892, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": -3294489, "gamma_signal": -61538, "vega_signal": -15982446, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": -132846, "gamma_signal": 7243, "vega_signal": 2593090, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": 1003073, "gamma_signal": 15685, "vega_signal": 4507684, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": -104660, "gamma_signal": 1921, "vega_signal": 323340, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": 334205, "gamma_signal": 4837, "vega_signal": 2059172, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": 899403, "gamma_signal": -12830, "vega_signal": -15867195, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": -3847265, "gamma_signal": -29429, "vega_signal": -16426562, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": -2917804, "gamma_signal": 35364, "vega_signal": 13101358, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": -2174285, "gamma_signal": -48933, "vega_signal": -6255265, "option_type": "C", "stock_price": 6780.65, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": -52560, "gamma_signal": 1284, "vega_signal": 233450, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": 71197, "gamma_signal": 1095, "vega_signal": 155874, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": 133064, "gamma_signal": -2315, "vega_signal": -388377, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": -364121, "gamma_signal": -8722, "vega_signal": -1114649, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": -1211628, "gamma_signal": 22871, "vega_signal": 3828177, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": -42233, "gamma_signal": -1586, "vega_signal": -189338, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": -109408, "gamma_signal": 4901, "vega_signal": 878358, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": 359271, "gamma_signal": 5751, "vega_signal": 791101, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": -551644, "gamma_signal": 4207, "vega_signal": 605167, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": 1348865, "gamma_signal": 5060, "vega_signal": 11058108, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": -905473, "gamma_signal": 14880, "vega_signal": 2468863, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": 1094645, "gamma_signal": 14495, "vega_signal": 3368317, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": -10612413, "gamma_signal": 117670, "vega_signal": 17851698, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": -170032, "gamma_signal": -3214, "vega_signal": -432635, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": -187099, "gamma_signal": 2254, "vega_signal": 343831, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": -83799, "gamma_signal": 3837, "vega_signal": 373784, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": -194664, "gamma_signal": 10423, "vega_signal": -6658401, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": -30218, "gamma_signal": 677, "vega_signal": 50269, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": 143997, "gamma_signal": -1893, "vega_signal": -301683, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": -3054998, "gamma_signal": -60890, "vega_signal": -7880213, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 1423899, "gamma_signal": -32730, "vega_signal": -3128517, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 570194, "gamma_signal": 8784, "vega_signal": 2094415, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": -1373159, "gamma_signal": 19467, "vega_signal": 3120663, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": -1385150, "gamma_signal": -2672, "vega_signal": -12424169, "option_type": "C", "stock_price": 6781.15, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": -1867247, "gamma_signal": 29202, "vega_signal": 4704002, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": -372272, "gamma_signal": -5552, "vega_signal": -776335, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": -472173, "gamma_signal": 5891, "vega_signal": 917625, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": 351826, "gamma_signal": 7471, "vega_signal": 1884744, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": -3249739, "gamma_signal": 57718, "vega_signal": 9433715, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": -486840, "gamma_signal": -24122, "vega_signal": -50047, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": 564459, "gamma_signal": -10669, "vega_signal": -1785695, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": -66875, "gamma_signal": -2858, "vega_signal": -330801, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": -2814107, "gamma_signal": 35760, "vega_signal": 9691772, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": 2062805, "gamma_signal": 32085, "vega_signal": 21316970, "option_type": "C", "stock_price": 6778.15, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": -127724, "gamma_signal": 1788, "vega_signal": 279721, "option_type": "P", "stock_price": 6778.15, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": -593092, "gamma_signal": -36120, "vega_signal": -4295372, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": -173817, "gamma_signal": 1685, "vega_signal": 241612, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": 525039, "gamma_signal": 18048, "vega_signal": 2194410, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": -924964, "gamma_signal": 9680, "vega_signal": 1471289, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": -2124102, "gamma_signal": -42304, "vega_signal": 6321197, "option_type": "C", "stock_price": 6777.65, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": -2744694, "gamma_signal": -48888, "vega_signal": -4219380, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": -569638, "gamma_signal": 8776, "vega_signal": 1423779, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": 882956, "gamma_signal": 10746, "vega_signal": 6081474, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": 4011127, "gamma_signal": -46237, "vega_signal": -10664251, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": -132058, "gamma_signal": -524, "vega_signal": -1749971, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": 339344, "gamma_signal": 17417, "vega_signal": 2612530, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": 5840455, "gamma_signal": 109753, "vega_signal": 16915221, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": -551320, "gamma_signal": 6540, "vega_signal": 1011988, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": -431066, "gamma_signal": -23650, "vega_signal": -1812354, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": -1741320, "gamma_signal": 21676, "vega_signal": 5843005, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": 378794, "gamma_signal": 1570, "vega_signal": 1698490, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": 341779, "gamma_signal": -3558, "vega_signal": -5535443, "option_type": "P", "stock_price": 6773.65, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": 1487173, "gamma_signal": -6145, "vega_signal": 16045774, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": -1511601, "gamma_signal": 18065, "vega_signal": 2804647, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": 5901313, "gamma_signal": 73842, "vega_signal": 29121847, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": -916085, "gamma_signal": 9971, "vega_signal": 1514858, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": -1173, "gamma_signal": -701, "vega_signal": 541222, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": 1573867, "gamma_signal": -10922, "vega_signal": -21840588, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": -794420, "gamma_signal": -17388, "vega_signal": 1628579, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": -226015, "gamma_signal": 6751, "vega_signal": 1212534, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": 330924, "gamma_signal": 459, "vega_signal": 4658595, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": -1304835, "gamma_signal": 12573, "vega_signal": 1872981, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": 1259053, "gamma_signal": 11204, "vega_signal": 12421730, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": 467151, "gamma_signal": -5194, "vega_signal": -1757961, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": -643825, "gamma_signal": -6321, "vega_signal": -5372950, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": -1507050, "gamma_signal": 27028, "vega_signal": 1750651, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": -286762, "gamma_signal": -2931, "vega_signal": 4969559, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": -3046382, "gamma_signal": 38161, "vega_signal": 8256190, "option_type": "P", "stock_price": 6775.05, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": -178771, "gamma_signal": -3618, "vega_signal": -3756941, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": -2178748, "gamma_signal": 19547, "vega_signal": 2547827, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": -1024890, "gamma_signal": -23742, "vega_signal": -8528519, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": -2026778, "gamma_signal": 8605, "vega_signal": 4473959, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": 147199, "gamma_signal": 3600, "vega_signal": -5759448, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": -403093, "gamma_signal": 6150, "vega_signal": 2052708, "option_type": "P", "stock_price": 6773.15, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": 10629363, "gamma_signal": 147974, "vega_signal": 16746172, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": -4109347, "gamma_signal": 38198, "vega_signal": 6058656, "option_type": "P", "stock_price": 6772.15, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": 3931112, "gamma_signal": 49958, "vega_signal": 11887505, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": -2384625, "gamma_signal": 19028, "vega_signal": 5352808, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": 588679, "gamma_signal": -755, "vega_signal": 7941642, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": -131280, "gamma_signal": -13896, "vega_signal": -1229362, "option_type": "P", "stock_price": 6771.15, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": -176246, "gamma_signal": 3736, "vega_signal": -9456817, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": -20770840, "gamma_signal": 6637, "vega_signal": 488158723, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": -546667, "gamma_signal": -7558, "vega_signal": 8456086, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": 494715, "gamma_signal": -9686, "vega_signal": -1667512, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": -1696110, "gamma_signal": -31486, "vega_signal": -22386820, "option_type": "C", "stock_price": 6770.75, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 656205, "gamma_signal": -10238, "vega_signal": 5515999, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 275933, "gamma_signal": 5645, "vega_signal": -2583657, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": 405257, "gamma_signal": -7386, "vega_signal": -1268873, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": -7628294, "gamma_signal": -132668, "vega_signal": -32510114, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": -686325, "gamma_signal": 7361, "vega_signal": 1150136, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": -6750810, "gamma_signal": -57805, "vega_signal": -13487806, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": -3719204, "gamma_signal": 35456, "vega_signal": 9513372, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": -191657, "gamma_signal": 1162, "vega_signal": -4319235, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": -3052290, "gamma_signal": 30082, "vega_signal": 5616152, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": -215138, "gamma_signal": -12548, "vega_signal": -8751670, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": 1535905, "gamma_signal": -22000, "vega_signal": -2069642, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": -1081282, "gamma_signal": -15308, "vega_signal": -6588216, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": -8583832, "gamma_signal": 18727, "vega_signal": 247996847, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": -426734, "gamma_signal": 273, "vega_signal": -12162130, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 309798, "gamma_signal": -5424, "vega_signal": -924506, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 1331237, "gamma_signal": 26120, "vega_signal": 3094709, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": -2637972, "gamma_signal": 44148, "vega_signal": 7061015, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": 744123, "gamma_signal": 12251, "vega_signal": -2743271, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": 846806, "gamma_signal": -10173, "vega_signal": -1649006, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": -2120831, "gamma_signal": -13132, "vega_signal": -22190981, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": -217425, "gamma_signal": 5982, "vega_signal": 3151523, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": -8130735, "gamma_signal": -47199, "vega_signal": -43168092, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": -514266, "gamma_signal": 5602, "vega_signal": -2953445, "option_type": "P", "stock_price": 6765.65, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": 583654, "gamma_signal": 6170, "vega_signal": 1678939, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": 706987, "gamma_signal": -10237, "vega_signal": -3981052, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": 832815, "gamma_signal": 19966, "vega_signal": 3890099, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": -1823946, "gamma_signal": 24187, "vega_signal": -15258739, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": 328558, "gamma_signal": 10773, "vega_signal": 1097449, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": 644297, "gamma_signal": -16504, "vega_signal": -1288874, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": -190436, "gamma_signal": -4481, "vega_signal": -594394, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 352082, "gamma_signal": -6696, "vega_signal": -1157759, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 935707, "gamma_signal": 11142, "vega_signal": 13979887, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 232123, "gamma_signal": -6139, "vega_signal": -2479238, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 66371, "gamma_signal": 2087, "vega_signal": 265451, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": -1273541, "gamma_signal": 32064, "vega_signal": 5763525, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": 184391, "gamma_signal": 6702, "vega_signal": -674184, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": 126737, "gamma_signal": -1664, "vega_signal": -2006540, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": -180347, "gamma_signal": -701, "vega_signal": -2089231, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": 497889, "gamma_signal": -6841, "vega_signal": -1129991, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": -534291, "gamma_signal": -11126, "vega_signal": -3345941, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": -411252, "gamma_signal": 7459, "vega_signal": 680220, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": 103329, "gamma_signal": 2780, "vega_signal": 857359, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": 553174, "gamma_signal": -8914, "vega_signal": -1507410, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": -868812, "gamma_signal": -7505, "vega_signal": 871331, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": 1643644, "gamma_signal": -9932, "vega_signal": -21318010, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": -205297, "gamma_signal": 2253, "vega_signal": -3993772, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": 1143183, "gamma_signal": -12198, "vega_signal": -8911530, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": -410309, "gamma_signal": 1130, "vega_signal": -4317616, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": 995955, "gamma_signal": -22735, "vega_signal": -4064527, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": -283696, "gamma_signal": 1484, "vega_signal": -5387636, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": 539319, "gamma_signal": -10310, "vega_signal": -2633032, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": -8067199, "gamma_signal": -124757, "vega_signal": -32288430, "option_type": "C", "stock_price": 6764.65, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": -5171603, "gamma_signal": 30001, "vega_signal": 46051255, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": -92887, "gamma_signal": 3613, "vega_signal": -3614570, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": -1323318, "gamma_signal": -13090, "vega_signal": -6597218, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": -639600, "gamma_signal": 9396, "vega_signal": 1608588, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": -897060, "gamma_signal": -11677, "vega_signal": -10480555, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": 189102, "gamma_signal": -1569, "vega_signal": -241202, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": -3126694, "gamma_signal": -17280, "vega_signal": -62299107, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": -44528, "gamma_signal": 816, "vega_signal": -556905, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": 812939, "gamma_signal": 9941, "vega_signal": 2299903, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": 3006660, "gamma_signal": -39281, "vega_signal": -7908635, "option_type": "P", "stock_price": 6762.65, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": -816045, "gamma_signal": -19107, "vega_signal": -672035, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": 2334500, "gamma_signal": -11433, "vega_signal": -24855170, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": 72154, "gamma_signal": 1771, "vega_signal": 236281, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 540793, "gamma_signal": -12121, "vega_signal": 9047178, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 11460622, "gamma_signal": 78466, "vega_signal": 166880770, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": -145586, "gamma_signal": 251, "vega_signal": 3014, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": -766895, "gamma_signal": -22776, "vega_signal": 12743483, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": -374709, "gamma_signal": 5115, "vega_signal": 4292956, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": -1721532, "gamma_signal": -46485, "vega_signal": -187287, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": -295014, "gamma_signal": 4962, "vega_signal": 1468612, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": 466732, "gamma_signal": 4121, "vega_signal": 1057882, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 1190511, "gamma_signal": -12154, "vega_signal": -22377709, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 1907037, "gamma_signal": 28700, "vega_signal": 3300195, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": -3867956, "gamma_signal": 34567, "vega_signal": 44943568, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": 2485841, "gamma_signal": 29695, "vega_signal": 2789119, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": 4269739, "gamma_signal": -29777, "vega_signal": -25820101, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": -119227, "gamma_signal": -3318, "vega_signal": -446228, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": -827571, "gamma_signal": 11306, "vega_signal": 1937809, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": 3968776, "gamma_signal": 73290, "vega_signal": 17279807, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": -412917, "gamma_signal": 20, "vega_signal": 5113464, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": -629636, "gamma_signal": -13173, "vega_signal": -1864877, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": -1938, "gamma_signal": 733, "vega_signal": 160618, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": -1474265, "gamma_signal": -13120, "vega_signal": 322398, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": -2039585, "gamma_signal": 25136, "vega_signal": 4286254, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": 1221216, "gamma_signal": 11739, "vega_signal": 2302227, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": -9089118, "gamma_signal": 127889, "vega_signal": 22064776, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": 849257, "gamma_signal": 21434, "vega_signal": 2925975, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": 60869, "gamma_signal": -1226, "vega_signal": -218217, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": -176083, "gamma_signal": 4682, "vega_signal": -3685026, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": 1119808, "gamma_signal": -17553, "vega_signal": -4731568, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": -7654949, "gamma_signal": -62969, "vega_signal": -50482223, "option_type": "C", "stock_price": 6761.15, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": -2688848, "gamma_signal": 44101, "vega_signal": 21533407, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": 2780954, "gamma_signal": 12452, "vega_signal": 74202805, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": 423090, "gamma_signal": -7231, "vega_signal": -1249034, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": -794658, "gamma_signal": -21726, "vega_signal": -2927374, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": 1830956, "gamma_signal": -19203, "vega_signal": -3172652, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": -322152, "gamma_signal": -1404, "vega_signal": -2731685, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": -113906, "gamma_signal": 1932, "vega_signal": 337979, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": -69812, "gamma_signal": -1948, "vega_signal": 773999, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": -394199, "gamma_signal": 8452, "vega_signal": 1532808, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": 1817379, "gamma_signal": 13919, "vega_signal": 8705455, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": 344992, "gamma_signal": -3996, "vega_signal": -973500, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": 3784005, "gamma_signal": 39986, "vega_signal": 17245296, "option_type": "C", "stock_price": 6762.65, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": -2203895, "gamma_signal": 23842, "vega_signal": 3948439, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": 7914, "gamma_signal": 330, "vega_signal": 51272, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": 78260, "gamma_signal": -452, "vega_signal": -1008769, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": 75983, "gamma_signal": -1820, "vega_signal": 223875, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": -291304, "gamma_signal": 6137, "vega_signal": -221627, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": 1049090, "gamma_signal": 13298, "vega_signal": 12923672, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": -658992, "gamma_signal": 13003, "vega_signal": 2327836, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": -219246, "gamma_signal": -3136, "vega_signal": -482244, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": -268009, "gamma_signal": 3477, "vega_signal": 601664, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": -617091, "gamma_signal": -11659, "vega_signal": -4218698, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": -2522837, "gamma_signal": 27779, "vega_signal": -9069106, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": 316463, "gamma_signal": 2565, "vega_signal": 443048, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": -54952, "gamma_signal": 343, "vega_signal": 1126113, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": 229475, "gamma_signal": 5010, "vega_signal": 704586, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 145337, "gamma_signal": -815, "vega_signal": -749015, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 2186263, "gamma_signal": 26911, "vega_signal": 6152950, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 2121076, "gamma_signal": -24314, "vega_signal": -4092317, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 285388, "gamma_signal": 4639, "vega_signal": 2035847, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": -129807, "gamma_signal": -1310, "vega_signal": 10642249, "option_type": "P", "stock_price": 6761.45, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": 277128, "gamma_signal": -459, "vega_signal": 53644, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": 83178, "gamma_signal": 1034, "vega_signal": -966934, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": -6227764, "gamma_signal": -14561, "vega_signal": -11560165, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": 604992, "gamma_signal": -3329, "vega_signal": -1711164, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": -811489, "gamma_signal": -12163, "vega_signal": -1851179, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 266899, "gamma_signal": -2087, "vega_signal": 9069749, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 3973305, "gamma_signal": 4652, "vega_signal": 58393664, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": 738665, "gamma_signal": -5643, "vega_signal": -880744, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": 2530761, "gamma_signal": 5922, "vega_signal": 46118991, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 314549, "gamma_signal": -1110, "vega_signal": -1831731, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": -26947, "gamma_signal": 609, "vega_signal": 115251, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": 309129, "gamma_signal": 1805, "vega_signal": 344351, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -96824, "gamma_signal": 2022, "vega_signal": 366840, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -412838, "gamma_signal": -8244, "vega_signal": -414262, "option_type": "C", "stock_price": 6762.15, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": -2735372, "gamma_signal": 25212, "vega_signal": 4104324, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": -1254365, "gamma_signal": -52763, "vega_signal": -83443881, "option_type": "C", "stock_price": 6757.05, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": -6079353, "gamma_signal": 55893, "vega_signal": 66144450, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": -609149, "gamma_signal": -9445, "vega_signal": -5501835, "option_type": "C", "stock_price": 6756.65, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -2693957, "gamma_signal": 25752, "vega_signal": 3911371, "option_type": "P", "stock_price": 6756.65, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -1545845, "gamma_signal": -15814, "vega_signal": -12883004, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": -1156290, "gamma_signal": 19336, "vega_signal": 3419047, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": 317588, "gamma_signal": 6996, "vega_signal": -29919761, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": -1205752, "gamma_signal": 13405, "vega_signal": 6659510, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": 682516, "gamma_signal": 8428, "vega_signal": 1318183, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 1751776, "gamma_signal": -27848, "vega_signal": -4817160, "option_type": "P", "stock_price": 6756.15, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 606884, "gamma_signal": 4202, "vega_signal": -2371556, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": 880578, "gamma_signal": -6912, "vega_signal": 2170893, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": 2070560, "gamma_signal": 38738, "vega_signal": 3800870, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": -1528715, "gamma_signal": 15000, "vega_signal": 2478675, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": 1650156, "gamma_signal": 43575, "vega_signal": 5964161, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": -44533, "gamma_signal": 903, "vega_signal": 164698, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": -514645, "gamma_signal": 8830, "vega_signal": -11863416, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": -868952, "gamma_signal": 8397, "vega_signal": -15887441, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": 6653018, "gamma_signal": 107442, "vega_signal": 22371727, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": -2060563, "gamma_signal": 21014, "vega_signal": 8932185, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": 4564061, "gamma_signal": 8196, "vega_signal": 105254817, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": 271859, "gamma_signal": -12931, "vega_signal": 3316054, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": 552970, "gamma_signal": -3410, "vega_signal": -276110, "option_type": "C", "stock_price": 6752.65, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": -452853, "gamma_signal": 225, "vega_signal": 588699, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": 380377, "gamma_signal": 4287, "vega_signal": 1817640, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": -381992, "gamma_signal": 4874, "vega_signal": 848190, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": -946943, "gamma_signal": -5717, "vega_signal": -3815223, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": -2756600, "gamma_signal": 27782, "vega_signal": 4778286, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": 2432858, "gamma_signal": 18157, "vega_signal": 7443076, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": 3238397, "gamma_signal": -33473, "vega_signal": -4702301, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": -935907, "gamma_signal": -1517, "vega_signal": -10427351, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": 596600, "gamma_signal": -8204, "vega_signal": -2436304, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": -931042, "gamma_signal": -20581, "vega_signal": -1703302, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": 2555562, "gamma_signal": -27020, "vega_signal": -5887512, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": 4517, "gamma_signal": -1594, "vega_signal": 2054784, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": 535474, "gamma_signal": -3171, "vega_signal": -487388, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": 120898, "gamma_signal": 2862, "vega_signal": 475833, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": 2003961, "gamma_signal": -14033, "vega_signal": -10941520, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": -69446, "gamma_signal": -5274, "vega_signal": -323979, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": -353509, "gamma_signal": 3938, "vega_signal": 2030649, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": 719863, "gamma_signal": 16755, "vega_signal": -1975671, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": 755826, "gamma_signal": -6262, "vega_signal": -4247878, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": -1149743, "gamma_signal": -8037, "vega_signal": -6413203, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 299020, "gamma_signal": -5949, "vega_signal": -1093974, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 1327416, "gamma_signal": 12473, "vega_signal": -18995770, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": 58214, "gamma_signal": 5708, "vega_signal": -16578751, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": -588240, "gamma_signal": -34, "vega_signal": -4066984, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": 192530, "gamma_signal": -3315, "vega_signal": -598954, "option_type": "P", "stock_price": 6751.45, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": -2736311, "gamma_signal": -24288, "vega_signal": -9616805, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": -3636797, "gamma_signal": 38089, "vega_signal": 6521645, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": -1543880, "gamma_signal": -18997, "vega_signal": -8715348, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": -3415410, "gamma_signal": 33350, "vega_signal": 3740466, "option_type": "P", "stock_price": 6751.15, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": -4206780, "gamma_signal": -63843, "vega_signal": -38504046, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 1817409, "gamma_signal": -25005, "vega_signal": 46326792, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 619210, "gamma_signal": 4963, "vega_signal": 80700, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": -2167906, "gamma_signal": 26388, "vega_signal": -14281861, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": 4028659, "gamma_signal": 44912, "vega_signal": 7369983, "option_type": "C", "stock_price": 6748.25, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": 1264048, "gamma_signal": 1896, "vega_signal": -10244603, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": -422200, "gamma_signal": -20270, "vega_signal": -3365749, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": -3999317, "gamma_signal": 34006, "vega_signal": 32937428, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": 1547943, "gamma_signal": 26870, "vega_signal": 10858639, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": 2681964, "gamma_signal": -30297, "vega_signal": -5314868, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": 151430, "gamma_signal": 5167, "vega_signal": 1520283, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -1459648, "gamma_signal": 24235, "vega_signal": 4434980, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -755816, "gamma_signal": -23143, "vega_signal": -4156089, "option_type": "C", "stock_price": 6746.75, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": -5198359, "gamma_signal": 61964, "vega_signal": 10538278, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": 103253, "gamma_signal": 4903, "vega_signal": -634081, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": 841159, "gamma_signal": -21293, "vega_signal": -4135674, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": 142359, "gamma_signal": 4002, "vega_signal": -39356, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": 390913, "gamma_signal": 885, "vega_signal": -1060536, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": 718959, "gamma_signal": 19829, "vega_signal": 2793302, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": -223739, "gamma_signal": 2372, "vega_signal": 1579075, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": -695581, "gamma_signal": -4264, "vega_signal": -6361414, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": -1565711, "gamma_signal": 16920, "vega_signal": 2779631, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": 3961648, "gamma_signal": 50398, "vega_signal": -20189946, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": 944401, "gamma_signal": -13311, "vega_signal": -3868837, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": -3401872, "gamma_signal": -27309, "vega_signal": -46863053, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 684459, "gamma_signal": -9238, "vega_signal": -3499115, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 7499119, "gamma_signal": 75541, "vega_signal": 67364694, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": 7128273, "gamma_signal": -86539, "vega_signal": -19287837, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": -155075, "gamma_signal": -365, "vega_signal": -2475382, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": 1883289, "gamma_signal": -21649, "vega_signal": -3420294, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": -16650767, "gamma_signal": -141070, "vega_signal": -23852257, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": 1637840, "gamma_signal": -27402, "vega_signal": -6269815, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": 63285, "gamma_signal": 9042, "vega_signal": 1218585, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 18373732, "gamma_signal": -93078, "vega_signal": -14848778, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 159127, "gamma_signal": 3313, "vega_signal": 153920, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 1566037, "gamma_signal": -13490, "vega_signal": -11002338, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 1949945, "gamma_signal": 39730, "vega_signal": 9415751, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 593497, "gamma_signal": -11576, "vega_signal": -2133475, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 11720416, "gamma_signal": 134238, "vega_signal": 21901158, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": 457447, "gamma_signal": -6953, "vega_signal": -2598004, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": -1183349, "gamma_signal": -24369, "vega_signal": -7626232, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 112575, "gamma_signal": -2468, "vega_signal": -467392, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 2380904, "gamma_signal": 34110, "vega_signal": 4739011, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": 7810, "gamma_signal": -2172, "vega_signal": -468171, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": -882635, "gamma_signal": -11772, "vega_signal": -1903073, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": 64821, "gamma_signal": 3772, "vega_signal": 754489, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": -157896, "gamma_signal": -746, "vega_signal": -2995504, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 14826220, "gamma_signal": -76529, "vega_signal": -10969031, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 2749715, "gamma_signal": 47010, "vega_signal": 16853344, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": 4246036, "gamma_signal": -12585, "vega_signal": -93454035, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": -3568516, "gamma_signal": -45778, "vega_signal": 16370856, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": 991583, "gamma_signal": -20208, "vega_signal": -2585513, "option_type": "P", "stock_price": 6755.05, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": -491639, "gamma_signal": -17247, "vega_signal": -2354696, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": 629306, "gamma_signal": -7436, "vega_signal": -1311677, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": 716144, "gamma_signal": 21943, "vega_signal": -5652993, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": 548476, "gamma_signal": -3797, "vega_signal": -3574533, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": -628009, "gamma_signal": 7382, "vega_signal": 645669, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": -54265, "gamma_signal": 1049, "vega_signal": 198226, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": 104518, "gamma_signal": -50, "vega_signal": -4370894, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": -101013, "gamma_signal": 1519, "vega_signal": 296862, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": -849011, "gamma_signal": -18334, "vega_signal": -3044242, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": 310337, "gamma_signal": 527, "vega_signal": -1092690, "option_type": "P", "stock_price": 6752.15, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": -175236, "gamma_signal": -7576, "vega_signal": 6317646, "option_type": "C", "stock_price": 6751.65, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": 4989615, "gamma_signal": -47132, "vega_signal": -8118708, "option_type": "P", "stock_price": 6751.65, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": -2584044, "gamma_signal": -19755, "vega_signal": -8010236, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": -486642, "gamma_signal": 8670, "vega_signal": 2197788, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": 844330, "gamma_signal": 14415, "vega_signal": 2813230, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": -108145, "gamma_signal": 2394, "vega_signal": 450132, "option_type": "P", "stock_price": 6750.65, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": 597234, "gamma_signal": 10816, "vega_signal": 1640655, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": -135459, "gamma_signal": 1173, "vega_signal": 2126919, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": 584316, "gamma_signal": 8652, "vega_signal": 5575982, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": 479732, "gamma_signal": -13098, "vega_signal": -2504897, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": 833997, "gamma_signal": 20400, "vega_signal": 2942248, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": 939537, "gamma_signal": -3581, "vega_signal": -19811658, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": 746600, "gamma_signal": 11413, "vega_signal": 4337753, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": 75113, "gamma_signal": -1367, "vega_signal": -254370, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": 908559, "gamma_signal": 10970, "vega_signal": 1765092, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": 1382338, "gamma_signal": -5755, "vega_signal": -10721300, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": -3155522, "gamma_signal": -23882, "vega_signal": -6100248, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 84130, "gamma_signal": -1697, "vega_signal": -325707, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 427276, "gamma_signal": 6252, "vega_signal": 2274252, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 101060, "gamma_signal": -9599, "vega_signal": -1976321, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 2524747, "gamma_signal": 27075, "vega_signal": 4524433, "option_type": "C", "stock_price": 6753.65, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 1107795, "gamma_signal": -26877, "vega_signal": -12899406, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 1381465, "gamma_signal": 21112, "vega_signal": 3274218, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": 2964895, "gamma_signal": -32262, "vega_signal": -5684849, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": -13055813, "gamma_signal": -188395, "vega_signal": -113842010, "option_type": "C", "stock_price": 6744.25, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": -3897069, "gamma_signal": 42843, "vega_signal": 22889927, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": 4283098, "gamma_signal": 15817, "vega_signal": 42813675, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": -540147, "gamma_signal": -2472, "vega_signal": 5166801, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": 447148, "gamma_signal": 3863, "vega_signal": 4821953, "option_type": "C", "stock_price": 6744.45, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": -1117706, "gamma_signal": 18970, "vega_signal": 3474910, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": -4673863, "gamma_signal": -70638, "vega_signal": -12374811, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": 3249766, "gamma_signal": -26545, "vega_signal": -20945130, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": 5039753, "gamma_signal": 22321, "vega_signal": 131157124, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": -848586, "gamma_signal": 18360, "vega_signal": -1070660, "option_type": "P", "stock_price": 6748.15, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": 4594709, "gamma_signal": 17923, "vega_signal": 19077382, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": 840740, "gamma_signal": -12352, "vega_signal": 767956, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": -1845931, "gamma_signal": -23997, "vega_signal": 197065, "option_type": "C", "stock_price": 6745.15, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": -950903, "gamma_signal": 18191, "vega_signal": 1074585, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": -2846841, "gamma_signal": -27369, "vega_signal": -2861082, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": 952342, "gamma_signal": -14713, "vega_signal": -3632300, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": -349629, "gamma_signal": -4777, "vega_signal": -772466, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": -1042738, "gamma_signal": 11517, "vega_signal": 2058315, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": 892296, "gamma_signal": 12767, "vega_signal": 1395779, "option_type": "C", "stock_price": 6744.65, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": -2119790, "gamma_signal": 11593, "vega_signal": 2052110, "option_type": "P", "stock_price": 6744.65, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": -1640078, "gamma_signal": -28966, "vega_signal": -4015420, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": -1924403, "gamma_signal": 22839, "vega_signal": 15695094, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": 3483250, "gamma_signal": 40912, "vega_signal": 9555804, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": -1696764, "gamma_signal": 21074, "vega_signal": 2584321, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": 1370442, "gamma_signal": 27390, "vega_signal": 4088519, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": -207454, "gamma_signal": 13798, "vega_signal": 2699902, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": 1090103, "gamma_signal": 2828, "vega_signal": -2198862, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": 598971, "gamma_signal": -876, "vega_signal": -5905512, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": -2354313, "gamma_signal": -36359, "vega_signal": -11107223, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": 1542066, "gamma_signal": -18154, "vega_signal": 1058550, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": -674843, "gamma_signal": -7966, "vega_signal": -5264110, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 2789255, "gamma_signal": -29752, "vega_signal": -6451340, "option_type": "P", "stock_price": 6743.15, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 951310, "gamma_signal": 8731, "vega_signal": 2685208, "option_type": "C", "stock_price": 6743.25, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": 771515, "gamma_signal": -7018, "vega_signal": -1966168, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": 614844, "gamma_signal": 10018, "vega_signal": 4447437, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": 871435, "gamma_signal": -19512, "vega_signal": -3527033, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": 30660, "gamma_signal": -17302, "vega_signal": 4351058, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": -551850, "gamma_signal": 6907, "vega_signal": 1224235, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": -9094, "gamma_signal": 4521, "vega_signal": 4064959, "option_type": "C", "stock_price": 6747.15, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": 4270, "gamma_signal": -2870, "vega_signal": -579257, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": -3731066, "gamma_signal": -14954, "vega_signal": -1386169, "option_type": "C", "stock_price": 6747.65, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": -15844998, "gamma_signal": 18901, "vega_signal": 482104388, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": 440407, "gamma_signal": 5844, "vega_signal": 938065, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": 4493225, "gamma_signal": -55765, "vega_signal": -10433259, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": -2655825, "gamma_signal": -29532, "vega_signal": -16511594, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 1285845, "gamma_signal": -10689, "vega_signal": -1097699, "option_type": "P", "stock_price": 6747.05, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 6029550, "gamma_signal": 79151, "vega_signal": 5868556, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": 7445985, "gamma_signal": -58166, "vega_signal": -43598647, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": 67177, "gamma_signal": -3803, "vega_signal": -931146, "option_type": "C", "stock_price": 6749.65, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 331814, "gamma_signal": -2152, "vega_signal": -13764, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 630594, "gamma_signal": 13904, "vega_signal": 2024761, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": 1712281, "gamma_signal": -16223, "vega_signal": -6306886, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": 8661913, "gamma_signal": 106386, "vega_signal": 16222022, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": -670766, "gamma_signal": 11811, "vega_signal": 2775886, "option_type": "P", "stock_price": 6750.65, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": 1222887, "gamma_signal": 25486, "vega_signal": 5270544, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": -847456, "gamma_signal": 13471, "vega_signal": 3090711, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": -53888, "gamma_signal": 871, "vega_signal": 58447, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": -212158, "gamma_signal": 4059, "vega_signal": 786694, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": -11165, "gamma_signal": -850, "vega_signal": -103420, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": 229166, "gamma_signal": -4703, "vega_signal": -884102, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": -68418, "gamma_signal": -4243, "vega_signal": 1344830, "option_type": "C", "stock_price": 6746.15, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": -925560, "gamma_signal": 14257, "vega_signal": 3466471, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": -82626, "gamma_signal": -2074, "vega_signal": -296587, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": -369118, "gamma_signal": 4240, "vega_signal": 1291076, "option_type": "P", "stock_price": 6746.45, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": -1235107, "gamma_signal": -23695, "vega_signal": -5175260, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 128747, "gamma_signal": -7225, "vega_signal": 137392, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 117738, "gamma_signal": 2860, "vega_signal": 411878, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": -50373, "gamma_signal": 983, "vega_signal": 186604, "option_type": "P", "stock_price": 6745.15, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": 225290, "gamma_signal": 2823, "vega_signal": 2118856, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": -33419, "gamma_signal": 236, "vega_signal": 766764, "option_type": "P", "stock_price": 6744.25, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": -195653, "gamma_signal": -2301, "vega_signal": 1191031, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": 2787359, "gamma_signal": 199, "vega_signal": -78002000, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": 172684, "gamma_signal": 5244, "vega_signal": 716518, "option_type": "C", "stock_price": 6743.65, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": -3267701, "gamma_signal": 9351, "vega_signal": 27433095, "option_type": "P", "stock_price": 6743.65, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": 336227, "gamma_signal": 5213, "vega_signal": 828559, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": 119700, "gamma_signal": -1776, "vega_signal": -821033, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": -1861497, "gamma_signal": -11528, "vega_signal": -2135953, "option_type": "C", "stock_price": 6743.95, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": -2110726, "gamma_signal": 16334, "vega_signal": 3783684, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": 721970, "gamma_signal": 7375, "vega_signal": 10682427, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": -222646, "gamma_signal": 2533, "vega_signal": 465240, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": 948733, "gamma_signal": 17018, "vega_signal": 2623184, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -111363, "gamma_signal": 3190, "vega_signal": 611361, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -1003586, "gamma_signal": -12485, "vega_signal": -2710712, "option_type": "C", "stock_price": 6741.45, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": -1141104, "gamma_signal": 17481, "vega_signal": 3878354, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": 15638925, "gamma_signal": 143738, "vega_signal": 106379881, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": 3711991, "gamma_signal": -11415, "vega_signal": -24476228, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": -228400, "gamma_signal": -238, "vega_signal": 11974858, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": -3954528, "gamma_signal": 29521, "vega_signal": 1133740, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": -403416, "gamma_signal": 497, "vega_signal": -17096080, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 596097, "gamma_signal": -6485, "vega_signal": -1150761, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 125747, "gamma_signal": 2468, "vega_signal": -1519518, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": 4624162, "gamma_signal": -22132, "vega_signal": -34779844, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": -2083494, "gamma_signal": -31441, "vega_signal": -22810506, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": -165468, "gamma_signal": -2460, "vega_signal": -1000904, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": -4064597, "gamma_signal": -48619, "vega_signal": -6952141, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": -2588752, "gamma_signal": 28366, "vega_signal": 5083978, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": 48350, "gamma_signal": 10068, "vega_signal": -1224225, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": 42268, "gamma_signal": -1335, "vega_signal": 1240095, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": -1411486, "gamma_signal": -16600, "vega_signal": -2368546, "option_type": "C", "stock_price": 6738.15, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": -1203178, "gamma_signal": -1766, "vega_signal": -357935, "option_type": "P", "stock_price": 6738.15, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": 1795801, "gamma_signal": 7787, "vega_signal": 466094, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": -99839, "gamma_signal": 1896, "vega_signal": 351697, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": 165524, "gamma_signal": 2765, "vega_signal": -582663, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": -241039, "gamma_signal": 3430, "vega_signal": 638200, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": 552319, "gamma_signal": 3708, "vega_signal": 5857241, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": -1556622, "gamma_signal": 16325, "vega_signal": -442690, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": 1635219, "gamma_signal": 26679, "vega_signal": 11088357, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": 1281118, "gamma_signal": -10545, "vega_signal": -6601752, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": -1521844, "gamma_signal": -55079, "vega_signal": -463715, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": -4235608, "gamma_signal": 45654, "vega_signal": 14893870, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": 3999821, "gamma_signal": 69410, "vega_signal": 12555139, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": 524939, "gamma_signal": -4863, "vega_signal": -856352, "option_type": "P", "stock_price": 6737.15, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": -351099, "gamma_signal": 1281, "vega_signal": 19207, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": 832559, "gamma_signal": -10252, "vega_signal": -3270002, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": -3155950, "gamma_signal": -34510, "vega_signal": -5759327, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 1271084, "gamma_signal": -10958, "vega_signal": -2302815, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 808674, "gamma_signal": 9937, "vega_signal": 2501333, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": 1089018, "gamma_signal": -14992, "vega_signal": -1872770, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": 2065610, "gamma_signal": 34988, "vega_signal": 16105822, "option_type": "C", "stock_price": 6741.95, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": 12343017, "gamma_signal": -64810, "vega_signal": -41897029, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": 318302, "gamma_signal": -1463, "vega_signal": 5584089, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 123245, "gamma_signal": -2495, "vega_signal": -483026, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 757930, "gamma_signal": 15721, "vega_signal": 2364731, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": 36112, "gamma_signal": 2018, "vega_signal": 370506, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": 722737, "gamma_signal": 8633, "vega_signal": 19038489, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": 146139, "gamma_signal": 3321, "vega_signal": -40104834, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": -9826666, "gamma_signal": -145604, "vega_signal": -24024045, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": -11883901, "gamma_signal": 109783, "vega_signal": 66203659, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": 2619091, "gamma_signal": 36916, "vega_signal": 11411359, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": -992505, "gamma_signal": 10995, "vega_signal": 720089, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": 78705, "gamma_signal": -5193, "vega_signal": 2587032, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": 633867, "gamma_signal": -11104, "vega_signal": 18975332, "option_type": "P", "stock_price": 6734.95, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": -4786975, "gamma_signal": 1839, "vega_signal": -7950846, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": -23375376, "gamma_signal": 111974, "vega_signal": 479781357, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": -3484169, "gamma_signal": -67943, "vega_signal": -11638389, "option_type": "C", "stock_price": 6733.45, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": -1976398, "gamma_signal": 18967, "vega_signal": 28207047, "option_type": "P", "stock_price": 6733.65, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": 158685, "gamma_signal": 2559, "vega_signal": 464429, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": 999790, "gamma_signal": -7146, "vega_signal": -12157755, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": -23566, "gamma_signal": 64, "vega_signal": -3079448, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 116739, "gamma_signal": -1748, "vega_signal": -889542, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 1703453, "gamma_signal": 9307, "vega_signal": 16611840, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": 854655, "gamma_signal": -15411, "vega_signal": -2535317, "option_type": "P", "stock_price": 6732.95, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": 1603731, "gamma_signal": 14054, "vega_signal": 2467445, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": 13969724, "gamma_signal": -160990, "vega_signal": -29941239, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": 540263, "gamma_signal": 7602, "vega_signal": 1232280, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": 7688, "gamma_signal": -2982, "vega_signal": -617103, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": -333435, "gamma_signal": -3784, "vega_signal": -644285, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 135214, "gamma_signal": -2270, "vega_signal": -426975, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 559535, "gamma_signal": 7164, "vega_signal": 4369002, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 270786, "gamma_signal": -2360, "vega_signal": -326432, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 621010, "gamma_signal": 6903, "vega_signal": 3327789, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 270404, "gamma_signal": -3283, "vega_signal": -618050, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 85893, "gamma_signal": -3738, "vega_signal": -438473, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 392573, "gamma_signal": -4198, "vega_signal": -2267335, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 3037255, "gamma_signal": 36489, "vega_signal": 6579856, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": 2815693, "gamma_signal": -11418, "vega_signal": -21219191, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": -497521, "gamma_signal": -6719, "vega_signal": -5293527, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": 977540, "gamma_signal": -16289, "vega_signal": -2121551, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": 5340172, "gamma_signal": 62064, "vega_signal": 51507708, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": -1658405, "gamma_signal": 12520, "vega_signal": 32582337, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": 2406877, "gamma_signal": 32570, "vega_signal": 5647196, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": -746004, "gamma_signal": 6188, "vega_signal": 1112231, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": 49822, "gamma_signal": 1148, "vega_signal": -641749, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": 30164, "gamma_signal": -2958, "vega_signal": 1076751, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": 5380855, "gamma_signal": 59615, "vega_signal": 52160666, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -2125627, "gamma_signal": 24386, "vega_signal": 4533653, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -5218907, "gamma_signal": -76486, "vega_signal": -20306517, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": 5979457, "gamma_signal": -55187, "vega_signal": -21391880, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": 254129, "gamma_signal": -5235, "vega_signal": 725000, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": 2277333, "gamma_signal": -16581, "vega_signal": -3938483, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": -701044, "gamma_signal": -8237, "vega_signal": -26291362, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": 5059, "gamma_signal": -73, "vega_signal": -13229, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": -2034886, "gamma_signal": -16037, "vega_signal": -16029592, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": 3470165, "gamma_signal": -28337, "vega_signal": -5063230, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": -2607483, "gamma_signal": -38831, "vega_signal": -7672039, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": -606002, "gamma_signal": 2412, "vega_signal": 7418017, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": -300276, "gamma_signal": -5669, "vega_signal": -1763181, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 249315, "gamma_signal": -3914, "vega_signal": -735537, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 164529, "gamma_signal": 3504, "vega_signal": 532481, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": 5074913, "gamma_signal": -31998, "vega_signal": -5459221, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": -253258, "gamma_signal": -11413, "vega_signal": 1047254, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": 692553, "gamma_signal": -5320, "vega_signal": -3113131, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": -916876, "gamma_signal": -4943, "vega_signal": -11413010, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": -235909, "gamma_signal": 2669, "vega_signal": 1517857, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": -111255, "gamma_signal": -2651, "vega_signal": -249739, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": -510794, "gamma_signal": -13689, "vega_signal": -1976559, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": 113512, "gamma_signal": -3377, "vega_signal": -669573, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": -335980, "gamma_signal": -6049, "vega_signal": -947274, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": -2496743, "gamma_signal": 26242, "vega_signal": 4806406, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": 214832, "gamma_signal": 4666, "vega_signal": 706289, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": -26468, "gamma_signal": 370, "vega_signal": 67356, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": 2562213, "gamma_signal": 1223, "vega_signal": 11743431, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": 1599149, "gamma_signal": -18985, "vega_signal": -1743500, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": -612, "vega_signal": -86299, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": 299962, "gamma_signal": -1965, "vega_signal": -7741690, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": -813330, "gamma_signal": -14120, "vega_signal": -3098571, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 89800, "gamma_signal": -1587, "vega_signal": -312589, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 417021, "gamma_signal": 2598, "vega_signal": -88666, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": 388003, "gamma_signal": -276, "vega_signal": -10084024, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": -138016, "gamma_signal": -1448, "vega_signal": 1592126, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": -54599, "gamma_signal": -1303, "vega_signal": 862913, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": 174564, "gamma_signal": -6987, "vega_signal": 8804281, "option_type": "C", "stock_price": 6743.15, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": 197961, "gamma_signal": -958, "vega_signal": -148071, "option_type": "P", "stock_price": 6743.15, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": 506620, "gamma_signal": 7364, "vega_signal": 1201172, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": 3668664, "gamma_signal": -35877, "vega_signal": -30749338, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": -1863260, "gamma_signal": -17640, "vega_signal": -17076676, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": 1853984, "gamma_signal": -16768, "vega_signal": -3029004, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": -1672350, "gamma_signal": -15964, "vega_signal": -2065305, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 1586305, "gamma_signal": -16983, "vega_signal": -3086831, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 276004, "gamma_signal": 713, "vega_signal": 1361442, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": -860124, "gamma_signal": 4757, "vega_signal": 318716, "option_type": "P", "stock_price": 6742.25, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": 1090303, "gamma_signal": 12476, "vega_signal": 6946024, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": 1077947, "gamma_signal": 5591, "vega_signal": -32866082, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": 88804, "gamma_signal": 1824, "vega_signal": 279942, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 150768, "gamma_signal": -2554, "vega_signal": -490210, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 285854, "gamma_signal": 5539, "vega_signal": 594627, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": 106106, "gamma_signal": 2208, "vega_signal": -288243, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": -134367, "gamma_signal": -2263, "vega_signal": 166229, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": 18999327, "gamma_signal": -71472, "vega_signal": -493003295, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": -206886, "gamma_signal": -10489, "vega_signal": -3571523, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": -1418925, "gamma_signal": 15739, "vega_signal": 2900076, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": 209259, "gamma_signal": 3095, "vega_signal": 3762847, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": -1000592, "gamma_signal": 14368, "vega_signal": 4387079, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": 54198, "gamma_signal": 929, "vega_signal": 1247730, "option_type": "C", "stock_price": 6740.15, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 1425166, "gamma_signal": -12346, "vega_signal": 9830300, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 350746, "gamma_signal": 1517, "vega_signal": 1271959, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": 1242403, "gamma_signal": -14799, "vega_signal": -2756415, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": 820062, "gamma_signal": 7421, "vega_signal": 1232565, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": 589906, "gamma_signal": -8501, "vega_signal": -1624351, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": -1590687, "gamma_signal": -20651, "vega_signal": -6540967, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": 1968893, "gamma_signal": -14885, "vega_signal": -2556975, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": 1338176, "gamma_signal": 7371, "vega_signal": 7765120, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": -552146, "gamma_signal": 5314, "vega_signal": 2173303, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": -2988601, "gamma_signal": -43112, "vega_signal": -6833621, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": -3761799, "gamma_signal": 33396, "vega_signal": 5895182, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": 8118239, "gamma_signal": 16549, "vega_signal": 213832390, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": 283653, "gamma_signal": -3374, "vega_signal": -194096, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": 1216613, "gamma_signal": 16712, "vega_signal": 10626099, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": 233065, "gamma_signal": -2656, "vega_signal": -481833, "option_type": "P", "stock_price": 6736.45, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": -487083, "gamma_signal": -6353, "vega_signal": -1034682, "option_type": "C", "stock_price": 6736.95, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": 487244, "gamma_signal": -165, "vega_signal": -19759047, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": -214754, "gamma_signal": -2000, "vega_signal": -1046608, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": 483824, "gamma_signal": -4511, "vega_signal": -799556, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": -726462, "gamma_signal": -7086, "vega_signal": -19461772, "option_type": "C", "stock_price": 6735.95, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": 237568, "gamma_signal": -4235, "vega_signal": -801759, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": 89429, "gamma_signal": -4995, "vega_signal": -1538188, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": -1081350, "gamma_signal": 3249, "vega_signal": 36891825, "option_type": "P", "stock_price": 6735.65, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": 181623, "gamma_signal": 3267, "vega_signal": 508807, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": -983461, "gamma_signal": 3648, "vega_signal": 25483475, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": -795215, "gamma_signal": -1389, "vega_signal": -27900860, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": 265224, "gamma_signal": -2983, "vega_signal": -534372, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": -1012483, "gamma_signal": -4116, "vega_signal": 436031, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": -3659470, "gamma_signal": 31136, "vega_signal": 6053380, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": -240704, "gamma_signal": 1194, "vega_signal": 2664824, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 307666, "gamma_signal": -3856, "vega_signal": -710101, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 656794, "gamma_signal": 4067, "vega_signal": 17869470, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": 1256124, "gamma_signal": -17577, "vega_signal": -3250608, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": 1673123, "gamma_signal": 14307, "vega_signal": -16517003, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": -188207, "gamma_signal": 6910, "vega_signal": 1335431, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": 1268560, "gamma_signal": 4021, "vega_signal": -339119, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": 9442517, "gamma_signal": -43929, "vega_signal": -93808018, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": -4441621, "gamma_signal": -8490, "vega_signal": -110578322, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 1190094, "gamma_signal": -12671, "vega_signal": -2325616, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 294541, "gamma_signal": 4310, "vega_signal": 702869, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 3662744, "gamma_signal": -31943, "vega_signal": -5678102, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 2451738, "gamma_signal": 38032, "vega_signal": 5363971, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": 276900, "gamma_signal": -4057, "vega_signal": -706601, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": -256623, "gamma_signal": -3752, "vega_signal": -1809634, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": -5300407, "gamma_signal": 17935, "vega_signal": 143083174, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": 11139217, "gamma_signal": 66481, "vega_signal": 12708601, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": -6728424, "gamma_signal": 10681, "vega_signal": 117428126, "option_type": "P", "stock_price": 6740.65, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": -17896480, "gamma_signal": -223394, "vega_signal": -37828804, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": -94472, "gamma_signal": 1553, "vega_signal": 290824, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": -43995, "gamma_signal": 1114, "vega_signal": -946910, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": -16455156, "gamma_signal": 49448, "vega_signal": 443645063, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": -627266, "gamma_signal": -13559, "vega_signal": -2513320, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": 15845, "gamma_signal": -265, "vega_signal": -50164, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": -944652, "gamma_signal": -30352, "vega_signal": -2947229, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": -1840609, "gamma_signal": 18575, "vega_signal": -604481, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": 4509919, "gamma_signal": 127258, "vega_signal": 18088994, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 476229, "gamma_signal": -1749, "vega_signal": -12290551, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 4042524, "gamma_signal": 44213, "vega_signal": 16752918, "option_type": "C", "stock_price": 6741.95, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": -20762839, "gamma_signal": 73273, "vega_signal": 545049635, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": -1819075, "gamma_signal": -11708, "vega_signal": -2246731, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": -714150, "gamma_signal": 9650, "vega_signal": 1776676, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": 6537006, "gamma_signal": 14266, "vega_signal": 123171797, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": -3426656, "gamma_signal": 32389, "vega_signal": 5837901, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": -89306, "gamma_signal": -2458, "vega_signal": -352663, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 5144449, "gamma_signal": 157371, "vega_signal": 22058091, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": -928260, "gamma_signal": 14135, "vega_signal": 2648735, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": -217664, "gamma_signal": -5325, "vega_signal": -781797, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": 276544, "gamma_signal": -3994, "vega_signal": -742160, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": -557013, "gamma_signal": -7947, "vega_signal": -3935822, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 763954, "gamma_signal": 13832, "vega_signal": 2910591, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": -391393, "gamma_signal": 3614, "vega_signal": 646563, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": 660625, "gamma_signal": 9888, "vega_signal": 3099364, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 407828, "gamma_signal": -3542, "vega_signal": -632731, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 16180, "gamma_signal": 457, "vega_signal": 136429, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": -3291, "gamma_signal": 63, "vega_signal": 19840, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": -717068, "gamma_signal": -6738, "vega_signal": -4599491, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": -4081527, "gamma_signal": 17245, "vega_signal": 2716825, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": -27960, "gamma_signal": -974, "vega_signal": -54281, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": -40709, "gamma_signal": -5474, "vega_signal": 706833, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": -5388056, "gamma_signal": 24055, "vega_signal": 3803475, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": 58896, "gamma_signal": 13866, "vega_signal": 1907694, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": -53293, "gamma_signal": 1015, "vega_signal": 191988, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": 1061930, "gamma_signal": 12215, "vega_signal": 389300, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": -297744, "gamma_signal": 2558, "vega_signal": -222107, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": -265414, "gamma_signal": -3877, "vega_signal": -8140914, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 97382, "gamma_signal": -1890, "vega_signal": -358458, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 1803977, "gamma_signal": 15329, "vega_signal": 2877370, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": -1444203, "gamma_signal": 14021, "vega_signal": 4196907, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": 91565, "gamma_signal": 1880, "vega_signal": 365496, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": -817587, "gamma_signal": -3009, "vega_signal": -7646768, "option_type": "C", "stock_price": 6738.15, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": -34873, "gamma_signal": 711, "vega_signal": 138087, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": 231992, "gamma_signal": 3595, "vega_signal": 2159931, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": -97434, "gamma_signal": 1791, "vega_signal": 342861, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": 337400, "gamma_signal": -4975, "vega_signal": -1633499, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": -160131, "gamma_signal": 3048, "vega_signal": 576170, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": 3844359, "gamma_signal": 33868, "vega_signal": 10615489, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 245904, "gamma_signal": -1453, "vega_signal": -240162, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 81394, "gamma_signal": 1972, "vega_signal": 691044, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": 586445, "gamma_signal": -3902, "vega_signal": -43040, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": -46277, "gamma_signal": -813, "vega_signal": -570399, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": 1747994, "gamma_signal": -4417, "vega_signal": -11029773, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": 918153, "gamma_signal": 15355, "vega_signal": 2452381, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 2489024, "gamma_signal": -11473, "vega_signal": -17774950, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 178408, "gamma_signal": 4256, "vega_signal": 1446032, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": 34958, "gamma_signal": 5389, "vega_signal": -2163484, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 363, "vega_signal": 74916, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": 120308, "gamma_signal": -1273, "vega_signal": -228482, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": -28258, "gamma_signal": -495, "vega_signal": -77430, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": -18422, "gamma_signal": 386, "vega_signal": 96042, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": -1674656, "gamma_signal": -28302, "vega_signal": -4411038, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": 627354, "gamma_signal": -6959, "vega_signal": -3366638, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": -1323612, "gamma_signal": -20432, "vega_signal": -3769837, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": 1292205, "gamma_signal": -12088, "vega_signal": -2162169, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": -1867061, "gamma_signal": -21859, "vega_signal": -9181483, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 1807438, "gamma_signal": -9891, "vega_signal": -1616265, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 285569, "gamma_signal": 7110, "vega_signal": 1035239, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": 16262, "gamma_signal": -351, "vega_signal": -73921, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": -14588, "gamma_signal": 4001, "vega_signal": 473359, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": -854154, "gamma_signal": 3068, "vega_signal": 3685792, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": 64033, "gamma_signal": 2863, "vega_signal": 380174, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 448363, "gamma_signal": 4272, "vega_signal": 764826, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": -2549941, "gamma_signal": 30419, "vega_signal": 10257563, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": 1530517, "gamma_signal": 36083, "vega_signal": 5252688, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": 365391, "gamma_signal": -3900, "vega_signal": -379159, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": -100597116, "gamma_signal": -962579, "vega_signal": -168328147, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": 1401049, "gamma_signal": -11392, "vega_signal": -2754138, "option_type": "P", "stock_price": 6742.15, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": 1173783, "gamma_signal": 41035, "vega_signal": 1825412, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": 4677789, "gamma_signal": -40422, "vega_signal": -7142466, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": -193235, "gamma_signal": -4918, "vega_signal": -736225, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": 34543, "gamma_signal": -708, "vega_signal": -136722, "option_type": "P", "stock_price": 6743.25, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": -3138041, "gamma_signal": -2119, "vega_signal": -23874768, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": 435175, "gamma_signal": 3557, "vega_signal": -2979847, "option_type": "P", "stock_price": 6742.15, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": 516399, "gamma_signal": 7117, "vega_signal": 2636329, "option_type": "C", "stock_price": 6740.95, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 1213300, "gamma_signal": -12970, "vega_signal": -2307828, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 518416, "gamma_signal": 7153, "vega_signal": 1137085, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": -285142, "gamma_signal": 2754, "vega_signal": 484782, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": 316567, "gamma_signal": 6493, "vega_signal": 980826, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 438145, "gamma_signal": -2855, "vega_signal": -480961, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 1142607, "gamma_signal": 5417, "vega_signal": -295779, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": -302, "gamma_signal": 3597, "vega_signal": 4870588, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": -942653, "gamma_signal": -9851, "vega_signal": -8279902, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": -265708, "gamma_signal": 1705, "vega_signal": 280110, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": 185879, "gamma_signal": -71404, "vega_signal": 63684020, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": 1866495, "gamma_signal": -15583, "vega_signal": -2720820, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": -404869, "gamma_signal": -5379, "vega_signal": -1997387, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": -264301, "gamma_signal": 1618, "vega_signal": 1651740, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": 4594157, "gamma_signal": 17944, "vega_signal": 41979912, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 2951055, "gamma_signal": -20690, "vega_signal": -3530233, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 146387, "gamma_signal": 3400, "vega_signal": 265969, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": -46272, "gamma_signal": 2365, "vega_signal": -923729, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": 239678, "gamma_signal": 4124, "vega_signal": 651378, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": -1609146, "gamma_signal": 12883, "vega_signal": 20998546, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": 115316, "gamma_signal": -2572, "vega_signal": 1221979, "option_type": "P", "stock_price": 6740.15, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": -3798378, "gamma_signal": -36337, "vega_signal": -12126529, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": -76685, "gamma_signal": 1513, "vega_signal": 291246, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": 897459, "gamma_signal": 11896, "vega_signal": 8929190, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": -69170, "gamma_signal": 1246, "vega_signal": 232419, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": 1557883, "gamma_signal": 15107, "vega_signal": 32042359, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": 270623, "gamma_signal": -1977, "vega_signal": -153565, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": -124956, "gamma_signal": 103, "vega_signal": -1189495, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": -248600, "gamma_signal": 3543, "vega_signal": 651527, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": 2267239, "gamma_signal": 32050, "vega_signal": 5166181, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": -551493, "gamma_signal": 5627, "vega_signal": 1009398, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": 394741, "gamma_signal": 7227, "vega_signal": 2567296, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": 1042086, "gamma_signal": -16585, "vega_signal": -3078332, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": 1144123, "gamma_signal": -515, "vega_signal": 3799391, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": -6100163, "gamma_signal": 81545, "vega_signal": 14015383, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": -57963, "gamma_signal": -4282, "vega_signal": 587357, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": 297017, "gamma_signal": -4136, "vega_signal": -766166, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": -2106769, "gamma_signal": -14661, "vega_signal": -2696201, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": -2543740, "gamma_signal": 4470, "vega_signal": 53459019, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": 1050440, "gamma_signal": 16040, "vega_signal": 8807429, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 3231250, "gamma_signal": -29879, "vega_signal": -5316434, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 213650, "gamma_signal": 2061, "vega_signal": -717987, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": -200232, "gamma_signal": 1500, "vega_signal": 254821, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": -67469, "gamma_signal": -465, "vega_signal": -1341248, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": 138035, "gamma_signal": -2537, "vega_signal": -477275, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": 491356, "gamma_signal": 8901, "vega_signal": 1649830, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": -231271, "gamma_signal": 2607, "vega_signal": 1083094, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": 3760262, "gamma_signal": 30522, "vega_signal": 20978303, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 1175250, "gamma_signal": -5931, "vega_signal": -951157, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 362124, "gamma_signal": 4880, "vega_signal": 803950, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": 113451, "gamma_signal": -1956, "vega_signal": -371989, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": -199212, "gamma_signal": -5326, "vega_signal": -1831591, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 170450, "gamma_signal": -2254, "vega_signal": -414218, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 3918992, "gamma_signal": 52740, "vega_signal": 8451305, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 263175, "gamma_signal": -4359, "vega_signal": -813172, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 1135695, "gamma_signal": 25695, "vega_signal": 2433468, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": 3457980, "gamma_signal": -29715, "vega_signal": -5244022, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": -39784, "gamma_signal": -1338, "vega_signal": -185412, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 74103, "gamma_signal": -1302, "vega_signal": -243560, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 2211680, "gamma_signal": 25190, "vega_signal": 3493661, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": 3633947, "gamma_signal": -39221, "vega_signal": -7101339, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": -325327, "gamma_signal": -5972, "vega_signal": -688735, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": -832904, "gamma_signal": 12412, "vega_signal": 2615326, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": 892908, "gamma_signal": -1623, "vega_signal": 14621215, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": -791720, "gamma_signal": 5712, "vega_signal": 967224, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": -708219, "gamma_signal": -9614, "vega_signal": -1000383, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": 1652580, "gamma_signal": -2671, "vega_signal": -6486406, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": 1854833, "gamma_signal": -961, "vega_signal": 66254328, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 1420780, "gamma_signal": -23141, "vega_signal": -4306112, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 771462, "gamma_signal": 15585, "vega_signal": 8437294, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 508481, "gamma_signal": -6227, "vega_signal": -1173940, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 1149729, "gamma_signal": 10071, "vega_signal": 1744636, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": -437485, "gamma_signal": 3892, "vega_signal": -2993336, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": -121827, "gamma_signal": -3928, "vega_signal": -549663, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": -18723967, "gamma_signal": 222748, "vega_signal": 32787241, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": -1512703, "gamma_signal": -22302, "vega_signal": -5499284, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 3556623, "gamma_signal": -41312, "vega_signal": -16202828, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 2914885, "gamma_signal": 29950, "vega_signal": 4947965, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": 8319, "gamma_signal": 5326, "vega_signal": -509738, "option_type": "P", "stock_price": 6734.65, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": -7246743, "gamma_signal": -29758, "vega_signal": -61211597, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": 4802809, "gamma_signal": -41663, "vega_signal": -10747123, "option_type": "P", "stock_price": 6733.45, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": -5525250, "gamma_signal": -51887, "vega_signal": -17968318, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": -1052319, "gamma_signal": 8371, "vega_signal": -12999255, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": 318111, "gamma_signal": -3028, "vega_signal": 17289281, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": -660981, "gamma_signal": 2970, "vega_signal": 494360, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": -950541, "gamma_signal": -26143, "vega_signal": -3650385, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": 1667801, "gamma_signal": -13149, "vega_signal": -1501202, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": -586392, "gamma_signal": -666, "vega_signal": 5437985, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": -797014, "gamma_signal": 2048, "vega_signal": -16122934, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": -563187, "gamma_signal": -12138, "vega_signal": -5261860, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": -4262877, "gamma_signal": 25661, "vega_signal": 3924865, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": -1063980, "gamma_signal": -1731, "vega_signal": -24038989, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": -318667, "gamma_signal": 5015, "vega_signal": 931120, "option_type": "P", "stock_price": 6733.15, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": -2464105, "gamma_signal": -28045, "vega_signal": -8310290, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": -1176209, "gamma_signal": 18931, "vega_signal": 3572379, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": -153936, "gamma_signal": -4934, "vega_signal": -5636976, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 771857, "gamma_signal": -1888, "vega_signal": -4651588, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 552653, "gamma_signal": 7990, "vega_signal": 1727216, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": 79993, "gamma_signal": -1480, "vega_signal": -273749, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": 669346, "gamma_signal": 12287, "vega_signal": 1062710, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": 3401058, "gamma_signal": -29775, "vega_signal": -5283133, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": -1974023, "gamma_signal": -26002, "vega_signal": -11289403, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": -380450, "gamma_signal": 4754, "vega_signal": 872629, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": -2678576, "gamma_signal": -15804, "vega_signal": -9158730, "option_type": "C", "stock_price": 6732.45, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 498814, "gamma_signal": 5251, "vega_signal": 908230, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 3437441, "gamma_signal": -24497, "vega_signal": -2808575, "option_type": "P", "stock_price": 6732.95, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 363400, "gamma_signal": 4216, "vega_signal": 1644705, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 113604, "gamma_signal": -761, "vega_signal": -133398, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 331487, "gamma_signal": 5538, "vega_signal": 878222, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 257795, "gamma_signal": -4900, "vega_signal": -923482, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 234396, "gamma_signal": 2070, "vega_signal": 6655705, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 483919, "gamma_signal": -7453, "vega_signal": -1383925, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 1231178, "gamma_signal": -179, "vega_signal": 105902726, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": -154554, "gamma_signal": 1651, "vega_signal": 296874, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": 445340, "gamma_signal": 11363, "vega_signal": 1659019, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": 785764, "gamma_signal": -2638, "vega_signal": -4242873, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": -210847, "gamma_signal": -3724, "vega_signal": -1988983, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": -1515827, "gamma_signal": 11428, "vega_signal": 1983344, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": -8678101, "gamma_signal": -22193, "vega_signal": -314332851, "option_type": "C", "stock_price": 6732.65, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 5933028, "gamma_signal": -109018, "vega_signal": -20469088, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 3305, "gamma_signal": -717, "vega_signal": -83585, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": 7950696, "gamma_signal": -136630, "vega_signal": -25565898, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": -1221793, "gamma_signal": -5180, "vega_signal": 15999611, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": -289105, "gamma_signal": 2374, "vega_signal": 1758399, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": 104585, "gamma_signal": 6583, "vega_signal": 1320488, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 405208, "gamma_signal": 3047, "vega_signal": -919967, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 13667, "gamma_signal": -463, "vega_signal": -2385533, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": -176240, "gamma_signal": 1741, "vega_signal": 1382933, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": -324227, "gamma_signal": 148, "vega_signal": -134077, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": 910625, "gamma_signal": -6275, "vega_signal": -3467967, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": 1610455, "gamma_signal": 18923, "vega_signal": 28496839, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": -117579, "gamma_signal": 1993, "vega_signal": -1659536, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": 4340963, "gamma_signal": 56190, "vega_signal": 8850377, "option_type": "C", "stock_price": 6736.65, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": 1695143, "gamma_signal": -24998, "vega_signal": -4621612, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": -1677539, "gamma_signal": -22314, "vega_signal": -13196611, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 852562, "gamma_signal": -3498, "vega_signal": -3213506, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 486279, "gamma_signal": 8428, "vega_signal": 4501123, "option_type": "C", "stock_price": 6736.65, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": 589246, "gamma_signal": -7416, "vega_signal": -1818195, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": 404402, "gamma_signal": 8208, "vega_signal": 5023880, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": -642028, "gamma_signal": 7815, "vega_signal": 7571399, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": 3745783, "gamma_signal": 38400, "vega_signal": 172398910, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": -127327, "gamma_signal": 1894, "vega_signal": 348631, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": -271650, "gamma_signal": 575, "vega_signal": -4852644, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": 1934267, "gamma_signal": -21210, "vega_signal": -3853229, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": -469361, "gamma_signal": -4483, "vega_signal": -801579, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": -1116459, "gamma_signal": 11384, "vega_signal": 2058399, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": -538228, "gamma_signal": -6506, "vega_signal": -6672065, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": 158058, "gamma_signal": -2149, "vega_signal": -395697, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": -6042174, "gamma_signal": -23030, "vega_signal": -73688298, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": 1025132, "gamma_signal": -4986, "vega_signal": -5359441, "option_type": "P", "stock_price": 6735.15, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": -1962109, "gamma_signal": -9820, "vega_signal": -48522002, "option_type": "C", "stock_price": 6735.65, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": -1784281, "gamma_signal": -7915, "vega_signal": -47197224, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": 2459560, "gamma_signal": -25582, "vega_signal": -2615513, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": -120565, "gamma_signal": -2139, "vega_signal": -336965, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": -168957, "gamma_signal": 1058, "vega_signal": 175525, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": 1580990, "gamma_signal": 3179, "vega_signal": 5809219, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": 33424, "gamma_signal": -2114, "vega_signal": 2894725, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": 12813, "gamma_signal": 548, "vega_signal": 74430, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": -140596, "gamma_signal": -1252, "vega_signal": -237613, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": -385214, "gamma_signal": 1398, "vega_signal": 1935737, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": 144230, "gamma_signal": 2525, "vega_signal": 399860, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": 872358, "gamma_signal": 2272, "vega_signal": 588230, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": -145363, "gamma_signal": -2727, "vega_signal": -417661, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": 937132, "gamma_signal": -6988, "vega_signal": -17414553, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": -401079, "gamma_signal": -8476, "vega_signal": -1280446, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 210975, "gamma_signal": -3208, "vega_signal": -590659, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 445135, "gamma_signal": 5084, "vega_signal": 855462, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": -368871, "gamma_signal": -4547, "vega_signal": -746809, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 10938, "gamma_signal": -232, "vega_signal": -52181, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 659719, "gamma_signal": 12166, "vega_signal": 1862329, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": -256199, "gamma_signal": 3525, "vega_signal": 646215, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": -614143, "gamma_signal": -16849, "vega_signal": -1837472, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": 53354, "gamma_signal": -1016, "vega_signal": -189906, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": -112955, "gamma_signal": -1123, "vega_signal": -621827, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": -30312, "gamma_signal": -826, "vega_signal": 1035860, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": -230757, "gamma_signal": -6394, "vega_signal": -917106, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": 130910, "gamma_signal": -135, "vega_signal": -6718, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": -354570, "gamma_signal": -4326, "vega_signal": -1710186, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": 22610, "gamma_signal": 176, "vega_signal": -1003379, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": 90932, "gamma_signal": 1591, "vega_signal": 250482, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": 2717842, "gamma_signal": -21534, "vega_signal": -3738358, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": -3378372, "gamma_signal": -76075, "vega_signal": -12528198, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": 3952737, "gamma_signal": -42503, "vega_signal": -13324146, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": -353849, "gamma_signal": -14552, "vega_signal": -680428, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 159646, "gamma_signal": -3416, "vega_signal": -707191, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 730730, "gamma_signal": 10135, "vega_signal": 1597036, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 9296284, "gamma_signal": -181592, "vega_signal": -33968632, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 3156487, "gamma_signal": 14660, "vega_signal": 7830597, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": 347361, "gamma_signal": -2921, "vega_signal": -512910, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": 2266493, "gamma_signal": 7190, "vega_signal": 57529604, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": -10310548, "gamma_signal": 47068, "vega_signal": 6466877, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": -224647, "gamma_signal": -7319, "vega_signal": 213038, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": 174612, "gamma_signal": -3410, "vega_signal": 3807893, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": -83017, "gamma_signal": -4449, "vega_signal": -169434, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 3890147, "gamma_signal": -15951, "vega_signal": -18932231, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 1186548, "gamma_signal": 30103, "vega_signal": 4375576, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 4062428, "gamma_signal": -29602, "vega_signal": -12894981, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 12156, "gamma_signal": -1131, "vega_signal": -124730, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": -250663, "gamma_signal": 4783, "vega_signal": 897060, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": -6003665, "gamma_signal": -5681, "vega_signal": -114923431, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": 4913224, "gamma_signal": -30748, "vega_signal": -17374826, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": -4012618, "gamma_signal": -65297, "vega_signal": -10689448, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": 13925723, "gamma_signal": -136334, "vega_signal": -35321524, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": -895792, "gamma_signal": -12838, "vega_signal": -10030706, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 11400381, "gamma_signal": -74678, "vega_signal": -44305749, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 5431944, "gamma_signal": 32606, "vega_signal": 15116370, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": 2928815, "gamma_signal": -9458, "vega_signal": -20690099, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": -1300489, "gamma_signal": -17645, "vega_signal": -10226497, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": -672178, "gamma_signal": 9060, "vega_signal": 1641573, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": -14655478, "gamma_signal": -26975, "vega_signal": -325572732, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": 13339363, "gamma_signal": -59763, "vega_signal": -166689738, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": -2058389, "gamma_signal": 51786, "vega_signal": -27152926, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": 3715677, "gamma_signal": -8052, "vega_signal": -42318009, "option_type": "P", "stock_price": 6736.95, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": -51668, "gamma_signal": -770, "vega_signal": 429097, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": -2516964, "gamma_signal": 5856, "vega_signal": 19844152, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": -244865, "gamma_signal": -6014, "vega_signal": -925983, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": 952461, "gamma_signal": -12783, "vega_signal": -2312090, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": -981856, "gamma_signal": -11817, "vega_signal": -11036141, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 712866, "gamma_signal": -4888, "vega_signal": -946829, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 288719, "gamma_signal": 6870, "vega_signal": 997304, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": -78640, "gamma_signal": 187, "vega_signal": 952018, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": -1192661, "gamma_signal": -14254, "vega_signal": -2020120, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": -5212875, "gamma_signal": 30135, "vega_signal": 39861585, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": -917995, "gamma_signal": -20707, "vega_signal": -3270229, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 1032933, "gamma_signal": -6405, "vega_signal": -1046543, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 190892, "gamma_signal": 2089, "vega_signal": 1398599, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": 135276, "gamma_signal": 798, "vega_signal": -9049966, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": 98360, "gamma_signal": 1941, "vega_signal": 294266, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": 145252, "gamma_signal": -2542, "vega_signal": -467670, "option_type": "P", "stock_price": 6737.45, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": -23768, "gamma_signal": -476, "vega_signal": -71837, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 38338, "gamma_signal": -67, "vega_signal": -2278193, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 40027, "gamma_signal": 543, "vega_signal": 91497, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": 242772, "gamma_signal": -2552, "vega_signal": -2832085, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": -134124, "gamma_signal": 626, "vega_signal": 6394, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 45959, "gamma_signal": -1354, "vega_signal": 1905308, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 161323, "gamma_signal": 3619, "vega_signal": 532393, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 357381, "gamma_signal": -3115, "vega_signal": -4174231, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 78199, "gamma_signal": 1672, "vega_signal": 248461, "option_type": "C", "stock_price": 6738.15, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 380244, "gamma_signal": -4159, "vega_signal": -5685424, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 1016570, "gamma_signal": 16625, "vega_signal": 8275433, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": 35398, "gamma_signal": -52, "vega_signal": -2161440, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": 3187651, "gamma_signal": 10018, "vega_signal": 14440594, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": -198939, "gamma_signal": 1103, "vega_signal": 2335480, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": -111844, "gamma_signal": -6395, "vega_signal": -3821346, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": -170784, "gamma_signal": 2575, "vega_signal": -2794734, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": 5053967, "gamma_signal": 99640, "vega_signal": 9516709, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": -4854203, "gamma_signal": 30090, "vega_signal": 35169211, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": 1205239, "gamma_signal": 13436, "vega_signal": 11909041, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": -405070, "gamma_signal": 6797, "vega_signal": 1217746, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": -60966, "gamma_signal": -1103, "vega_signal": -170007, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 3965043, "gamma_signal": -10783, "vega_signal": -119457284, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 146750, "gamma_signal": -449, "vega_signal": -20573, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": 73773, "gamma_signal": -1299, "vega_signal": -316952, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": -218445, "gamma_signal": -3436, "vega_signal": -2100415, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 887791, "gamma_signal": -11792, "vega_signal": -2095159, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 837991, "gamma_signal": 20369, "vega_signal": -215579, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": 349173, "gamma_signal": 79, "vega_signal": -7649040, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": -127177, "gamma_signal": -732, "vega_signal": -3454972, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": -106393, "gamma_signal": 1726, "vega_signal": 309502, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": 62179, "gamma_signal": 1465, "vega_signal": 212282, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 3184785, "gamma_signal": 37651, "vega_signal": 6190892, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 1483155, "gamma_signal": -19864, "vega_signal": -3535047, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 181649, "gamma_signal": 3748, "vega_signal": 556618, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": 40686, "gamma_signal": 552, "vega_signal": 119476, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": 46318, "gamma_signal": 1196, "vega_signal": 169901, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 252988, "gamma_signal": -3820, "vega_signal": -682649, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 460438, "gamma_signal": 1401, "vega_signal": 372264, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": -85709, "gamma_signal": 1194, "vega_signal": 212586, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": 4965724, "gamma_signal": 24845, "vega_signal": 188630197, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 29410, "gamma_signal": -623, "vega_signal": -118677, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 20087, "gamma_signal": 579, "vega_signal": 79021, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 134069, "gamma_signal": -2005, "vega_signal": -358067, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 209885, "gamma_signal": 5830, "vega_signal": 817811, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": -1211, "gamma_signal": 23, "vega_signal": 7386, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": 299427, "gamma_signal": 1333, "vega_signal": 310260, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": -276369, "gamma_signal": 3627, "vega_signal": 646295, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": 1003344, "gamma_signal": 10160, "vega_signal": 13059178, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": -30356, "gamma_signal": 593, "vega_signal": 182685, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": 64312, "gamma_signal": -1196, "vega_signal": -217630, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": -168903, "gamma_signal": -5083, "vega_signal": -3551189, "option_type": "C", "stock_price": 6738.65, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": 538580, "gamma_signal": -3261, "vega_signal": -3313395, "option_type": "P", "stock_price": 6738.65, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": -561015, "gamma_signal": 6586, "vega_signal": 837663, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": -99145, "gamma_signal": 2293, "vega_signal": -1199403, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": -33413, "gamma_signal": 2806, "vega_signal": -4194478, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": 807060, "gamma_signal": -1542, "vega_signal": -23424788, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": 782899, "gamma_signal": -2198, "vega_signal": 18244821, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 178336, "gamma_signal": 1928, "vega_signal": 1033776, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": -196025, "gamma_signal": -4768, "vega_signal": -698627, "option_type": "C", "stock_price": 6734.95, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 150274, "gamma_signal": 3789, "vega_signal": 863044, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": -27026, "gamma_signal": 580, "vega_signal": 110588, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": -750168, "gamma_signal": -14671, "vega_signal": -4072424, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": 114211, "gamma_signal": -1590, "vega_signal": -285430, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": 463995, "gamma_signal": -1252, "vega_signal": 9935, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": 549986, "gamma_signal": -5944, "vega_signal": -1039346, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": 156431, "gamma_signal": -2195, "vega_signal": -390758, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": -284682, "gamma_signal": -4589, "vega_signal": -713789, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": -104408, "gamma_signal": 9951, "vega_signal": 1903552, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": 622255, "gamma_signal": 10801, "vega_signal": -390735, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": -4730529, "gamma_signal": 92555, "vega_signal": 16901294, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": 138787, "gamma_signal": 2355, "vega_signal": 364799, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 520330, "gamma_signal": 6909, "vega_signal": 2172377, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": -23007, "gamma_signal": 500, "vega_signal": 96960, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": -562297, "gamma_signal": -5965, "vega_signal": -1513912, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": -82239, "gamma_signal": 1047, "vega_signal": 974112, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": 326581, "gamma_signal": 691, "vega_signal": 201556, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": -73231, "gamma_signal": 1732, "vega_signal": -62403, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": 140183, "gamma_signal": 2438, "vega_signal": 374134, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": 171956, "gamma_signal": 2003, "vega_signal": -2898537, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": 295410, "gamma_signal": 2851, "vega_signal": 483793, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": 116887, "gamma_signal": -1615, "vega_signal": -291008, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": -126589, "gamma_signal": -4580, "vega_signal": 693251, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": -15162, "gamma_signal": 229, "vega_signal": 39484, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": 168375, "gamma_signal": 4328, "vega_signal": 616115, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": 1719262, "gamma_signal": 19550, "vega_signal": 11801795, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 121863, "gamma_signal": -1714, "vega_signal": -1101347, "option_type": "P", "stock_price": 6734.65, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 1006263, "gamma_signal": 11432, "vega_signal": 2298478, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": 2157067, "gamma_signal": -8913, "vega_signal": -7970573, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": -824, "vega_signal": -114352, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": -64894, "gamma_signal": 1208, "vega_signal": 218215, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": 727428, "gamma_signal": 25236, "vega_signal": -2831413, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": -1692790, "gamma_signal": 10472, "vega_signal": 1334991, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": 368868, "gamma_signal": 7536, "vega_signal": 1122711, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": -49730, "gamma_signal": 979, "vega_signal": 178730, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": -381412, "gamma_signal": -4652, "vega_signal": -2864834, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": -32805, "gamma_signal": 525, "vega_signal": 102225, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 289637, "gamma_signal": -3249, "vega_signal": -585635, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 135382, "gamma_signal": 8869, "vega_signal": -6111078, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 210236, "gamma_signal": -2884, "vega_signal": -474471, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 377380, "gamma_signal": 2275, "vega_signal": 8912756, "option_type": "C", "stock_price": 6734.95, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 131101, "gamma_signal": 1847, "vega_signal": 294759, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 20760, "gamma_signal": 3460, "vega_signal": 655635, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 1027092, "gamma_signal": 16926, "vega_signal": 2630391, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": -71700, "gamma_signal": 1304, "vega_signal": 234292, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": -3045263, "gamma_signal": -9945, "vega_signal": -5337916, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": 617095, "gamma_signal": 784, "vega_signal": -3383007, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": -509504, "gamma_signal": -8639, "vega_signal": 1428648, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": -35689, "gamma_signal": 740, "vega_signal": 137806, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": 458353, "gamma_signal": 11826, "vega_signal": 1686031, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": -301442, "gamma_signal": 2930, "vega_signal": 504411, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": 73161, "gamma_signal": 617, "vega_signal": 1155742, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 536940, "gamma_signal": -5085, "vega_signal": -5113503, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 234032, "gamma_signal": 5086, "vega_signal": 746752, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": 67471, "gamma_signal": -335, "vega_signal": -1124532, "option_type": "P", "stock_price": 6738.15, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": -1269429, "gamma_signal": -18062, "vega_signal": -7082297, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": 202415, "gamma_signal": -1004, "vega_signal": -3373629, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": 288496, "gamma_signal": 4933, "vega_signal": 3623135, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": 134964, "gamma_signal": -669, "vega_signal": -2249431, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": 657912, "gamma_signal": 14921, "vega_signal": 2176312, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 388463, "gamma_signal": -4448, "vega_signal": -3111489, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 618490, "gamma_signal": 19638, "vega_signal": 248865, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": 648689, "gamma_signal": 471, "vega_signal": -3013049, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": -1342655, "gamma_signal": -12894, "vega_signal": -2164619, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": -903225, "gamma_signal": 8936, "vega_signal": 1478129, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": 554836, "gamma_signal": 7287, "vega_signal": 5968408, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": 990, "vega_signal": 180213, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": 753130, "gamma_signal": 6669, "vega_signal": 20857088, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": 245687, "gamma_signal": -2963, "vega_signal": -1619014, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": -263923, "gamma_signal": -2345, "vega_signal": -2435884, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 141422, "gamma_signal": -1712, "vega_signal": -1574794, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 1715561, "gamma_signal": 20553, "vega_signal": 3278988, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 5830953, "gamma_signal": -39846, "vega_signal": -10180142, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 569301, "gamma_signal": 5815, "vega_signal": 938822, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 197290, "gamma_signal": -7783, "vega_signal": -1444260, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 610247, "gamma_signal": 8224, "vega_signal": 1325278, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 631269, "gamma_signal": -8881, "vega_signal": -1575279, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 99950, "gamma_signal": 1725, "vega_signal": 1189925, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 56318, "gamma_signal": -1112, "vega_signal": -200940, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 1395192, "gamma_signal": 15925, "vega_signal": 4918527, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 208719, "gamma_signal": -2407, "vega_signal": -2550686, "option_type": "P", "stock_price": 6740.65, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 3036136, "gamma_signal": 34493, "vega_signal": 5663979, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": -221355, "gamma_signal": 3569, "vega_signal": 2770826, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": -1347857, "gamma_signal": -16343, "vega_signal": -2618891, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 4032150, "gamma_signal": -38743, "vega_signal": -9136698, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 2363355, "gamma_signal": 36906, "vega_signal": 25415921, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": -64960, "gamma_signal": 903, "vega_signal": 521755, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": -459675, "gamma_signal": -11734, "vega_signal": -10518447, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": 41953, "gamma_signal": 68, "vega_signal": -932281, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": 1939373, "gamma_signal": 5417, "vega_signal": 6189661, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 2234836, "gamma_signal": -14436, "vega_signal": -2324130, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 11104800, "gamma_signal": 40127, "vega_signal": 93735614, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 11028668, "gamma_signal": -96661, "vega_signal": -24524078, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 392404, "gamma_signal": 5763, "vega_signal": 891585, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": 276731, "gamma_signal": -2701, "vega_signal": -461968, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": -396522, "gamma_signal": -3060, "vega_signal": -548407, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": 151006, "gamma_signal": -2169, "vega_signal": -381467, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -1107, "vega_signal": -155388, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": 265593, "gamma_signal": -2438, "vega_signal": -4266068, "option_type": "P", "stock_price": 6742.55, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": 1833596, "gamma_signal": 37764, "vega_signal": 5861703, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": 3805234, "gamma_signal": -18063, "vega_signal": -42644315, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": 669413, "gamma_signal": 2587, "vega_signal": 5086113, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": -573504, "gamma_signal": 5439, "vega_signal": 933891, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": 859696, "gamma_signal": 5749, "vega_signal": 431879, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": -11512344, "gamma_signal": 34184, "vega_signal": 75555714, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": -326986, "gamma_signal": -4575, "vega_signal": -4320904, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 616702, "gamma_signal": -9691, "vega_signal": -1718516, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 194034, "gamma_signal": 4318, "vega_signal": 1263593, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": -312287, "gamma_signal": 5347, "vega_signal": 3130130, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": 6018835, "gamma_signal": 67791, "vega_signal": 82584928, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": -1630734, "gamma_signal": 4497, "vega_signal": 5334317, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": 742807, "gamma_signal": 11956, "vega_signal": 1842833, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": 382632, "gamma_signal": -6812, "vega_signal": -459199, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": -2226190, "gamma_signal": -5671, "vega_signal": 1207750, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 179468, "gamma_signal": -2103, "vega_signal": -354759, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 5115067, "gamma_signal": 97864, "vega_signal": 14068113, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 68549, "gamma_signal": 539, "vega_signal": 115886, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 295127, "gamma_signal": 9226, "vega_signal": 1271418, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": 52083, "gamma_signal": -433, "vega_signal": -2208329, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": -17531, "gamma_signal": -1314, "vega_signal": -161642, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 26897, "gamma_signal": 2406, "vega_signal": 572849, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 429190, "gamma_signal": 5780, "vega_signal": 2676786, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": -12445740, "gamma_signal": -158294, "vega_signal": -53197946, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": -388279, "gamma_signal": -3753, "vega_signal": 2501371, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": 946267, "gamma_signal": 5010, "vega_signal": 830792, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 8721770, "gamma_signal": -114638, "vega_signal": -19736193, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": -6701676, "gamma_signal": 48916, "vega_signal": 6168368, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": -230725, "gamma_signal": -4010, "vega_signal": -601407, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": 1222300, "gamma_signal": -24160, "vega_signal": -4264778, "option_type": "P", "stock_price": 6738.45, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": -356814, "gamma_signal": -3130, "vega_signal": -273295, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": -354129, "gamma_signal": 3757, "vega_signal": -1383070, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": 1521038, "gamma_signal": 7358, "vega_signal": 15690820, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 156693, "gamma_signal": -2866, "vega_signal": -504452, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 1502016, "gamma_signal": 18362, "vega_signal": 2965954, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": -182999, "gamma_signal": 1900, "vega_signal": -1490998, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": -159715, "gamma_signal": -125, "vega_signal": -81538, "option_type": "C", "stock_price": 6737.15, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 211759, "gamma_signal": -2619, "vega_signal": -451743, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 4899285, "gamma_signal": 21762, "vega_signal": 18239205, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 103240, "gamma_signal": -583, "vega_signal": -92719, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": 7541, "vega_signal": 1070822, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": 14761, "gamma_signal": -323, "vega_signal": -66245, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": -362793, "gamma_signal": -2734, "vega_signal": -468961, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": -4759075, "gamma_signal": -39674, "vega_signal": -35158066, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": 274504, "gamma_signal": -2055, "vega_signal": -2272958, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": 771529, "gamma_signal": 11737, "vega_signal": 3960917, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": -867146, "gamma_signal": 13718, "vega_signal": 2393864, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": -1281011, "gamma_signal": 6307, "vega_signal": -4867628, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": 161621, "gamma_signal": -1501, "vega_signal": -252907, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": 465815, "gamma_signal": -1499, "vega_signal": 6144343, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 5318402, "gamma_signal": -28149, "vega_signal": -96307005, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 55618, "gamma_signal": 1362, "vega_signal": 193393, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 110610, "gamma_signal": -1797, "vega_signal": -314311, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": 5039297, "gamma_signal": 98791, "vega_signal": 22516941, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": 8588063, "gamma_signal": -62020, "vega_signal": -153149926, "option_type": "P", "stock_price": 6744, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": -7277830, "gamma_signal": -10867, "vega_signal": -15712845, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": -7276604, "gamma_signal": 53733, "vega_signal": 45777710, "option_type": "P", "stock_price": 6746, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": 8076833, "gamma_signal": 225985, "vega_signal": 37081296, "option_type": "C", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -5518459, "gamma_signal": 68554, "vega_signal": -88716735, "option_type": "P", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -6958099, "gamma_signal": -101772, "vega_signal": -56584155, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": 35508422, "gamma_signal": -370103, "vega_signal": -216724263, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": 21797303, "gamma_signal": 243276, "vega_signal": 69973560, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": 4139062, "gamma_signal": 11591, "vega_signal": -118512670, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": 2161915, "gamma_signal": 70979, "vega_signal": -980882, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": 947469, "gamma_signal": 15240, "vega_signal": 50469587, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": -2129887, "gamma_signal": 75848, "vega_signal": -31180413, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": 11406191, "gamma_signal": 10905, "vega_signal": -186191474, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": 480202, "gamma_signal": 45815, "vega_signal": 749046, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 3379751, "gamma_signal": -70049, "vega_signal": -10324309, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 4506144, "gamma_signal": 79453, "vega_signal": 10998877, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -4191954, "gamma_signal": 47391, "vega_signal": 14071850, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -5260450, "gamma_signal": -52689, "vega_signal": -57854913, "option_type": "C", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": -6052433, "gamma_signal": 9059, "vega_signal": 235780166, "option_type": "P", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": -9665552, "gamma_signal": 4445, "vega_signal": -182275436, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": 6945460, "gamma_signal": -53095, "vega_signal": 61946304, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": -5716970, "gamma_signal": -68018, "vega_signal": -55848210, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": -17031836, "gamma_signal": 127129, "vega_signal": 309851973, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": 10927740, "gamma_signal": 63896, "vega_signal": 48038356, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": -6689362, "gamma_signal": 50874, "vega_signal": 16400517, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": -10664292, "gamma_signal": 4904, "vega_signal": -155592586, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": 28299152, "gamma_signal": -388224, "vega_signal": -61627649, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": 12899904, "gamma_signal": 156374, "vega_signal": 298024913, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": 40214112, "gamma_signal": -343855, "vega_signal": -104059600, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": -5029029, "gamma_signal": -29173, "vega_signal": -28289103, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": 8584070, "gamma_signal": -66839, "vega_signal": 5300890, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": -4927264, "gamma_signal": -79584, "vega_signal": -38226325, "option_type": "C", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": 1383048, "gamma_signal": 9259, "vega_signal": 2666196, "option_type": "P", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": 2173125, "gamma_signal": 69911, "vega_signal": 13354747, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": -421656, "gamma_signal": -2149, "vega_signal": 35529773, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": -14107747, "gamma_signal": -165261, "vega_signal": -59481221, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": 11193009, "gamma_signal": -150281, "vega_signal": -42738303, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": -14497269, "gamma_signal": -217655, "vega_signal": -90192638, "option_type": "C", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": -11726917, "gamma_signal": 89208, "vega_signal": 59102281, "option_type": "P", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": 4161996, "gamma_signal": 93642, "vega_signal": 17823924, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": 4893058, "gamma_signal": -65165, "vega_signal": -11267081, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": -7158481, "gamma_signal": -71780, "vega_signal": 82533828, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": -16723911, "gamma_signal": 198376, "vega_signal": 36204921, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": 1254294, "gamma_signal": 28788, "vega_signal": 8688136, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": 2889414, "gamma_signal": -35877, "vega_signal": -16691111, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": -6428678, "gamma_signal": -136512, "vega_signal": -56679801, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": 10157184, "gamma_signal": -220140, "vega_signal": -48754916, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": 5052771, "gamma_signal": -20821, "vega_signal": 129355947, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": -19176482, "gamma_signal": 144201, "vega_signal": 30071834, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": -4573992, "gamma_signal": 16361, "vega_signal": -33466030, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 10056149, "gamma_signal": -105032, "vega_signal": -100695632, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 2238664, "gamma_signal": 5764, "vega_signal": 27502800, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": 6449429, "gamma_signal": -95430, "vega_signal": -2583118, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": -12207048, "gamma_signal": -137431, "vega_signal": -84314832, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": 5121304, "gamma_signal": -65182, "vega_signal": -9922315, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": 8133682, "gamma_signal": 116258, "vega_signal": -12075265, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": 11371684, "gamma_signal": -125941, "vega_signal": -29241410, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": -38875656, "gamma_signal": -371532, "vega_signal": -178365061, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": 31462501, "gamma_signal": -312614, "vega_signal": -40496854, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": -13157326, "gamma_signal": -98583, "vega_signal": -50965536, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": -6645122, "gamma_signal": -11361, "vega_signal": -4964588, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": -2405081, "gamma_signal": -4548, "vega_signal": 24530183, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": 16677798, "gamma_signal": -74791, "vega_signal": -354350513, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": -4707765, "gamma_signal": -44356, "vega_signal": -125877747, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": 19972962, "gamma_signal": -142777, "vega_signal": -761017197, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": 16367048, "gamma_signal": 157612, "vega_signal": 33590204, "option_type": "C", "stock_price": 6741, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": 17226254, "gamma_signal": -147284, "vega_signal": -201084107, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": 10922768, "gamma_signal": 31913, "vega_signal": 152974154, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": -12679088, "gamma_signal": -22024, "vega_signal": 442322650, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": -11918686, "gamma_signal": -142462, "vega_signal": -42295102, "option_type": "C", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 6767362, "gamma_signal": -26199, "vega_signal": -139115904, "option_type": "P", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 5647662, "gamma_signal": 90188, "vega_signal": 264645, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": -3270443, "gamma_signal": 34636, "vega_signal": -70549179, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": 20279782, "gamma_signal": 81290, "vega_signal": 164413345, "option_type": "C", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": 653720, "gamma_signal": -24860, "vega_signal": 2354853, "option_type": "P", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": 16845374, "gamma_signal": 152807, "vega_signal": 114867637, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": -6910013, "gamma_signal": 43850, "vega_signal": 371119665, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": 17384945, "gamma_signal": 164324, "vega_signal": 282598273, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": 2643341, "gamma_signal": -45420, "vega_signal": -85270781, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": -7951514, "gamma_signal": -84537, "vega_signal": -8470324, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": -6231630, "gamma_signal": 48743, "vega_signal": 63052181, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": 1413191, "gamma_signal": 37602, "vega_signal": 28487428, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": 3810059, "gamma_signal": -66580, "vega_signal": 34247636, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": -6199116, "gamma_signal": -60809, "vega_signal": 22420923, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": 13160163, "gamma_signal": -59378, "vega_signal": -387138700, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": -25078204, "gamma_signal": -368983, "vega_signal": -63511688, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": 1246012, "gamma_signal": -11624, "vega_signal": 15559873, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": -13109657, "gamma_signal": -153368, "vega_signal": -52551002, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": -19097769, "gamma_signal": 79599, "vega_signal": 367568553, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": -18304596, "gamma_signal": -107590, "vega_signal": -248701865, "option_type": "C", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": -9617477, "gamma_signal": 75071, "vega_signal": 166797883, "option_type": "P", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": -12880736, "gamma_signal": -41910, "vega_signal": -9903205, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": 19089763, "gamma_signal": -236254, "vega_signal": 67542099, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": -20133340, "gamma_signal": -41070, "vega_signal": -340302908, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 5376314, "gamma_signal": -61472, "vega_signal": -14675894, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 5243886, "gamma_signal": 96753, "vega_signal": -39589524, "option_type": "C", "stock_price": 6735, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": 3007762, "gamma_signal": -34895, "vega_signal": 8346634, "option_type": "P", "stock_price": 6735, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": -1609266, "gamma_signal": -40334, "vega_signal": 23952938, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": -12366100, "gamma_signal": 53124, "vega_signal": 324093697, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": 10525759, "gamma_signal": 81906, "vega_signal": 49851622, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": -563344, "gamma_signal": 3420, "vega_signal": 6185477, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": 4650175, "gamma_signal": 26497, "vega_signal": 82381490, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": 2054783, "gamma_signal": -6346, "vega_signal": -7388792, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": 1832272, "gamma_signal": 31363, "vega_signal": 11939033, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": -1774204, "gamma_signal": 7019, "vega_signal": 47662012, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": -4509138, "gamma_signal": -35856, "vega_signal": 18969732, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": 11626928, "gamma_signal": -80095, "vega_signal": -314255158, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": -16403160, "gamma_signal": -396501, "vega_signal": -72838722, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": 1081035, "gamma_signal": -7520, "vega_signal": -10648016, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": -17445984, "gamma_signal": -176762, "vega_signal": -98520669, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": 1002189, "gamma_signal": -17150, "vega_signal": 17806135, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": -1659927, "gamma_signal": -21412, "vega_signal": -16484979, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": -3299, "gamma_signal": 2602, "vega_signal": -2077338, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": -3843211, "gamma_signal": -52882, "vega_signal": -15401047, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": 9440405, "gamma_signal": -82976, "vega_signal": -58031552, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": -9813297, "gamma_signal": -89388, "vega_signal": -6911676, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 2008844, "gamma_signal": -22863, "vega_signal": -4463957, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 4681265, "gamma_signal": 35078, "vega_signal": 7065242, "option_type": "C", "stock_price": 6737, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": -42091792, "gamma_signal": 127156, "vega_signal": 485666230, "option_type": "P", "stock_price": 6737, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": -14306257, "gamma_signal": -58515, "vega_signal": -159122030, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": -12909823, "gamma_signal": 134337, "vega_signal": 85578785, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": 14974984, "gamma_signal": 40066, "vega_signal": 62655457, "option_type": "C", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": -24801275, "gamma_signal": 293066, "vega_signal": -68951266, "option_type": "P", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": 2490257, "gamma_signal": 73632, "vega_signal": -38933176, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": -4068624, "gamma_signal": 42947, "vega_signal": -12424433, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": -7234484, "gamma_signal": -69868, "vega_signal": -57568786, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": -769445, "gamma_signal": -97078, "vega_signal": 60906671, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": -10229570, "gamma_signal": -80575, "vega_signal": -191128083, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": 56763371, "gamma_signal": -506676, "vega_signal": -70942913, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": -656404, "gamma_signal": 42565, "vega_signal": -46703334, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 2602841, "gamma_signal": -108874, "vega_signal": 25247383, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 3755654, "gamma_signal": 11964, "vega_signal": 27007337, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": -16824622, "gamma_signal": -70118, "vega_signal": 488792199, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": 7709921, "gamma_signal": 119161, "vega_signal": -2277949, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": -3776723, "gamma_signal": 45226, "vega_signal": 102414811, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": 7091216, "gamma_signal": 154037, "vega_signal": 34227754, "option_type": "C", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": -20960730, "gamma_signal": 161771, "vega_signal": -80027275, "option_type": "P", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": -7262952, "gamma_signal": -18099, "vega_signal": -54648177, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": -32345234, "gamma_signal": 164280, "vega_signal": -957113, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": 7296583, "gamma_signal": 6677, "vega_signal": 31706883, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": 8875930, "gamma_signal": -113564, "vega_signal": -15853670, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": -7317405, "gamma_signal": -82874, "vega_signal": -6225420, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": 18642809, "gamma_signal": -266038, "vega_signal": -8496614, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": 1580186, "gamma_signal": 67782, "vega_signal": 24724667, "option_type": "C", "stock_price": 6723, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": 6212563, "gamma_signal": -59673, "vega_signal": -25325945, "option_type": "P", "stock_price": 6723, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": 8176274, "gamma_signal": 46774, "vega_signal": 10151669, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 10441234, "gamma_signal": -136014, "vega_signal": 16985293, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 27933, "gamma_signal": -6528, "vega_signal": -24946996, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": 3392817, "gamma_signal": -35325, "vega_signal": 10466842, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": -35883585, "gamma_signal": -372332, "vega_signal": 31842295, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 3867512, "gamma_signal": -70216, "vega_signal": -25931656, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 3807606, "gamma_signal": 108177, "vega_signal": 13592141, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": -353335, "gamma_signal": -41498, "vega_signal": 31309553, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": -20624844, "gamma_signal": -178170, "vega_signal": -17485977, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": -2366257, "gamma_signal": -120345, "vega_signal": 506837067, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": 15209917, "gamma_signal": 206726, "vega_signal": 60930876, "option_type": "C", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": 17196102, "gamma_signal": -150504, "vega_signal": -118549065, "option_type": "P", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": -571824, "gamma_signal": 43972, "vega_signal": -16118007, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": -7366350, "gamma_signal": 71969, "vega_signal": 67528889, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": 15958468, "gamma_signal": 132530, "vega_signal": 24433854, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": 4927343, "gamma_signal": -42199, "vega_signal": -28494434, "option_type": "P", "stock_price": 6720, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": -6843249, "gamma_signal": -91911, "vega_signal": 6360817, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": -330004, "gamma_signal": 79659, "vega_signal": -106181468, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": -7454206, "gamma_signal": -129973, "vega_signal": -675085, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": -2153700, "gamma_signal": 20238, "vega_signal": -5289846, "option_type": "P", "stock_price": 6721, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": -89426002, "gamma_signal": -475635, "vega_signal": -1042536100, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": 2960440, "gamma_signal": -46539, "vega_signal": -34943859, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": -8510440, "gamma_signal": -10826, "vega_signal": -12843928, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": 4818280, "gamma_signal": -19009, "vega_signal": -71272021, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": -6529176, "gamma_signal": 15734, "vega_signal": -18152325, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": -4311641, "gamma_signal": 35161, "vega_signal": 28053184, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": 8209087, "gamma_signal": 147614, "vega_signal": 32283384, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": 26813951, "gamma_signal": -258381, "vega_signal": -78285834, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": 18943314, "gamma_signal": 180110, "vega_signal": 20246119, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": 10147071, "gamma_signal": -47497, "vega_signal": -32747901, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": -1478225, "gamma_signal": 92813, "vega_signal": -204718454, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": 2991292, "gamma_signal": -17913, "vega_signal": -9551604, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": 11403439, "gamma_signal": 131369, "vega_signal": 14874735, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": 4905692, "gamma_signal": -37125, "vega_signal": -10051662, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": -489530, "gamma_signal": -125270, "vega_signal": 50836632, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": 2890960, "gamma_signal": -35101, "vega_signal": -3067632, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": 9367767, "gamma_signal": 49854, "vega_signal": -21165257, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": -10505937, "gamma_signal": 180137, "vega_signal": -156998377, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": 1150647, "gamma_signal": 2433, "vega_signal": -22736620, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": -11356823, "gamma_signal": 54859, "vega_signal": 35421898, "option_type": "P", "stock_price": 6720.4, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": -10074304, "gamma_signal": -58447, "vega_signal": 14848861, "option_type": "C", "stock_price": 6719.4, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": 18447172, "gamma_signal": -26343, "vega_signal": -74828546, "option_type": "P", "stock_price": 6719, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": -3512602, "gamma_signal": -104113, "vega_signal": -27879054, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": -11728650, "gamma_signal": 130192, "vega_signal": -5471207, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": 9939206, "gamma_signal": 109546, "vega_signal": 48292971, "option_type": "C", "stock_price": 6720, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": 20250230, "gamma_signal": -231794, "vega_signal": -104945979, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": 4716911, "gamma_signal": 48290, "vega_signal": -7152809, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": 17075324, "gamma_signal": -134455, "vega_signal": -74163077, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": -21254204, "gamma_signal": -175541, "vega_signal": -111344752, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": 12721684, "gamma_signal": -39371, "vega_signal": -188434127, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": -4138021, "gamma_signal": -20344, "vega_signal": -7974840, "option_type": "C", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": 1096255, "gamma_signal": 12911, "vega_signal": -13327267, "option_type": "P", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": 6834709, "gamma_signal": 102404, "vega_signal": 17055858, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": 7845883, "gamma_signal": -63553, "vega_signal": -75173067, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": 12379106, "gamma_signal": 220095, "vega_signal": 11734827, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": 30640244, "gamma_signal": -279168, "vega_signal": -139722181, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": 2010327, "gamma_signal": -115438, "vega_signal": 168223353, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": 358635, "gamma_signal": 16509, "vega_signal": -10161524, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": -743156, "gamma_signal": -49308, "vega_signal": -15457985, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": 19623949, "gamma_signal": -50755, "vega_signal": 53672498, "option_type": "P", "stock_price": 6720, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": -12654640, "gamma_signal": -113178, "vega_signal": -15073366, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": -1323602, "gamma_signal": 7254, "vega_signal": 8137990, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": -4822987, "gamma_signal": 27278, "vega_signal": -14513308, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": 8770320, "gamma_signal": -106993, "vega_signal": 87322587, "option_type": "P", "stock_price": 6724, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": 14565465, "gamma_signal": 109311, "vega_signal": 117694869, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": 2171157, "gamma_signal": 77298, "vega_signal": -168759616, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": -6238132, "gamma_signal": -188093, "vega_signal": -3237745, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": -7201429, "gamma_signal": 116485, "vega_signal": 40502073, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": 9768349, "gamma_signal": 59247, "vega_signal": 21063861, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": 15247561, "gamma_signal": -200058, "vega_signal": -50511072, "option_type": "P", "stock_price": 6728, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": -10784954, "gamma_signal": -59309, "vega_signal": -7449913, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -6989930, "gamma_signal": 42571, "vega_signal": 98867821, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -8574884, "gamma_signal": -77009, "vega_signal": -17490620, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": -11294649, "gamma_signal": 69397, "vega_signal": 107995543, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": 6199785, "gamma_signal": 99568, "vega_signal": 14163133, "option_type": "C", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": -4324993, "gamma_signal": 62955, "vega_signal": -38944211, "option_type": "P", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": 1070092, "gamma_signal": 164393, "vega_signal": 5536121, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": 4621679, "gamma_signal": -61442, "vega_signal": -40869129, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": -12037574, "gamma_signal": -129085, "vega_signal": 457151, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": 2056228, "gamma_signal": 26713, "vega_signal": -17427261, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": 1464761, "gamma_signal": -15851, "vega_signal": 38339761, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": -2474856, "gamma_signal": 1190, "vega_signal": 57896091, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": -2830558, "gamma_signal": -16039, "vega_signal": 15519455, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": 12279159, "gamma_signal": -148981, "vega_signal": -66654247, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": -2265385, "gamma_signal": -18607, "vega_signal": -72772662, "option_type": "C", "stock_price": 6727, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": -7745016, "gamma_signal": 116793, "vega_signal": 1376325, "option_type": "P", "stock_price": 6727.2, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": -9095643, "gamma_signal": -84019, "vega_signal": -40865926, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": 1102300, "gamma_signal": -17896, "vega_signal": -19956975, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": -3741397, "gamma_signal": -47885, "vega_signal": -6677232, "option_type": "C", "stock_price": 6727, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": -4983614, "gamma_signal": 61496, "vega_signal": 15041440, "option_type": "P", "stock_price": 6727, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": -2576616, "gamma_signal": -26049, "vega_signal": -4684396, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -2414254, "gamma_signal": -29233, "vega_signal": -12607499, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -7006454, "gamma_signal": -164818, "vega_signal": -42956716, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": 9947257, "gamma_signal": -52785, "vega_signal": -111359083, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": -1801337, "gamma_signal": -16135, "vega_signal": -15980788, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": -14376123, "gamma_signal": 147863, "vega_signal": 26412409, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": 9007443, "gamma_signal": 195215, "vega_signal": -14149388, "option_type": "C", "stock_price": 6727, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": -12112898, "gamma_signal": 88065, "vega_signal": 13961058, "option_type": "P", "stock_price": 6727, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": -1608368, "gamma_signal": -3945, "vega_signal": 8504119, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": 5859435, "gamma_signal": -19830, "vega_signal": -918991, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": 5962530, "gamma_signal": 67417, "vega_signal": -37427704, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": 14385855, "gamma_signal": -201872, "vega_signal": -30985141, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": -13286112, "gamma_signal": -118914, "vega_signal": -71808491, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": 3577922, "gamma_signal": -31537, "vega_signal": -56502389, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": -8320652, "gamma_signal": -64575, "vega_signal": -49482145, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": 9694725, "gamma_signal": -67028, "vega_signal": -209112411, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": -4771212, "gamma_signal": -23655, "vega_signal": -42789665, "option_type": "C", "stock_price": 6728, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -7369418, "gamma_signal": 74952, "vega_signal": 139809201, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -3928816, "gamma_signal": -52319, "vega_signal": -6640556, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": -4170628, "gamma_signal": 59309, "vega_signal": 17579771, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": -12068656, "gamma_signal": -102327, "vega_signal": -66124381, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": -7559987, "gamma_signal": 21297, "vega_signal": 65292531, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": -13298017, "gamma_signal": -110404, "vega_signal": -73884752, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": 3919741, "gamma_signal": -80606, "vega_signal": 87022605, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": 2209756, "gamma_signal": -16922, "vega_signal": 37706530, "option_type": "C", "stock_price": 6722, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -58872817, "gamma_signal": 661137, "vega_signal": 154400032, "option_type": "P", "stock_price": 6722, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -3131202, "gamma_signal": -33978, "vega_signal": -10403504, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": -16730403, "gamma_signal": 210463, "vega_signal": -22948450, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": -3421971, "gamma_signal": -76102, "vega_signal": 19960774, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": 2393416, "gamma_signal": -96660, "vega_signal": 2266754, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": 912426, "gamma_signal": 44585, "vega_signal": 16058514, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": -6290928, "gamma_signal": 22004, "vega_signal": 133495972, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": -1038832, "gamma_signal": 32645, "vega_signal": -42362536, "option_type": "C", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": 7522386, "gamma_signal": -61099, "vega_signal": -90656044, "option_type": "P", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": -4385964, "gamma_signal": -57589, "vega_signal": -19652323, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 7090454, "gamma_signal": -74340, "vega_signal": 2459793, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 4537364, "gamma_signal": 93534, "vega_signal": 29615406, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": -2962724, "gamma_signal": 41761, "vega_signal": -55375869, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": -29293126, "gamma_signal": -400530, "vega_signal": -132996899, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": -11333020, "gamma_signal": 46051, "vega_signal": 52287930, "option_type": "P", "stock_price": 6721, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": 9164573, "gamma_signal": 132974, "vega_signal": 11713456, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -5841691, "gamma_signal": 54839, "vega_signal": 18101873, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -545879, "gamma_signal": 2724, "vega_signal": 15691170, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": -656844, "gamma_signal": 13650, "vega_signal": -13537558, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": -3560941, "gamma_signal": -2765, "vega_signal": -29694657, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": 1165884, "gamma_signal": -5943, "vega_signal": -13676158, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": 696528, "gamma_signal": 110830, "vega_signal": 16342443, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": 841111, "gamma_signal": -38976, "vega_signal": 58077357, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": -7236392, "gamma_signal": -81752, "vega_signal": -9198392, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": 1579512, "gamma_signal": -18418, "vega_signal": 81919970, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": 4260973, "gamma_signal": 53961, "vega_signal": 14255986, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": 19498687, "gamma_signal": -177223, "vega_signal": -72062441, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": -13031340, "gamma_signal": -124218, "vega_signal": -21146954, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": -8081872, "gamma_signal": 1104, "vega_signal": -15991698, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": -841019, "gamma_signal": 1939, "vega_signal": -47251181, "option_type": "C", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": 5212715, "gamma_signal": 103762, "vega_signal": -95987975, "option_type": "P", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": 5317063, "gamma_signal": 45834, "vega_signal": 33102599, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": -2043216, "gamma_signal": 34499, "vega_signal": -23512435, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": -15329593, "gamma_signal": -70053, "vega_signal": -120974237, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": -6649285, "gamma_signal": 16189, "vega_signal": 1101718468, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": -2474489, "gamma_signal": 5944, "vega_signal": -1556950, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": -6896329, "gamma_signal": 99678, "vega_signal": 10392547, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": 13920095, "gamma_signal": 205813, "vega_signal": 85872469, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": 8200737, "gamma_signal": -72918, "vega_signal": -108232947, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": -4956337, "gamma_signal": -94330, "vega_signal": -12678683, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": 3045716, "gamma_signal": -44619, "vega_signal": -6271872, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": -2197632, "gamma_signal": -17612, "vega_signal": -343660, "option_type": "C", "stock_price": 6724.9, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": -1556977, "gamma_signal": 12577, "vega_signal": 40546, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": 702445, "gamma_signal": -12484, "vega_signal": 40500317, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": -1055037, "gamma_signal": 9977, "vega_signal": 5101518, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": 16347492, "gamma_signal": 160772, "vega_signal": 8066072, "option_type": "C", "stock_price": 6722, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": 3545659, "gamma_signal": -43464, "vega_signal": -12862447, "option_type": "P", "stock_price": 6722, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": -1474128, "gamma_signal": -18320, "vega_signal": 5827027, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": 236820, "gamma_signal": -6800, "vega_signal": -12603394, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": 5176883, "gamma_signal": 41940, "vega_signal": 50789296, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": -4035504, "gamma_signal": 47660, "vega_signal": 6595191, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": 8109841, "gamma_signal": 35448, "vega_signal": 62304519, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": 9617572, "gamma_signal": -146234, "vega_signal": -39773142, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": 26585110, "gamma_signal": 480247, "vega_signal": 101591776, "option_type": "C", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": 8930223, "gamma_signal": -136762, "vega_signal": -26331981, "option_type": "P", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": 14050071, "gamma_signal": 221441, "vega_signal": 121891888, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": 51441626, "gamma_signal": -601128, "vega_signal": -118883077, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": -16625736, "gamma_signal": -202167, "vega_signal": -160972951, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": 9993983, "gamma_signal": -85497, "vega_signal": 22833432, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": -3585839, "gamma_signal": -7988, "vega_signal": -33994291, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 20390403, "gamma_signal": -207942, "vega_signal": -128892363, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 45885321, "gamma_signal": 588863, "vega_signal": 158675750, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": 2438247, "gamma_signal": -23831, "vega_signal": -98765519, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": -8011761, "gamma_signal": -95207, "vega_signal": -1222284, "option_type": "C", "stock_price": 6732, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": 16970722, "gamma_signal": -294403, "vega_signal": -69683247, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": 13621, "gamma_signal": -32780, "vega_signal": 41589786, "option_type": "C", "stock_price": 6732, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": 10142055, "gamma_signal": -67337, "vega_signal": -129950750, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": -9149654, "gamma_signal": -157740, "vega_signal": -33107985, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 3115355, "gamma_signal": -71609, "vega_signal": 17006023, "option_type": "P", "stock_price": 6729, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 1529116, "gamma_signal": -13500, "vega_signal": 23604443, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": 2212666, "gamma_signal": -2505, "vega_signal": -30734088, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": -16410181, "gamma_signal": -147099, "vega_signal": -124831402, "option_type": "C", "stock_price": 6723, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": -11795492, "gamma_signal": 181044, "vega_signal": 62162698, "option_type": "P", "stock_price": 6723, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": -8744485, "gamma_signal": -120054, "vega_signal": -1708678, "option_type": "C", "stock_price": 6724, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": 2776618, "gamma_signal": 2873, "vega_signal": 6495712, "option_type": "P", "stock_price": 6724, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": 15973523, "gamma_signal": 249552, "vega_signal": 116943534, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": 12344505, "gamma_signal": -106810, "vega_signal": -112516666, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": 6234951, "gamma_signal": 146838, "vega_signal": 15166168, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": -4115587, "gamma_signal": 75968, "vega_signal": 36803139, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": -3573989, "gamma_signal": -74848, "vega_signal": -3504749, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": -233554, "gamma_signal": -56834, "vega_signal": 57187373, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": -12752903, "gamma_signal": -152923, "vega_signal": -95715278, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": -11155315, "gamma_signal": 86709, "vega_signal": 1055684, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": -21179640, "gamma_signal": -192985, "vega_signal": -180975385, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": 2177711, "gamma_signal": 18000, "vega_signal": 9129414, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": -5646303, "gamma_signal": -8185, "vega_signal": -47036876, "option_type": "C", "stock_price": 6723.9, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 9217503, "gamma_signal": -77019, "vega_signal": -113852450, "option_type": "P", "stock_price": 6724.4, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 2185861, "gamma_signal": 4111, "vega_signal": 17561752, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": -17270753, "gamma_signal": 22326, "vega_signal": 249192993, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": -8751374, "gamma_signal": -76578, "vega_signal": -6992041, "option_type": "C", "stock_price": 6723.4, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": 5665115, "gamma_signal": -4110, "vega_signal": -135034919, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": -12623893, "gamma_signal": -163037, "vega_signal": -29931869, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": 1045361, "gamma_signal": -15331, "vega_signal": 91469264, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": 1294164, "gamma_signal": 46469, "vega_signal": 37889702, "option_type": "C", "stock_price": 6724, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": 5556042, "gamma_signal": -87160, "vega_signal": -10990328, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": -9130697, "gamma_signal": -70012, "vega_signal": -78363153, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": -7112543, "gamma_signal": 116700, "vega_signal": 12222482, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": -2730834, "gamma_signal": 43180, "vega_signal": -146487380, "option_type": "C", "stock_price": 6722, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": -24261144, "gamma_signal": 279489, "vega_signal": 87284161, "option_type": "P", "stock_price": 6722, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": -7938167, "gamma_signal": -58931, "vega_signal": -89902999, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": -19199271, "gamma_signal": 154243, "vega_signal": 161388048, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": -3474398, "gamma_signal": -11313, "vega_signal": -20584713, "option_type": "C", "stock_price": 6722, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": 8898422, "gamma_signal": -133131, "vega_signal": -41135452, "option_type": "P", "stock_price": 6722, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": 1750125, "gamma_signal": 50445, "vega_signal": 26436206, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": -6126905, "gamma_signal": 53594, "vega_signal": 43543230, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": 16209747, "gamma_signal": 256841, "vega_signal": 54558238, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": 7808058, "gamma_signal": -58635, "vega_signal": -42716773, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": 15579478, "gamma_signal": 180788, "vega_signal": 38628173, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": 11159115, "gamma_signal": -94140, "vega_signal": -53496666, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": 3017408, "gamma_signal": 188559, "vega_signal": -129957326, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": 6791742, "gamma_signal": -134101, "vega_signal": 51107871, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": -3615239, "gamma_signal": 9890, "vega_signal": 1302188, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": -2399251, "gamma_signal": 10220, "vega_signal": 15765451, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": 1258303, "gamma_signal": 30020, "vega_signal": 3326219, "option_type": "C", "stock_price": 6725, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": 2639384, "gamma_signal": -49458, "vega_signal": -3860072, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": -1437832, "gamma_signal": -55873, "vega_signal": -1029350, "option_type": "C", "stock_price": 6723, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": 27660764, "gamma_signal": -437200, "vega_signal": -128116227, "option_type": "P", "stock_price": 6723, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": -5249676, "gamma_signal": -102149, "vega_signal": 331264, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": 8111163, "gamma_signal": -113458, "vega_signal": -44526718, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": 6933683, "gamma_signal": 62681, "vega_signal": 22249069, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": 15602439, "gamma_signal": -120727, "vega_signal": -111584062, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": -12022002, "gamma_signal": -131197, "vega_signal": -20388309, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": 11760986, "gamma_signal": -125953, "vega_signal": -49754685, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": 10154373, "gamma_signal": 138551, "vega_signal": 49117519, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": 15654148, "gamma_signal": -166922, "vega_signal": -92878421, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": -2272538, "gamma_signal": -94414, "vega_signal": 8869128, "option_type": "C", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": -4559914, "gamma_signal": -7867, "vega_signal": 90360448, "option_type": "P", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": 1329620, "gamma_signal": 7874, "vega_signal": 161788310, "option_type": "C", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -3201264, "gamma_signal": -3377, "vega_signal": 34525536, "option_type": "P", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -3895317, "gamma_signal": -57315, "vega_signal": 3758585, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": 7846023, "gamma_signal": -60128, "vega_signal": -43343614, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": -4064011, "gamma_signal": -58815, "vega_signal": -341467, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": 1030489, "gamma_signal": -456, "vega_signal": -13546104, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": -44949284, "gamma_signal": -426964, "vega_signal": -364435201, "option_type": "C", "stock_price": 6721, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": -615936, "gamma_signal": -8885, "vega_signal": 11852743, "option_type": "P", "stock_price": 6721, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": -25958570, "gamma_signal": -179577, "vega_signal": -292558037, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": 1656550, "gamma_signal": 14051, "vega_signal": 11242562, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": -173872, "gamma_signal": -5543, "vega_signal": 13106701, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": 5328437, "gamma_signal": -84503, "vega_signal": -8333198, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": -15660518, "gamma_signal": -113119, "vega_signal": -300395823, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": -10761315, "gamma_signal": 171604, "vega_signal": 21683978, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": 3559748, "gamma_signal": 109280, "vega_signal": -57010931, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": -17105423, "gamma_signal": 260013, "vega_signal": 51480002, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": 3265611, "gamma_signal": 38326, "vega_signal": -83851, "option_type": "C", "stock_price": 6717, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": 8066843, "gamma_signal": -58036, "vega_signal": -45197827, "option_type": "P", "stock_price": 6717, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": -22357548, "gamma_signal": -259532, "vega_signal": -39734461, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": 1395910, "gamma_signal": -20729, "vega_signal": 8283076, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": -8485537, "gamma_signal": -164593, "vega_signal": -51354033, "option_type": "C", "stock_price": 6714, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": -1373891, "gamma_signal": -51645, "vega_signal": 140151423, "option_type": "P", "stock_price": 6714, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": 14989137, "gamma_signal": 176067, "vega_signal": 82712594, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": -7512687, "gamma_signal": -49520, "vega_signal": 457525525, "option_type": "P", "stock_price": 6713.3, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": 4293908, "gamma_signal": 68690, "vega_signal": -14712428, "option_type": "C", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": -4804991, "gamma_signal": 70723, "vega_signal": 89103103, "option_type": "P", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": -13636443, "gamma_signal": -68075, "vega_signal": -704828344, "option_type": "C", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": 6844028, "gamma_signal": -98002, "vega_signal": -6966230, "option_type": "P", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": -14477759, "gamma_signal": -52338, "vega_signal": -53604085, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": -1557177, "gamma_signal": 10026, "vega_signal": 35364518, "option_type": "P", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": -3337928, "gamma_signal": 5945, "vega_signal": -62404680, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": 6867047, "gamma_signal": -95521, "vega_signal": -5258119, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": 11874924, "gamma_signal": 107410, "vega_signal": 157272971, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": -2732924, "gamma_signal": 61409, "vega_signal": 2486516, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": 3561006, "gamma_signal": 72033, "vega_signal": 18050876, "option_type": "C", "stock_price": 6717, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 26825878, "gamma_signal": -372940, "vega_signal": -72239684, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 1687923, "gamma_signal": 49490, "vega_signal": 37591079, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": -4806186, "gamma_signal": 78283, "vega_signal": 8787560, "option_type": "P", "stock_price": 6716.3, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": 5164159, "gamma_signal": -8046, "vega_signal": 154008089, "option_type": "C", "stock_price": 6717.4, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": 5218400, "gamma_signal": -30628, "vega_signal": -76684026, "option_type": "P", "stock_price": 6716.9, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": -9467546, "gamma_signal": -72445, "vega_signal": -137992294, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": 12435445, "gamma_signal": -96426, "vega_signal": -31889635, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": -7299600, "gamma_signal": -96164, "vega_signal": -29366129, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": 3567987, "gamma_signal": -61810, "vega_signal": 52039482, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": 16533959, "gamma_signal": 119644, "vega_signal": 299346880, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": -520812, "gamma_signal": -14277, "vega_signal": -9310835, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": -1169721, "gamma_signal": -34038, "vega_signal": -16557908, "option_type": "C", "stock_price": 6716, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": -10360738, "gamma_signal": 140229, "vega_signal": 27577874, "option_type": "P", "stock_price": 6716, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": 7888268, "gamma_signal": 129602, "vega_signal": -71016637, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": 3978661, "gamma_signal": 24254, "vega_signal": -72510101, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": 8851117, "gamma_signal": 118004, "vega_signal": -78699864, "option_type": "C", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": 7151691, "gamma_signal": -98605, "vega_signal": 129693878, "option_type": "P", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": -12390924, "gamma_signal": -143369, "vega_signal": -25422458, "option_type": "C", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": -2796632, "gamma_signal": 273, "vega_signal": 87557284, "option_type": "P", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": 879437, "gamma_signal": -7253, "vega_signal": 16479537, "option_type": "C", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -6773628, "gamma_signal": 81555, "vega_signal": 10293916, "option_type": "P", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -2002140, "gamma_signal": -68343, "vega_signal": 6557542, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": -3518442, "gamma_signal": -12070, "vega_signal": 119825535, "option_type": "P", "stock_price": 6717, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": 2513423, "gamma_signal": 47607, "vega_signal": 5392401, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": 2465021, "gamma_signal": 11675, "vega_signal": -33002010, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": -1138750, "gamma_signal": 4619, "vega_signal": -181664, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 32644917, "gamma_signal": -370616, "vega_signal": -68222223, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 10570486, "gamma_signal": 132173, "vega_signal": 37179591, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": 10042600, "gamma_signal": -8599, "vega_signal": -236035353, "option_type": "P", "stock_price": 6720, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": -25758577, "gamma_signal": -109179, "vega_signal": 34765311, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": 5545471, "gamma_signal": -137899, "vega_signal": 27494484, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": 6385894, "gamma_signal": 63819, "vega_signal": 5993457, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 4364831, "gamma_signal": -51143, "vega_signal": -8493862, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 18716871, "gamma_signal": 291096, "vega_signal": 51459597, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": 9267985, "gamma_signal": -105701, "vega_signal": -1735148, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": 17089427, "gamma_signal": 307546, "vega_signal": 309883690, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": -8646144, "gamma_signal": 61904, "vega_signal": 31688688, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": -11017759, "gamma_signal": -147065, "vega_signal": -64193415, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": -10402604, "gamma_signal": 78897, "vega_signal": 121738492, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": 13231194, "gamma_signal": 176111, "vega_signal": 158870702, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": -3803122, "gamma_signal": 23979, "vega_signal": 80640834, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": -650173, "gamma_signal": -8399, "vega_signal": 23556967, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": -6023473, "gamma_signal": 48276, "vega_signal": 87705865, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": 2830957, "gamma_signal": 21261, "vega_signal": 15864972, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": 5892789, "gamma_signal": -67763, "vega_signal": -38721285, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": -5640657, "gamma_signal": -52626, "vega_signal": 22492852, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 7377302, "gamma_signal": -105883, "vega_signal": 26748379, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 4078306, "gamma_signal": 51966, "vega_signal": 82040959, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": 4252830, "gamma_signal": -45793, "vega_signal": -27533090, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": 1679320, "gamma_signal": 33059, "vega_signal": 8271972, "option_type": "C", "stock_price": 6721, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": -17095437, "gamma_signal": 47014, "vega_signal": 440984403, "option_type": "P", "stock_price": 6721, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": -17416894, "gamma_signal": -227146, "vega_signal": -49632903, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": -7132499, "gamma_signal": 102348, "vega_signal": 29865562, "option_type": "P", "stock_price": 6719, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": -1485004, "gamma_signal": -38352, "vega_signal": -1662004, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": -2304394, "gamma_signal": -43382, "vega_signal": -10399388, "option_type": "P", "stock_price": 6720, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": 2963479, "gamma_signal": 87718, "vega_signal": 8496361, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": 11431230, "gamma_signal": -164764, "vega_signal": -21336709, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": 118742, "gamma_signal": -1098, "vega_signal": -2784630, "option_type": "C", "stock_price": 6722, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 4244408, "gamma_signal": -54933, "vega_signal": -30787121, "option_type": "P", "stock_price": 6722, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 22582629, "gamma_signal": 287398, "vega_signal": 79969352, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": 8513737, "gamma_signal": -122269, "vega_signal": -14860648, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": -6855705, "gamma_signal": -103965, "vega_signal": -29172292, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": -2756172, "gamma_signal": 42889, "vega_signal": 30102407, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": -15194588, "gamma_signal": -222040, "vega_signal": -60878009, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": -16193874, "gamma_signal": 188160, "vega_signal": 74490274, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": 11822138, "gamma_signal": 101017, "vega_signal": 58177506, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -2495999, "gamma_signal": 46734, "vega_signal": 9495246, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -7770971, "gamma_signal": -63320, "vega_signal": -31608370, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": 9719026, "gamma_signal": -122810, "vega_signal": -11525016, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": 1149924, "gamma_signal": 17608, "vega_signal": 22239460, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": 2028924, "gamma_signal": -32301, "vega_signal": 18227090, "option_type": "P", "stock_price": 6720.4, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": 2068688, "gamma_signal": 2417, "vega_signal": -10815504, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": 10460397, "gamma_signal": -123817, "vega_signal": -85028523, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": -1064531, "gamma_signal": -1619, "vega_signal": 3842451, "option_type": "C", "stock_price": 6721.4, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": 2382902, "gamma_signal": 13643, "vega_signal": -1355941, "option_type": "P", "stock_price": 6721.4, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": -4057342, "gamma_signal": 15855, "vega_signal": -89049903, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": 5719229, "gamma_signal": -67204, "vega_signal": -32974077, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": 11067715, "gamma_signal": 154724, "vega_signal": 75796682, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 5796392, "gamma_signal": -64637, "vega_signal": 3790073, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 5765847, "gamma_signal": 99788, "vega_signal": 38760273, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": 418170, "gamma_signal": -16253, "vega_signal": -62899304, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": -1693879, "gamma_signal": -1952, "vega_signal": 15182573, "option_type": "C", "stock_price": 6723, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": 3418219, "gamma_signal": -72287, "vega_signal": -59228242, "option_type": "P", "stock_price": 6723, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": 34536868, "gamma_signal": 589641, "vega_signal": 77101182, "option_type": "C", "stock_price": 6725.4, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": 6961781, "gamma_signal": -76666, "vega_signal": -2964296, "option_type": "P", "stock_price": 6725.4, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": -15980184, "gamma_signal": -290015, "vega_signal": 66023035, "option_type": "C", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": 6261951, "gamma_signal": -78440, "vega_signal": 758284, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": -13002247, "gamma_signal": -215528, "vega_signal": 81705982, "option_type": "C", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": 3937798, "gamma_signal": 65140, "vega_signal": -179702369, "option_type": "P", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": 18388081, "gamma_signal": 415455, "vega_signal": -55520015, "option_type": "C", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -18601085, "gamma_signal": 171417, "vega_signal": 205403780, "option_type": "P", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -12318143, "gamma_signal": -169499, "vega_signal": -42106363, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": 11664908, "gamma_signal": -31656, "vega_signal": -25204629, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": -9303028, "gamma_signal": -140312, "vega_signal": -42631406, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": 35207893, "gamma_signal": -363646, "vega_signal": -98713837, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": 2649236, "gamma_signal": 85787, "vega_signal": -15356266, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": 4730015, "gamma_signal": -56073, "vega_signal": -21486295, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": -6635310, "gamma_signal": -90031, "vega_signal": -5682875, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": 10817499, "gamma_signal": -44332, "vega_signal": -189498547, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": 11707098, "gamma_signal": 136951, "vega_signal": 82857878, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": -9383743, "gamma_signal": 146391, "vega_signal": 9173415, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": -1863060, "gamma_signal": -29466, "vega_signal": -67298768, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": -1991356, "gamma_signal": 155627, "vega_signal": -168675407, "option_type": "P", "stock_price": 6732, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": 938968, "gamma_signal": 118963, "vega_signal": -22659760, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": 27707076, "gamma_signal": -361635, "vega_signal": -176876767, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": -9573056, "gamma_signal": -79814, "vega_signal": -38825446, "option_type": "C", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": -18677870, "gamma_signal": 269242, "vega_signal": -173936312, "option_type": "P", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": 15138735, "gamma_signal": 254156, "vega_signal": 16370902, "option_type": "C", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": -5985663, "gamma_signal": 45593, "vega_signal": 161661761, "option_type": "P", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": -2847410, "gamma_signal": 6324, "vega_signal": -12186805, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 13294596, "gamma_signal": -103856, "vega_signal": -76394187, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 6459250, "gamma_signal": 119045, "vega_signal": 36729824, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": -2466386, "gamma_signal": 39697, "vega_signal": 38792859, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": 457854, "gamma_signal": 1887, "vega_signal": -3038881, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": -919933, "gamma_signal": 43398, "vega_signal": -6389223, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": 10863884, "gamma_signal": 114840, "vega_signal": 56307142, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": 9240301, "gamma_signal": -151848, "vega_signal": -6711173, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": 20926812, "gamma_signal": 131657, "vega_signal": 108227400, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": -4417421, "gamma_signal": 50344, "vega_signal": 29435056, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": 3968169, "gamma_signal": 42962, "vega_signal": -29642948, "option_type": "C", "stock_price": 6720.9, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": -7742193, "gamma_signal": 137671, "vega_signal": 28728941, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": -57433, "gamma_signal": -90069, "vega_signal": 15085481, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": -34597237, "gamma_signal": 386423, "vega_signal": 350661638, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": -1284655, "gamma_signal": 17276, "vega_signal": 3466764, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": 16445316, "gamma_signal": -205669, "vega_signal": -39711262, "option_type": "P", "stock_price": 6725, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": -3077903, "gamma_signal": -24856, "vega_signal": 22921348, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": -200371, "gamma_signal": -114773, "vega_signal": 258463467, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": 10674919, "gamma_signal": 76804, "vega_signal": 123419106, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": 854405, "gamma_signal": 38, "vega_signal": -12875773, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": 1442696, "gamma_signal": 23193, "vega_signal": -2902599, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": -9870254, "gamma_signal": -56596, "vega_signal": 358497093, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": 22969733, "gamma_signal": 260380, "vega_signal": 67766359, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": 2555100, "gamma_signal": -24242, "vega_signal": 2175781, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": 563602, "gamma_signal": 2887, "vega_signal": 17931187, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 3451291, "gamma_signal": -41184, "vega_signal": -3333939, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 2392448, "gamma_signal": 72072, "vega_signal": -87855132, "option_type": "C", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": -487598, "gamma_signal": -14597, "vega_signal": -2309231, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": 156259, "gamma_signal": -8115, "vega_signal": -11872874, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": -35338355, "gamma_signal": 243026, "vega_signal": 121107874, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": 3498250, "gamma_signal": -55358, "vega_signal": 111082263, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -11600215, "gamma_signal": 130502, "vega_signal": 100955232, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -263930, "gamma_signal": 26478, "vega_signal": -9200822, "option_type": "C", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": -6980103, "gamma_signal": 103052, "vega_signal": 1756770, "option_type": "P", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": 1107130, "gamma_signal": 21238, "vega_signal": 18877738, "option_type": "C", "stock_price": 6721, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": 3960671, "gamma_signal": -63009, "vega_signal": -10088604, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": -13641525, "gamma_signal": -199478, "vega_signal": -1312852, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": 4292056, "gamma_signal": -51554, "vega_signal": -8498071, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": -3758630, "gamma_signal": -17710, "vega_signal": 2123365, "option_type": "C", "stock_price": 6721, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": 12467356, "gamma_signal": -144120, "vega_signal": -20948664, "option_type": "P", "stock_price": 6721, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": -19528050, "gamma_signal": -215861, "vega_signal": -104323953, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": 10227977, "gamma_signal": 55538, "vega_signal": -250638736, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": 7395372, "gamma_signal": 70488, "vega_signal": 102783216, "option_type": "C", "stock_price": 6720, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 3652659, "gamma_signal": -19620, "vega_signal": -101799194, "option_type": "P", "stock_price": 6720, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 269518, "gamma_signal": 26583, "vega_signal": 18100808, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": -499878, "gamma_signal": -6627, "vega_signal": 9773650, "option_type": "P", "stock_price": 6722, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": 3191615, "gamma_signal": -6484, "vega_signal": 85870645, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": -2775144, "gamma_signal": 35113, "vega_signal": 25618870, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": 15054062, "gamma_signal": 160953, "vega_signal": 31956365, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -7145631, "gamma_signal": 91425, "vega_signal": 27424307, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -5247106, "gamma_signal": -22389, "vega_signal": -115916289, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -3240818, "gamma_signal": 16077, "vega_signal": 18426096, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -6356669, "gamma_signal": -66858, "vega_signal": -104141031, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": 17374250, "gamma_signal": -338210, "vega_signal": -53071961, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": 2279809, "gamma_signal": 89678, "vega_signal": -7993847, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": 10041089, "gamma_signal": -141734, "vega_signal": -29571928, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": 1666048, "gamma_signal": 26019, "vega_signal": 8049246, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": 6707567, "gamma_signal": -44375, "vega_signal": -39353593, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": -5651172, "gamma_signal": -107158, "vega_signal": -3217846, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": 2906345, "gamma_signal": -22938, "vega_signal": -13907387, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": -8261291, "gamma_signal": -129441, "vega_signal": -16182363, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": -978625, "gamma_signal": 21496, "vega_signal": 1771349, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": 544969, "gamma_signal": 30067, "vega_signal": 2985128, "option_type": "C", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": -488781, "gamma_signal": -31691, "vega_signal": 17342698, "option_type": "P", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": -4978857, "gamma_signal": -68692, "vega_signal": -10278296, "option_type": "C", "stock_price": 6720, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": -12634214, "gamma_signal": 141193, "vega_signal": 57245895, "option_type": "P", "stock_price": 6720, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": 1840379, "gamma_signal": 24530, "vega_signal": -5446030, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": -345861, "gamma_signal": 2605, "vega_signal": 1787115, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": -30637008, "gamma_signal": -299312, "vega_signal": -200931262, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": -20599265, "gamma_signal": 202709, "vega_signal": 166905568, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": 5956787, "gamma_signal": 40187, "vega_signal": -4829127, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": -13519969, "gamma_signal": 148594, "vega_signal": 37903545, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": 2927484, "gamma_signal": 52714, "vega_signal": 113189807, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": 3853268, "gamma_signal": -36479, "vega_signal": -57829229, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": 11661399, "gamma_signal": 169340, "vega_signal": 18207971, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": -234852, "gamma_signal": -1000, "vega_signal": 16317100, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": 3570241, "gamma_signal": 39222, "vega_signal": 46303175, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": 190677, "gamma_signal": 15500, "vega_signal": -15360237, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": 6889223, "gamma_signal": 143737, "vega_signal": 29118362, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": 1993161, "gamma_signal": -39376, "vega_signal": -33556056, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": -2828011, "gamma_signal": 8024, "vega_signal": -11275795, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": -1078622, "gamma_signal": 29000, "vega_signal": 3708700, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": 18068414, "gamma_signal": 247695, "vega_signal": 63004911, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": 5339878, "gamma_signal": -44811, "vega_signal": -29249105, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": 48160214, "gamma_signal": 30592, "vega_signal": 75289353, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": 3881397, "gamma_signal": -25775, "vega_signal": -12345574, "option_type": "P", "stock_price": 6718, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": -5032513, "gamma_signal": -61431, "vega_signal": -7223857, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": 12040367, "gamma_signal": -141592, "vega_signal": 6811574, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": -1649590, "gamma_signal": -40121, "vega_signal": 8122845, "option_type": "C", "stock_price": 6720, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": -1662282, "gamma_signal": -17207, "vega_signal": 225712627, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": -6151172, "gamma_signal": -85300, "vega_signal": -32940254, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": -12796068, "gamma_signal": 165427, "vega_signal": 52832430, "option_type": "P", "stock_price": 6717.4, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": -5382916, "gamma_signal": -115903, "vega_signal": -8208268, "option_type": "C", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": 1671377, "gamma_signal": 39924, "vega_signal": -119689879, "option_type": "P", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": -1836563, "gamma_signal": -67759, "vega_signal": 18202771, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": 15257853, "gamma_signal": -220355, "vega_signal": -36413720, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": 2817031, "gamma_signal": 81414, "vega_signal": -9679818, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": 17622458, "gamma_signal": -113222, "vega_signal": -171163520, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": -10654298, "gamma_signal": -133595, "vega_signal": -18661698, "option_type": "C", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": 23370288, "gamma_signal": -321472, "vega_signal": -42596011, "option_type": "P", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": 8764538, "gamma_signal": 167909, "vega_signal": 32694709, "option_type": "C", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": 12421483, "gamma_signal": -131634, "vega_signal": -7631694, "option_type": "P", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": -1556946, "gamma_signal": -25698, "vega_signal": 45716223, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": 1233490, "gamma_signal": -3296, "vega_signal": -7112925, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": -8017833, "gamma_signal": -120906, "vega_signal": -9073595, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": -13531494, "gamma_signal": 103853, "vega_signal": -27724066, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": 1739956, "gamma_signal": 9363, "vega_signal": 5606982, "option_type": "C", "stock_price": 6714, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -7434073, "gamma_signal": 100867, "vega_signal": 4904737, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -8668778, "gamma_signal": -110789, "vega_signal": -37810874, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 20891844, "gamma_signal": -258514, "vega_signal": -50195019, "option_type": "P", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 6473252, "gamma_signal": 95370, "vega_signal": 13708934, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": -1308969, "gamma_signal": -32756, "vega_signal": 266288338, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": -3551602, "gamma_signal": -58303, "vega_signal": 5425496, "option_type": "C", "stock_price": 6715.8, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": 14627707, "gamma_signal": -152517, "vega_signal": -39695964, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": 2050677, "gamma_signal": -30280, "vega_signal": 134995737, "option_type": "C", "stock_price": 6717, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": 8836917, "gamma_signal": -193527, "vega_signal": -21129748, "option_type": "P", "stock_price": 6717, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": -521539, "gamma_signal": -47896, "vega_signal": 10446736, "option_type": "C", "stock_price": 6716, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": 6559699, "gamma_signal": -76155, "vega_signal": -32369346, "option_type": "P", "stock_price": 6716, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": -3103111, "gamma_signal": -60559, "vega_signal": -27753058, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 1969251, "gamma_signal": 20541, "vega_signal": -83519044, "option_type": "P", "stock_price": 6716.3, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 5197435, "gamma_signal": 59604, "vega_signal": 9360554, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": -988551, "gamma_signal": 8972, "vega_signal": 6559180, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": 5983533, "gamma_signal": 52437, "vega_signal": 49012551, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": 10694829, "gamma_signal": -169437, "vega_signal": -32309756, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": 934091, "gamma_signal": 29545, "vega_signal": -12846048, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": 6164313, "gamma_signal": -102214, "vega_signal": 9391760, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": 15714620, "gamma_signal": 285459, "vega_signal": 61285987, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": 2217604, "gamma_signal": -15462, "vega_signal": -26241088, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": 15197723, "gamma_signal": 335076, "vega_signal": 38092669, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": -8480796, "gamma_signal": 96559, "vega_signal": 45649672, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": 13929299, "gamma_signal": 200343, "vega_signal": 74542007, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": -2827917, "gamma_signal": 37401, "vega_signal": 1284139, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": 6755277, "gamma_signal": 78582, "vega_signal": 12035721, "option_type": "C", "stock_price": 6717, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -11131391, "gamma_signal": 45410, "vega_signal": 226164057, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -8781299, "gamma_signal": -101494, "vega_signal": -18204541, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": 3022557, "gamma_signal": -14446, "vega_signal": -62448400, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": 10896867, "gamma_signal": 133435, "vega_signal": 5822431, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": 974152, "gamma_signal": 33405, "vega_signal": -7275708, "option_type": "P", "stock_price": 6717, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": 8361666, "gamma_signal": 94242, "vega_signal": 13897397, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": 9067955, "gamma_signal": -166309, "vega_signal": 52271167, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": -9302119, "gamma_signal": -55136, "vega_signal": -194689669, "option_type": "C", "stock_price": 6716, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": -3529415, "gamma_signal": 39161, "vega_signal": 26094347, "option_type": "P", "stock_price": 6716, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": -265904, "gamma_signal": -21911, "vega_signal": -8457736, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": -3671363, "gamma_signal": 32093, "vega_signal": 2504152, "option_type": "P", "stock_price": 6715.3, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": 5343544, "gamma_signal": 20170, "vega_signal": 15633513, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": -744103, "gamma_signal": 33622, "vega_signal": 33142824, "option_type": "P", "stock_price": 6714.8, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": -892422, "gamma_signal": 12451, "vega_signal": -37619321, "option_type": "C", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": -365551, "gamma_signal": 57579, "vega_signal": 3297541, "option_type": "P", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": -2537723, "gamma_signal": -33472, "vega_signal": -33672827, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": -974295, "gamma_signal": 11788, "vega_signal": 6895858, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": 1871858, "gamma_signal": 8747, "vega_signal": 11858955, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": 509651, "gamma_signal": 3432, "vega_signal": -2633750, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": 11247285, "gamma_signal": 172672, "vega_signal": 70638715, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": -3782849, "gamma_signal": 135045, "vega_signal": -8593242, "option_type": "P", "stock_price": 6717, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": 1288957, "gamma_signal": 8379, "vega_signal": 25562043, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": 105604, "gamma_signal": 4905, "vega_signal": 6767670, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": 2845736, "gamma_signal": 17824, "vega_signal": 86931755, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": -11211137, "gamma_signal": 15655, "vega_signal": 159975366, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": 2301126, "gamma_signal": 41237, "vega_signal": -13137119, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": 3569097, "gamma_signal": -44695, "vega_signal": -19026667, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": -46062959, "gamma_signal": -570932, "vega_signal": -331192408, "option_type": "C", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": -26139171, "gamma_signal": 363136, "vega_signal": 41920765, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": 15464832, "gamma_signal": 144253, "vega_signal": 130651347, "option_type": "C", "stock_price": 6712.9, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": 6580685, "gamma_signal": -28753, "vega_signal": -20189243, "option_type": "P", "stock_price": 6712.9, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": -15151301, "gamma_signal": -264306, "vega_signal": -2035305, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": -12386445, "gamma_signal": 150853, "vega_signal": 17904254, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": -7998888, "gamma_signal": -105428, "vega_signal": -64676791, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": -19700939, "gamma_signal": 207054, "vega_signal": 59986160, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": 9499642, "gamma_signal": 141287, "vega_signal": -3614923, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": 8596804, "gamma_signal": -78405, "vega_signal": -3099636, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": -519220, "gamma_signal": -60489, "vega_signal": 120147841, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": -16877891, "gamma_signal": 73426, "vega_signal": 470277145, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": 12269669, "gamma_signal": 135184, "vega_signal": 62539145, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": 68032141, "gamma_signal": -232799, "vega_signal": -1071358146, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": 8602566, "gamma_signal": 124263, "vega_signal": 61988781, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": 8362731, "gamma_signal": -96900, "vega_signal": -55243253, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": 9703206, "gamma_signal": 188918, "vega_signal": 13264165, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": 3955914, "gamma_signal": -8808, "vega_signal": -32608017, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": 20334503, "gamma_signal": 167678, "vega_signal": 215099482, "option_type": "C", "stock_price": 6720, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": 4589306, "gamma_signal": -50563, "vega_signal": -15988869, "option_type": "P", "stock_price": 6720, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": 341029, "gamma_signal": -50173, "vega_signal": -4446144, "option_type": "C", "stock_price": 6721, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": -4215815, "gamma_signal": 72561, "vega_signal": -72504254, "option_type": "P", "stock_price": 6721, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": 13325393, "gamma_signal": 193404, "vega_signal": 48993954, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": 10980252, "gamma_signal": -143065, "vega_signal": -34645183, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": -13908220, "gamma_signal": -161291, "vega_signal": -17668378, "option_type": "C", "stock_price": 6722.4, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": -3414006, "gamma_signal": 38693, "vega_signal": 3082659, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": 1419907, "gamma_signal": -47677, "vega_signal": -13740575, "option_type": "C", "stock_price": 6721, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": 4945765, "gamma_signal": -51877, "vega_signal": -13233411, "option_type": "P", "stock_price": 6721, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": 7582235, "gamma_signal": 26860, "vega_signal": 16672747, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": 4423234, "gamma_signal": -130627, "vega_signal": 568394, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": 4572289, "gamma_signal": 280352, "vega_signal": -195402446, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": 11007806, "gamma_signal": -136255, "vega_signal": -103502696, "option_type": "P", "stock_price": 6728.4, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": 12849468, "gamma_signal": 436666, "vega_signal": -129611427, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": -12205053, "gamma_signal": 168869, "vega_signal": 15676360, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": -38254646, "gamma_signal": 129087, "vega_signal": -982909301, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": -20014666, "gamma_signal": 293328, "vega_signal": 83452463, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": -22114526, "gamma_signal": 128499, "vega_signal": -471578195, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": -13602739, "gamma_signal": 184398, "vega_signal": -33838776, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": 7400225, "gamma_signal": 63730, "vega_signal": 140631492, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": -5993790, "gamma_signal": 150082, "vega_signal": -29585815, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": 4283821, "gamma_signal": 53553, "vega_signal": -7495905, "option_type": "C", "stock_price": 6738.4, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": -3631463, "gamma_signal": -4510, "vega_signal": 204374246, "option_type": "P", "stock_price": 6738.4, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": -9426331, "gamma_signal": -81968, "vega_signal": -142437534, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": -6013439, "gamma_signal": 66736, "vega_signal": 33580579, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": 1979625, "gamma_signal": 41569, "vega_signal": -19578808, "option_type": "C", "stock_price": 6734, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": 13530021, "gamma_signal": -120832, "vega_signal": -24304877, "option_type": "P", "stock_price": 6734, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": 10644, "gamma_signal": -33888, "vega_signal": 3339324, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": 25878566, "gamma_signal": -323734, "vega_signal": -62080020, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": -19612, "gamma_signal": 48300, "vega_signal": -20029463, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": -958396, "gamma_signal": 40882, "vega_signal": -238040022, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": -4400359, "gamma_signal": -76763, "vega_signal": -97009956, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": 1184398, "gamma_signal": 66629, "vega_signal": -89238729, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": 30013284, "gamma_signal": 299712, "vega_signal": 176788150, "option_type": "C", "stock_price": 6738.9, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": 6109162, "gamma_signal": -91578, "vega_signal": -153144654, "option_type": "P", "stock_price": 6739, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": -5745227, "gamma_signal": -38852, "vega_signal": -36299168, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": -1255120, "gamma_signal": 81750, "vega_signal": -39242551, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": 17480923, "gamma_signal": 251761, "vega_signal": 62567019, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": 18252533, "gamma_signal": -176450, "vega_signal": -84716662, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": 8801457, "gamma_signal": 108348, "vega_signal": 45364300, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": -8547239, "gamma_signal": 92023, "vega_signal": 23898293, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": -3308585, "gamma_signal": 30288, "vega_signal": -64486363, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": 4702534, "gamma_signal": -191612, "vega_signal": 49376311, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": -42440296, "gamma_signal": -540230, "vega_signal": -240421960, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": -1727961, "gamma_signal": 46378, "vega_signal": -48615364, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": 1748980, "gamma_signal": 52550, "vega_signal": -36343009, "option_type": "C", "stock_price": 6734, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 12695013, "gamma_signal": -145173, "vega_signal": -26214684, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 3765736, "gamma_signal": 54684, "vega_signal": 38804872, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": -5728030, "gamma_signal": 27892, "vega_signal": 29603918, "option_type": "P", "stock_price": 6735, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": 17137668, "gamma_signal": 234662, "vega_signal": 178474869, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": 19430363, "gamma_signal": -249654, "vega_signal": -135611688, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": -2037802, "gamma_signal": -10995, "vega_signal": 5944472, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": -5308703, "gamma_signal": 21615, "vega_signal": 49176134, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": 66831, "gamma_signal": -874, "vega_signal": 29067168, "option_type": "C", "stock_price": 6735, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": -1926752, "gamma_signal": -46179, "vega_signal": 86867713, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": -23139334, "gamma_signal": -240337, "vega_signal": -82816631, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": -5337302, "gamma_signal": 21727, "vega_signal": 145486805, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": 34632938, "gamma_signal": 433258, "vega_signal": 93373609, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": 7973473, "gamma_signal": -76592, "vega_signal": -34786913, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": 26429876, "gamma_signal": 457781, "vega_signal": 70041466, "option_type": "C", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": 839945, "gamma_signal": 94030, "vega_signal": 867657, "option_type": "P", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": 3120202, "gamma_signal": 23763, "vega_signal": 58053982, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": -3582109, "gamma_signal": 25098, "vega_signal": -30859723, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": 49465977, "gamma_signal": 579987, "vega_signal": 44592393, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": -4835437, "gamma_signal": 95077, "vega_signal": -8377532, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": -6695167, "gamma_signal": -101434, "vega_signal": -46000612, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": -1708822, "gamma_signal": -8941, "vega_signal": -32140753, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": -12612222, "gamma_signal": -149664, "vega_signal": -47951316, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": -1822971, "gamma_signal": 12408, "vega_signal": -8744736, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": -6307061, "gamma_signal": -170240, "vega_signal": -40370347, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": -34680910, "gamma_signal": 421209, "vega_signal": 197702815, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": -12608637, "gamma_signal": -169756, "vega_signal": -32416181, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": -24177383, "gamma_signal": 376058, "vega_signal": 70093715, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": 4303662, "gamma_signal": 48644, "vega_signal": -1171277, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": 608003, "gamma_signal": -381, "vega_signal": 4681129, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": -5515844, "gamma_signal": -49763, "vega_signal": -3874863, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": -2061536, "gamma_signal": 40395, "vega_signal": 8691816, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": 2954824, "gamma_signal": 22083, "vega_signal": 21122065, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": 11476374, "gamma_signal": -67051, "vega_signal": -172567717, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": 9664821, "gamma_signal": 129703, "vega_signal": 22115090, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": 4498145, "gamma_signal": -39755, "vega_signal": -46504003, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": -13152621, "gamma_signal": -255376, "vega_signal": -69660044, "option_type": "C", "stock_price": 6737, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": -16240150, "gamma_signal": 183913, "vega_signal": -27625910, "option_type": "P", "stock_price": 6737, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": -5052745, "gamma_signal": -41028, "vega_signal": 13607064, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": -432343, "gamma_signal": 34025, "vega_signal": -39826586, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": -3579055, "gamma_signal": -58087, "vega_signal": -21110537, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": 10572565, "gamma_signal": -62333, "vega_signal": -84849181, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": 791721, "gamma_signal": 9095, "vega_signal": 1028448, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": 1799401, "gamma_signal": -6109, "vega_signal": -10641133, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": 9161477, "gamma_signal": 87332, "vega_signal": 27412272, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": 11158581, "gamma_signal": -33938, "vega_signal": -79566904, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": 12373992, "gamma_signal": 155926, "vega_signal": 71061532, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": 38504405, "gamma_signal": -453939, "vega_signal": -188197508, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": -4874539, "gamma_signal": -1120, "vega_signal": 41993368, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": 3524497, "gamma_signal": -8551, "vega_signal": -77734826, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": -6054420, "gamma_signal": -25408, "vega_signal": -74389114, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": 450913, "gamma_signal": -14522, "vega_signal": 4530633, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": -366482, "gamma_signal": -9288, "vega_signal": 5679903, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": 7887444, "gamma_signal": -50108, "vega_signal": -63591205, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": 8158816, "gamma_signal": 120658, "vega_signal": 28804059, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": 3770710, "gamma_signal": -35834, "vega_signal": -16140921, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": -9107363, "gamma_signal": -237878, "vega_signal": -16624161, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": 4948055, "gamma_signal": -731, "vega_signal": -96931749, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": 2064930, "gamma_signal": 14285, "vega_signal": 18888052, "option_type": "C", "stock_price": 6736, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": 324914, "gamma_signal": -26708, "vega_signal": -24023704, "option_type": "P", "stock_price": 6736, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": 681085, "gamma_signal": -1583, "vega_signal": 3488465, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": 3927038, "gamma_signal": -18144, "vega_signal": -124094799, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": 529947, "gamma_signal": 48552, "vega_signal": 43734178, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -8486139, "gamma_signal": 93023, "vega_signal": -51990118, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -18496826, "gamma_signal": -225351, "vega_signal": 75398256, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": 715353, "gamma_signal": -11311, "vega_signal": 75364856, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": 10459399, "gamma_signal": 139889, "vega_signal": 64384609, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": -3681762, "gamma_signal": 143004, "vega_signal": -12321859, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": 12708213, "gamma_signal": 144300, "vega_signal": 37533160, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": 11412530, "gamma_signal": -91221, "vega_signal": -213919309, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": 2972654, "gamma_signal": 72725, "vega_signal": 23899617, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": -4241817, "gamma_signal": -1965, "vega_signal": 82643822, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": -7104774, "gamma_signal": -79565, "vega_signal": 29273067, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": -5320411, "gamma_signal": 74585, "vega_signal": -14118260, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": 4663949, "gamma_signal": 101280, "vega_signal": 10563624, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": 4539819, "gamma_signal": 5009, "vega_signal": -141907408, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": 173727, "gamma_signal": 8562, "vega_signal": -18569812, "option_type": "C", "stock_price": 6735, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": -5610805, "gamma_signal": 55110, "vega_signal": 18831911, "option_type": "P", "stock_price": 6735, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": -12531825, "gamma_signal": -229353, "vega_signal": 7811326, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": 9683966, "gamma_signal": -131221, "vega_signal": -58693418, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": -978353, "gamma_signal": -5236, "vega_signal": 240829, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": 7784414, "gamma_signal": -53454, "vega_signal": -135848335, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": 8526118, "gamma_signal": 103931, "vega_signal": -2481982, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": 23246812, "gamma_signal": -232373, "vega_signal": -107591852, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": 11047627, "gamma_signal": 104336, "vega_signal": 81150090, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": 14773026, "gamma_signal": -169782, "vega_signal": -59611638, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": -32858352, "gamma_signal": -557410, "vega_signal": -86990143, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": -16821036, "gamma_signal": 151575, "vega_signal": 44728373, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": 2539356, "gamma_signal": 110453, "vega_signal": -9109673, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": -4648433, "gamma_signal": 32699, "vega_signal": 17191781, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": -6273584, "gamma_signal": -24025, "vega_signal": -2489216, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": -519820, "gamma_signal": 9184, "vega_signal": 3785256, "option_type": "P", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": 3823206, "gamma_signal": 63772, "vega_signal": 17495495, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": 2405091, "gamma_signal": -39220, "vega_signal": 6405051, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": -6136626, "gamma_signal": -77133, "vega_signal": 85803288, "option_type": "C", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": 2997900, "gamma_signal": 3945, "vega_signal": 46000546, "option_type": "P", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": -18819161, "gamma_signal": -246588, "vega_signal": -26551544, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": -21485761, "gamma_signal": 255173, "vega_signal": -27800333, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": 9131160, "gamma_signal": 56173, "vega_signal": 128069063, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": -2794882, "gamma_signal": 28063, "vega_signal": -4310124, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": -21021579, "gamma_signal": -234703, "vega_signal": -44923912, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": -4651117, "gamma_signal": 149796, "vega_signal": -69656423, "option_type": "P", "stock_price": 6730, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": 4956863, "gamma_signal": 69855, "vega_signal": 13679145, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": 4619929, "gamma_signal": -92525, "vega_signal": 98599256, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": 3348317, "gamma_signal": 20613, "vega_signal": 29765760, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -191534, "gamma_signal": 12836, "vega_signal": 580234, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -2758838, "gamma_signal": -6564, "vega_signal": -8785057, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": 125723, "gamma_signal": -5854, "vega_signal": -1669686, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": 1403678, "gamma_signal": 48188, "vega_signal": 3752787, "option_type": "C", "stock_price": 6733, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": -9246341, "gamma_signal": 115982, "vega_signal": 10457245, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": 5173030, "gamma_signal": 42385, "vega_signal": 52939687, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 5309696, "gamma_signal": -63572, "vega_signal": -124168328, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 7783686, "gamma_signal": -39286, "vega_signal": 63155098, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": -1236942, "gamma_signal": -6248, "vega_signal": 48471350, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": 7008465, "gamma_signal": 134270, "vega_signal": 105086906, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": 16089754, "gamma_signal": -289860, "vega_signal": 5757835, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": -216463, "gamma_signal": -47340, "vega_signal": 61611215, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": 1185568, "gamma_signal": 79616, "vega_signal": -9672023, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": 3749893, "gamma_signal": 50441, "vega_signal": -30718592, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -101136194, "gamma_signal": 604940, "vega_signal": 449186557, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -11603325, "gamma_signal": -216855, "vega_signal": -34548781, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": -1860124, "gamma_signal": 38636, "vega_signal": -2128368, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": -10714442, "gamma_signal": -163876, "vega_signal": 14817839, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": -1934002, "gamma_signal": 20606, "vega_signal": 8898802, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": 6026322, "gamma_signal": 114552, "vega_signal": 16955752, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": -5577326, "gamma_signal": 80602, "vega_signal": -21188121, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": 11189251, "gamma_signal": 143725, "vega_signal": 20797577, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": 3778417, "gamma_signal": 1207, "vega_signal": -60765534, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": 3031481, "gamma_signal": 84276, "vega_signal": 1028335, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -3751533, "gamma_signal": 15130, "vega_signal": -10766659, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -9009645, "gamma_signal": -138172, "vega_signal": -21450713, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": 14505, "gamma_signal": -18178, "vega_signal": -3431318, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": 7320719, "gamma_signal": 189261, "vega_signal": -10221014, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": -1444693, "gamma_signal": 29668, "vega_signal": 42354497, "option_type": "P", "stock_price": 6738, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": 2014332, "gamma_signal": 37991, "vega_signal": 7084547, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": 6797821, "gamma_signal": -82123, "vega_signal": 4627087, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": -7916674, "gamma_signal": -93195, "vega_signal": -15856805, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": 1007776, "gamma_signal": -3198, "vega_signal": -35014690, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": -4509077, "gamma_signal": -66148, "vega_signal": -4090733, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": -1672846, "gamma_signal": -7019, "vega_signal": 20245652, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": -476262, "gamma_signal": 23819, "vega_signal": -9391825, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": 9869645, "gamma_signal": -65520, "vega_signal": -106637527, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": 13572193, "gamma_signal": 169884, "vega_signal": 53586048, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": 13710853, "gamma_signal": -173597, "vega_signal": -67325192, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": 3038504, "gamma_signal": 6317, "vega_signal": 104433533, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": -4473458, "gamma_signal": 43965, "vega_signal": 6923660, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": 148387, "gamma_signal": 38098, "vega_signal": -19696371, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": 5610186, "gamma_signal": -40806, "vega_signal": -11856741, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": -8000867, "gamma_signal": -122201, "vega_signal": -46033420, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": -14589635, "gamma_signal": 121525, "vega_signal": 81031246, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": -3163301, "gamma_signal": -43988, "vega_signal": -6779159, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": -3565739, "gamma_signal": 26555, "vega_signal": 54180029, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": -3604972, "gamma_signal": -84776, "vega_signal": 14884059, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": -4703458, "gamma_signal": 101353, "vega_signal": -45755472, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": 4450500, "gamma_signal": 22281, "vega_signal": 22608263, "option_type": "C", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": 87959, "gamma_signal": 8864, "vega_signal": -7051981, "option_type": "P", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": 10322776, "gamma_signal": 154523, "vega_signal": 12270029, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": 4296156, "gamma_signal": -69751, "vega_signal": -6127973, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": -1504154, "gamma_signal": 43553, "vega_signal": -44482621, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": 1116127, "gamma_signal": 13107, "vega_signal": 277375, "option_type": "P", "stock_price": 6732, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": 8096892, "gamma_signal": 117439, "vega_signal": 4442010, "option_type": "C", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": 6322370, "gamma_signal": -117740, "vega_signal": -11382184, "option_type": "P", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": -14317164, "gamma_signal": -161384, "vega_signal": -108263345, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -16539674, "gamma_signal": 234807, "vega_signal": 37519220, "option_type": "P", "stock_price": 6730, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -2965449, "gamma_signal": -99182, "vega_signal": 107918493, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": -1889586, "gamma_signal": 6767, "vega_signal": 23328256, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": 7387266, "gamma_signal": 71284, "vega_signal": 37955052, "option_type": "C", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": 3376502, "gamma_signal": -52343, "vega_signal": -32286282, "option_type": "P", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": 6113693, "gamma_signal": 37581, "vega_signal": 27336595, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 2189189, "gamma_signal": -40452, "vega_signal": -11032748, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 964606, "gamma_signal": 20195, "vega_signal": 1199974, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": 4697839, "gamma_signal": -19996, "vega_signal": -92163537, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": -475182, "gamma_signal": 21166, "vega_signal": 5909740, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": 224221, "gamma_signal": 5399, "vega_signal": -10366626, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": -13170454, "gamma_signal": -224312, "vega_signal": -5485941, "option_type": "C", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": -6454089, "gamma_signal": 89855, "vega_signal": -10686800, "option_type": "P", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": -12423445, "gamma_signal": -171437, "vega_signal": -19939177, "option_type": "C", "stock_price": 6730, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": -11358628, "gamma_signal": 183596, "vega_signal": 79881743, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": 4343583, "gamma_signal": 68267, "vega_signal": 10032701, "option_type": "C", "stock_price": 6731, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": 2077986, "gamma_signal": -5237, "vega_signal": 4815780, "option_type": "P", "stock_price": 6731, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": -816422, "gamma_signal": -68067, "vega_signal": 73547996, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": -15947953, "gamma_signal": 207530, "vega_signal": 28584970, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": 1094804, "gamma_signal": 42640, "vega_signal": -37655118, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": -22359743, "gamma_signal": 184733, "vega_signal": 568501030, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": -2952984, "gamma_signal": -135744, "vega_signal": 17403695, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": 823516, "gamma_signal": -9872, "vega_signal": 136367538, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": -1959522, "gamma_signal": -164861, "vega_signal": 55618325, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": -9097345, "gamma_signal": 35829, "vega_signal": 188949216, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": -1638447, "gamma_signal": 82113, "vega_signal": 16290651, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": -29307248, "gamma_signal": 331996, "vega_signal": 34378479, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": 18563030, "gamma_signal": 293867, "vega_signal": 45293615, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": -7621002, "gamma_signal": 136300, "vega_signal": 13554116, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": 4467877, "gamma_signal": 26349, "vega_signal": 14509910, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": 2737626, "gamma_signal": 10626, "vega_signal": -7149687, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": 13139937, "gamma_signal": 17466, "vega_signal": 152881981, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": -6776355, "gamma_signal": 119125, "vega_signal": 9893817, "option_type": "P", "stock_price": 6722, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": 211804, "gamma_signal": -28972, "vega_signal": -7259882, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": -9252838, "gamma_signal": 157790, "vega_signal": 661803, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": -7957233, "gamma_signal": -145418, "vega_signal": 39931024, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": 4840553, "gamma_signal": -122894, "vega_signal": -8186586, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": -3532629, "gamma_signal": -34597, "vega_signal": -33583775, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -43705969, "gamma_signal": 766539, "vega_signal": 126253666, "option_type": "P", "stock_price": 6723, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -15827427, "gamma_signal": -268854, "vega_signal": -14071720, "option_type": "C", "stock_price": 6722, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": 1373200, "gamma_signal": 34426, "vega_signal": -67205766, "option_type": "P", "stock_price": 6722, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": 11743359, "gamma_signal": 207012, "vega_signal": -22948053, "option_type": "C", "stock_price": 6724, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": 3167711, "gamma_signal": -80984, "vega_signal": 35744609, "option_type": "P", "stock_price": 6723.9, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": 3972873, "gamma_signal": 59588, "vega_signal": -56352544, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -1209521, "gamma_signal": 32928, "vega_signal": 883515, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -19254629, "gamma_signal": -212298, "vega_signal": -85148904, "option_type": "C", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": 4612056, "gamma_signal": -57939, "vega_signal": -41599468, "option_type": "P", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": -704675, "gamma_signal": 111849, "vega_signal": -30779282, "option_type": "C", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": -15540335, "gamma_signal": 198425, "vega_signal": 7659229, "option_type": "P", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": -14339667, "gamma_signal": -187544, "vega_signal": -104244492, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": 4734844, "gamma_signal": -20630, "vega_signal": -54566066, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": -5113937, "gamma_signal": -69593, "vega_signal": -26662844, "option_type": "C", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": 7264236, "gamma_signal": -89635, "vega_signal": -40168697, "option_type": "P", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": -11997225, "gamma_signal": -128670, "vega_signal": -27435108, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": -6357011, "gamma_signal": 49079, "vega_signal": 71737183, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": 13881356, "gamma_signal": 125447, "vega_signal": 33282806, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": 758692, "gamma_signal": -14611, "vega_signal": 21766857, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": -3886219, "gamma_signal": -25194, "vega_signal": 5524366, "option_type": "C", "stock_price": 6723, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": 3724216, "gamma_signal": -93414, "vega_signal": 3234796, "option_type": "P", "stock_price": 6723, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": -8323189, "gamma_signal": -83537, "vega_signal": -37138303, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": -7072629, "gamma_signal": 113728, "vega_signal": 5486787, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": -2999077, "gamma_signal": -102848, "vega_signal": 21021713, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": -5337160, "gamma_signal": 119099, "vega_signal": 16885671, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": 4243360, "gamma_signal": 28093, "vega_signal": 58756389, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": 741815, "gamma_signal": 17291, "vega_signal": -24438404, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": -6707258, "gamma_signal": -44623, "vega_signal": 5686420, "option_type": "C", "stock_price": 6723, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": 1447423, "gamma_signal": -6815, "vega_signal": -15879641, "option_type": "P", "stock_price": 6723, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": -19105848, "gamma_signal": -275549, "vega_signal": -11038793, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": -11243301, "gamma_signal": 125913, "vega_signal": 35566094, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": 21822425, "gamma_signal": 219069, "vega_signal": 189030679, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": 8575795, "gamma_signal": -129915, "vega_signal": -122566379, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": -1433935, "gamma_signal": 138454, "vega_signal": -308160, "option_type": "C", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": -9348820, "gamma_signal": 77474, "vega_signal": 195767716, "option_type": "P", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": -5395039, "gamma_signal": -20481, "vega_signal": -34312368, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -12899374, "gamma_signal": 146700, "vega_signal": 69311109, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -15557698, "gamma_signal": -198626, "vega_signal": -37673879, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": -3512209, "gamma_signal": 86317, "vega_signal": -25236121, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": 4045923, "gamma_signal": 85375, "vega_signal": -59252559, "option_type": "C", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": 1289440, "gamma_signal": -49948, "vega_signal": 9395934, "option_type": "P", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": -13895828, "gamma_signal": -149460, "vega_signal": -20215204, "option_type": "C", "stock_price": 6729, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -1142666, "gamma_signal": 31228, "vega_signal": -10821130, "option_type": "P", "stock_price": 6729, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -18113029, "gamma_signal": -169312, "vega_signal": -72091999, "option_type": "C", "stock_price": 6727.9, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": 1547097, "gamma_signal": -36805, "vega_signal": -26026151, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": -4121868, "gamma_signal": -18727, "vega_signal": -698986, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -7663478, "gamma_signal": 95531, "vega_signal": -26510086, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -1463485, "gamma_signal": 42448, "vega_signal": 333234, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": 387030, "gamma_signal": -24169, "vega_signal": 44560354, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": 25688737, "gamma_signal": 360338, "vega_signal": 73030855, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": 11089143, "gamma_signal": -115565, "vega_signal": 27302253, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": -4165906, "gamma_signal": 38753, "vega_signal": -119724136, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": 65815409, "gamma_signal": -953143, "vega_signal": -115662392, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": -9254537, "gamma_signal": -68882, "vega_signal": -33774267, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": 3029391, "gamma_signal": -30992, "vega_signal": -37003351, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": 13592795, "gamma_signal": 23687, "vega_signal": 261248286, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": -3649981, "gamma_signal": 199552, "vega_signal": -2557139, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": 771645, "gamma_signal": 17323, "vega_signal": 14941297, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": 8308109, "gamma_signal": -88873, "vega_signal": -35676617, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": -358211, "gamma_signal": 46200, "vega_signal": -149724896, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": -16869450, "gamma_signal": 336888, "vega_signal": 52803168, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": -1539762, "gamma_signal": -61405, "vega_signal": 14540924, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": -4022286, "gamma_signal": 115232, "vega_signal": 11052376, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": 5909724, "gamma_signal": 74414, "vega_signal": 6906936, "option_type": "C", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": 3426354, "gamma_signal": -47991, "vega_signal": 66155581, "option_type": "P", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": -12514320, "gamma_signal": -193082, "vega_signal": 15864940, "option_type": "C", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": -22750992, "gamma_signal": 324658, "vega_signal": 40256408, "option_type": "P", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": 8179268, "gamma_signal": 153782, "vega_signal": 3303088, "option_type": "C", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": 4007416, "gamma_signal": -81076, "vega_signal": 78395557, "option_type": "P", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": 5409239, "gamma_signal": 123623, "vega_signal": -20871482, "option_type": "C", "stock_price": 6736.9, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 5719135, "gamma_signal": -73726, "vega_signal": -36683938, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 8852808, "gamma_signal": 119515, "vega_signal": 70280451, "option_type": "C", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": 1695628, "gamma_signal": 14205, "vega_signal": -23892740, "option_type": "P", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": 5092972, "gamma_signal": 131910, "vega_signal": 13637622, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": -3024425, "gamma_signal": -53964, "vega_signal": 117415699, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": 5038025, "gamma_signal": 110971, "vega_signal": 3843387, "option_type": "C", "stock_price": 6738, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": 11850541, "gamma_signal": -122584, "vega_signal": -12595943, "option_type": "P", "stock_price": 6738, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": 42758, "gamma_signal": 74632, "vega_signal": -48532795, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": 1124270, "gamma_signal": -71738, "vega_signal": 81501713, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": 31171407, "gamma_signal": 544377, "vega_signal": 162209889, "option_type": "C", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": 43776022, "gamma_signal": -512330, "vega_signal": -169684800, "option_type": "P", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": -6773027, "gamma_signal": -69169, "vega_signal": -21822564, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": 285801, "gamma_signal": 4558, "vega_signal": -7066823, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": 8705655, "gamma_signal": 184900, "vega_signal": 24054346, "option_type": "C", "stock_price": 6741, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": 18845696, "gamma_signal": -177542, "vega_signal": -139560497, "option_type": "P", "stock_price": 6741, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": 3854350, "gamma_signal": 35861, "vega_signal": -22389754, "option_type": "C", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": -15524636, "gamma_signal": 374768, "vega_signal": 30852281, "option_type": "P", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": 4546462, "gamma_signal": 30414, "vega_signal": 21262438, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": -503029, "gamma_signal": 8505, "vega_signal": 10265512, "option_type": "P", "stock_price": 6739, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": 7610592, "gamma_signal": 98676, "vega_signal": 38946137, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -2299420, "gamma_signal": 23285, "vega_signal": -63446688, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -11668077, "gamma_signal": -139244, "vega_signal": -38313343, "option_type": "C", "stock_price": 6740, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 7741767, "gamma_signal": -64656, "vega_signal": -49080382, "option_type": "P", "stock_price": 6740, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 2365388, "gamma_signal": 90225, "vega_signal": -14323638, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": 3168830, "gamma_signal": -46018, "vega_signal": 63386781, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": 42082519, "gamma_signal": 505432, "vega_signal": 254051963, "option_type": "C", "stock_price": 6744, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": 6942052, "gamma_signal": -109045, "vega_signal": -279820246, "option_type": "P", "stock_price": 6744, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": 5971653, "gamma_signal": 98981, "vega_signal": 26478396, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": 3383163, "gamma_signal": 14934, "vega_signal": -28085285, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": 17298740, "gamma_signal": 241001, "vega_signal": 47715554, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": -7455640, "gamma_signal": -19311, "vega_signal": 187435694, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": 6353644, "gamma_signal": 53349, "vega_signal": 71759343, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": -18790474, "gamma_signal": 237754, "vega_signal": 61328242, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": 8248595, "gamma_signal": 162742, "vega_signal": -2535607, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": -2927539, "gamma_signal": 40870, "vega_signal": 14599382, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": 1791194, "gamma_signal": -492, "vega_signal": 25217604, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": -44165198, "gamma_signal": 657190, "vega_signal": 157288672, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": 1806403, "gamma_signal": 64642, "vega_signal": -31744224, "option_type": "C", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": 650248, "gamma_signal": 60575, "vega_signal": -2049562, "option_type": "P", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": 9520292, "gamma_signal": 123743, "vega_signal": 56091678, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": -6893316, "gamma_signal": 49064, "vega_signal": 23464514, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": 6228006, "gamma_signal": 132027, "vega_signal": 659362, "option_type": "C", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": -41564, "gamma_signal": 18400, "vega_signal": -38278618, "option_type": "P", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": 7910965, "gamma_signal": 151270, "vega_signal": 14047829, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": -4806141, "gamma_signal": 75128, "vega_signal": -24502564, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": -8313187, "gamma_signal": -148804, "vega_signal": -2975040, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 17588469, "gamma_signal": -80293, "vega_signal": -221357703, "option_type": "P", "stock_price": 6742, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 2796455, "gamma_signal": 31164, "vega_signal": -4643728, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": 4400716, "gamma_signal": -31932, "vega_signal": 3667591, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": 9723205, "gamma_signal": 145994, "vega_signal": -23657163, "option_type": "C", "stock_price": 6743, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": -137522, "gamma_signal": -9707, "vega_signal": 20534415, "option_type": "P", "stock_price": 6743, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": -3789087, "gamma_signal": -70435, "vega_signal": 54338782, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": 8001019, "gamma_signal": -100920, "vega_signal": -8812502, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": -6575827, "gamma_signal": 25054, "vega_signal": -15262863, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": -16768324, "gamma_signal": 256798, "vega_signal": 52284957, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": -3258934, "gamma_signal": -15630, "vega_signal": -14598777, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": 1458386, "gamma_signal": -18111, "vega_signal": 7613469, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": -7861434, "gamma_signal": -66908, "vega_signal": 14402548, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": 8211214, "gamma_signal": -64035, "vega_signal": -91715094, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": -50431, "gamma_signal": -153074, "vega_signal": -30561012, "option_type": "C", "stock_price": 6744, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": 7484777, "gamma_signal": 115930, "vega_signal": -292697258, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": 6394548, "gamma_signal": 144783, "vega_signal": -8469779, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": 7374408, "gamma_signal": -73100, "vega_signal": -15997839, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": 20528649, "gamma_signal": 283296, "vega_signal": 43292536, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": 6297664, "gamma_signal": -59255, "vega_signal": -2173547, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": 19678797, "gamma_signal": 205912, "vega_signal": 73896711, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": 17284578, "gamma_signal": -156181, "vega_signal": -107179399, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": 6776042, "gamma_signal": 105490, "vega_signal": 32127591, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": -1577828, "gamma_signal": 16576, "vega_signal": 35561469, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": -3645309, "gamma_signal": 105335, "vega_signal": -25680617, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": 10095422, "gamma_signal": -99608, "vega_signal": -94575245, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": 13265180, "gamma_signal": 172505, "vega_signal": 57450890, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": 3465344, "gamma_signal": 85473, "vega_signal": -312695122, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": 5550421, "gamma_signal": 68824, "vega_signal": 29292208, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": -9716485, "gamma_signal": 105528, "vega_signal": 44565809, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": 8702437, "gamma_signal": 204264, "vega_signal": 32814869, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": -4493177, "gamma_signal": 114076, "vega_signal": -30241025, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": 786417, "gamma_signal": -31384, "vega_signal": -4698234, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": 16237799, "gamma_signal": -168860, "vega_signal": -218662921, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": 14832375, "gamma_signal": 116300, "vega_signal": 39054024, "option_type": "C", "stock_price": 6746, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": 27440228, "gamma_signal": -458542, "vega_signal": -45137600, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": -3850477, "gamma_signal": 12881, "vega_signal": -10194431, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": -17898537, "gamma_signal": 221327, "vega_signal": 27093998, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": 7064379, "gamma_signal": 40311, "vega_signal": 43354364, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": 6360637, "gamma_signal": -56594, "vega_signal": -107159668, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": 7347546, "gamma_signal": 80116, "vega_signal": 19458761, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -2425637, "gamma_signal": 29846, "vega_signal": -1955182, "option_type": "P", "stock_price": 6745, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -4885002, "gamma_signal": -47480, "vega_signal": -15621574, "option_type": "C", "stock_price": 6743.9, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": -8738819, "gamma_signal": 88925, "vega_signal": 18006672, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": 8920240, "gamma_signal": 167695, "vega_signal": 19177626, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": 7508522, "gamma_signal": -59918, "vega_signal": -9994861, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": -1706803, "gamma_signal": -39820, "vega_signal": 39523261, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 3128858, "gamma_signal": -31232, "vega_signal": -15896024, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 1177471, "gamma_signal": 12211, "vega_signal": -1370830, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": -826668, "gamma_signal": 34254, "vega_signal": -91509711, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": -11376481, "gamma_signal": -122803, "vega_signal": 6179830, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": -11956711, "gamma_signal": 116475, "vega_signal": 56793760, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": 8371575, "gamma_signal": 126277, "vega_signal": 52985641, "option_type": "C", "stock_price": 6740, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": 1976119, "gamma_signal": -42429, "vega_signal": 7936809, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": -13420576, "gamma_signal": -153720, "vega_signal": -8413524, "option_type": "C", "stock_price": 6740, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": 739555, "gamma_signal": -94099, "vega_signal": 81490340, "option_type": "P", "stock_price": 6740, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": 743671, "gamma_signal": 91658, "vega_signal": -34065494, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": 9552937, "gamma_signal": -220316, "vega_signal": 36549006, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": -18788705, "gamma_signal": -338083, "vega_signal": -46778725, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 781565, "gamma_signal": -16138, "vega_signal": 76707005, "option_type": "P", "stock_price": 6739, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 10658515, "gamma_signal": 145022, "vega_signal": 114471337, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": -11981789, "gamma_signal": 173548, "vega_signal": 14828942, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": 4256172, "gamma_signal": 54478, "vega_signal": -4224887, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": 4108437, "gamma_signal": -22120, "vega_signal": -104621387, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": -1618387, "gamma_signal": -28616, "vega_signal": -2961891, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": -359643, "gamma_signal": 50807, "vega_signal": -147747033, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": 864356, "gamma_signal": -32369, "vega_signal": 9263669, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": 158439, "gamma_signal": 14411, "vega_signal": -13657453, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": 5803016, "gamma_signal": 94681, "vega_signal": 20736593, "option_type": "C", "stock_price": 6742, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": 1072776, "gamma_signal": -21948, "vega_signal": -3224425, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": 11982883, "gamma_signal": 141078, "vega_signal": 65948690, "option_type": "C", "stock_price": 6745, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": 4761441, "gamma_signal": -58973, "vega_signal": -8288979, "option_type": "P", "stock_price": 6745, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": -8769685, "gamma_signal": -130577, "vega_signal": -28316878, "option_type": "C", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": -3561967, "gamma_signal": 65165, "vega_signal": 50888865, "option_type": "P", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": -9102027, "gamma_signal": -130431, "vega_signal": -17872958, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": 18214217, "gamma_signal": -75896, "vega_signal": -195965515, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": -4633335, "gamma_signal": -20512, "vega_signal": 29883013, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": -9532770, "gamma_signal": 144318, "vega_signal": 68943314, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": 2985359, "gamma_signal": 51958, "vega_signal": 19743146, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": 5578060, "gamma_signal": -41717, "vega_signal": -11604628, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": 8840787, "gamma_signal": 155172, "vega_signal": 12102380, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": -11593661, "gamma_signal": 170678, "vega_signal": -15255732, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": 6591236, "gamma_signal": 46363, "vega_signal": 15461869, "option_type": "C", "stock_price": 6744, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": 7244523, "gamma_signal": -58904, "vega_signal": -31513115, "option_type": "P", "stock_price": 6744, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": -2885916, "gamma_signal": -43123, "vega_signal": -39638720, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": 528072, "gamma_signal": -33944, "vega_signal": 20336734, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": -2766543, "gamma_signal": 28230, "vega_signal": -116657778, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": 4553597, "gamma_signal": -86024, "vega_signal": 55733780, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": -11763209, "gamma_signal": -22844, "vega_signal": -241591067, "option_type": "C", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": 8793749, "gamma_signal": -123645, "vega_signal": 139513151, "option_type": "P", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": -15079015, "gamma_signal": 11849, "vega_signal": -476141611, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": -5160813, "gamma_signal": 69208, "vega_signal": 272707728, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": 182918, "gamma_signal": 132219, "vega_signal": -59071514, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": 17446203, "gamma_signal": -437891, "vega_signal": 63073659, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": -12376057, "gamma_signal": -142939, "vega_signal": -56922635, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": -2554886, "gamma_signal": 49433, "vega_signal": -396712, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": -414005, "gamma_signal": -18726, "vega_signal": 15260194, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": -21485028, "gamma_signal": 376967, "vega_signal": -111679230, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": 559950, "gamma_signal": 18643, "vega_signal": -1519713, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": -546652, "gamma_signal": 7459, "vega_signal": -38545760, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": -33991, "gamma_signal": -1164, "vega_signal": -47180886, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": -50181969, "gamma_signal": 50250, "vega_signal": 503671890, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": 4718591, "gamma_signal": 88799, "vega_signal": -674602, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": -93520276, "gamma_signal": 260508, "vega_signal": 1177039459, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": -847640, "gamma_signal": 4409, "vega_signal": -23066194, "option_type": "C", "stock_price": 6746, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -4348757, "gamma_signal": 53437, "vega_signal": 66992188, "option_type": "P", "stock_price": 6746, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -14089644, "gamma_signal": -138084, "vega_signal": -79608691, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": -3718948, "gamma_signal": 25247, "vega_signal": 16775328, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": 631105, "gamma_signal": -15303, "vega_signal": -34560584, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": 403635, "gamma_signal": -64933, "vega_signal": 48531132, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": -23593079, "gamma_signal": -113756, "vega_signal": -412224829, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": 8781609, "gamma_signal": -68792, "vega_signal": -89354924, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": 2183653, "gamma_signal": 25091, "vega_signal": 23328609, "option_type": "C", "stock_price": 6746, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": 6766181, "gamma_signal": -42046, "vega_signal": 5562783, "option_type": "P", "stock_price": 6746, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": 842315, "gamma_signal": 85009, "vega_signal": 12334455, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": 346646, "gamma_signal": -38848, "vega_signal": 16382872, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": -6965443, "gamma_signal": -44050, "vega_signal": -59513375, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": -2774172, "gamma_signal": 3419, "vega_signal": 23451207, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": -13413984, "gamma_signal": -144406, "vega_signal": -48540662, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": 768799, "gamma_signal": 1649, "vega_signal": -47979757, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": -1673469, "gamma_signal": -21105, "vega_signal": -2729672, "option_type": "C", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": -2523046, "gamma_signal": 17433, "vega_signal": 35007972, "option_type": "P", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": 2766686, "gamma_signal": 26761, "vega_signal": -4395550, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": 1285999, "gamma_signal": -11577, "vega_signal": 7855482, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": -714767, "gamma_signal": -4276, "vega_signal": -10121467, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": -4981747, "gamma_signal": 32569, "vega_signal": 43393446, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": -2749349, "gamma_signal": -14028, "vega_signal": -10147825, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": 2000649, "gamma_signal": -26870, "vega_signal": -2458308, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": 2314869, "gamma_signal": -25916, "vega_signal": 13025436, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": -1373636, "gamma_signal": 38893, "vega_signal": 30199090, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": 901314, "gamma_signal": 13288, "vega_signal": -51958246, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": -12231006, "gamma_signal": 137533, "vega_signal": 57599714, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": 16707144, "gamma_signal": 347821, "vega_signal": -92937623, "option_type": "C", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": 11747227, "gamma_signal": -135404, "vega_signal": -43756930, "option_type": "P", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": 18102232, "gamma_signal": 123302, "vega_signal": -200688975, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": 20988103, "gamma_signal": -205733, "vega_signal": -70595315, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": -18742446, "gamma_signal": -267357, "vega_signal": -87894959, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": -27016509, "gamma_signal": 379746, "vega_signal": 71151297, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": -3204257, "gamma_signal": -82154, "vega_signal": -4970187, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": -2429936, "gamma_signal": 153208, "vega_signal": -53179844, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": 2201696, "gamma_signal": 43157, "vega_signal": 5995925, "option_type": "C", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": -6055274, "gamma_signal": 93777, "vega_signal": -6133817, "option_type": "P", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": -8433393, "gamma_signal": -93946, "vega_signal": -11663231, "option_type": "C", "stock_price": 6749, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": 3195823, "gamma_signal": -52774, "vega_signal": -7832071, "option_type": "P", "stock_price": 6749, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": -669531, "gamma_signal": -15324, "vega_signal": -3841860, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": 8246433, "gamma_signal": -81041, "vega_signal": -9339026, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": -10007076, "gamma_signal": -162369, "vega_signal": -21329129, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 2919026, "gamma_signal": -17172, "vega_signal": -6559012, "option_type": "P", "stock_price": 6746, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 269750, "gamma_signal": 7778, "vega_signal": -6776142, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": -1316689, "gamma_signal": 55735, "vega_signal": -38457509, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": -23744020, "gamma_signal": -375704, "vega_signal": -76379960, "option_type": "C", "stock_price": 6746, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": -3095790, "gamma_signal": 19921, "vega_signal": 4649674, "option_type": "P", "stock_price": 6746, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": -11594234, "gamma_signal": -237965, "vega_signal": -18860212, "option_type": "C", "stock_price": 6748, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": -13037172, "gamma_signal": 347698, "vega_signal": -4068612, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": 6092994, "gamma_signal": 97544, "vega_signal": 4532335, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": -114755, "gamma_signal": 3149, "vega_signal": 10598525, "option_type": "P", "stock_price": 6747.4, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": -2918572, "gamma_signal": -8557, "vega_signal": -50669757, "option_type": "C", "stock_price": 6747, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": -19039428, "gamma_signal": 86548, "vega_signal": 292928966, "option_type": "P", "stock_price": 6747, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": -2617033, "gamma_signal": -53771, "vega_signal": 22968268, "option_type": "C", "stock_price": 6745, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": 3618805, "gamma_signal": -27963, "vega_signal": -13849826, "option_type": "P", "stock_price": 6745, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": -4843647, "gamma_signal": -95438, "vega_signal": 5779164, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": 39041684, "gamma_signal": -155542, "vega_signal": -347007810, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": -2448586, "gamma_signal": -60664, "vega_signal": 8501411, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": 4314245, "gamma_signal": -52226, "vega_signal": -216988, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": -8132291, "gamma_signal": -135773, "vega_signal": -39437314, "option_type": "C", "stock_price": 6747, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": -2948426, "gamma_signal": 40302, "vega_signal": 6841489, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": 1687014, "gamma_signal": 16205, "vega_signal": -90899, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": 11125624, "gamma_signal": 77258, "vega_signal": -277750286, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": -14765457, "gamma_signal": -357800, "vega_signal": -47644196, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": 6983287, "gamma_signal": -83388, "vega_signal": -31635620, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": 7984962, "gamma_signal": -82605, "vega_signal": 264388398, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": 7206789, "gamma_signal": -63726, "vega_signal": -166170864, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": 1056739, "gamma_signal": -5349, "vega_signal": 1688991, "option_type": "C", "stock_price": 6749, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": -3017960, "gamma_signal": 190047, "vega_signal": -56098181, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": -1828448, "gamma_signal": 62169, "vega_signal": -7221439, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": 35372675, "gamma_signal": -263876, "vega_signal": -162125460, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": 130418, "gamma_signal": 47018, "vega_signal": 12224317, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": 3398183, "gamma_signal": 35103, "vega_signal": -89439301, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": -2895159, "gamma_signal": -81326, "vega_signal": 8832886, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": 4571253, "gamma_signal": -15137, "vega_signal": -104687074, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": 3874090, "gamma_signal": 52224, "vega_signal": 8090111, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": 22059570, "gamma_signal": -127270, "vega_signal": -195675401, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": 729824, "gamma_signal": 26959, "vega_signal": 4609918, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": 19605669, "gamma_signal": -251163, "vega_signal": -29035944, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": -11600471, "gamma_signal": -73504, "vega_signal": -150694603, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": -7248112, "gamma_signal": 118073, "vega_signal": -5771232, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": 9853825, "gamma_signal": 136144, "vega_signal": -8638293, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": 15519070, "gamma_signal": -176122, "vega_signal": -103774643, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": -7610711, "gamma_signal": -106333, "vega_signal": 4291484, "option_type": "C", "stock_price": 6748, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": -18059451, "gamma_signal": 231926, "vega_signal": 142665624, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": 3381901, "gamma_signal": 66947, "vega_signal": 13040602, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": 40229971, "gamma_signal": -779364, "vega_signal": -101146422, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": 689459, "gamma_signal": 18608, "vega_signal": 16205014, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": -1077528, "gamma_signal": 20330, "vega_signal": -46619523, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": 12344500, "gamma_signal": 137036, "vega_signal": 65281095, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": 4269913, "gamma_signal": -45457, "vega_signal": -7110022, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": -3396460, "gamma_signal": -31045, "vega_signal": -22740514, "option_type": "C", "stock_price": 6750, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": 5381445, "gamma_signal": -4321, "vega_signal": -60784859, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": -5453535, "gamma_signal": -53358, "vega_signal": 3766410, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": 7234292, "gamma_signal": -103211, "vega_signal": 24042610, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": 38234044, "gamma_signal": 690192, "vega_signal": 105975590, "option_type": "C", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 3339177, "gamma_signal": 13503, "vega_signal": 149375423, "option_type": "P", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 10762608, "gamma_signal": -108352, "vega_signal": 126087712, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": 7225749, "gamma_signal": -5737, "vega_signal": -21833745, "option_type": "P", "stock_price": 6755, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": 13403813, "gamma_signal": 182557, "vega_signal": 125301566, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": -88531, "gamma_signal": -59376, "vega_signal": 5751392, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": -2646054, "gamma_signal": 27154, "vega_signal": -128819702, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": 9658649, "gamma_signal": -131907, "vega_signal": -31643613, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": -205501, "gamma_signal": 12968, "vega_signal": -2148757, "option_type": "C", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": 2004207, "gamma_signal": -5913, "vega_signal": -40367211, "option_type": "P", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": 9859811, "gamma_signal": 241656, "vega_signal": -17057601, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": 7881702, "gamma_signal": -103774, "vega_signal": -24181028, "option_type": "P", "stock_price": 6754, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": -631953, "gamma_signal": 4851, "vega_signal": 2630610, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": -450919, "gamma_signal": -3259, "vega_signal": 14138771, "option_type": "P", "stock_price": 6754, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": -5783206, "gamma_signal": -72607, "vega_signal": -11084158, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -4334016, "gamma_signal": 119878, "vega_signal": -166321730, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -4614154, "gamma_signal": -113055, "vega_signal": 12146106, "option_type": "C", "stock_price": 6753, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": 1089124, "gamma_signal": 11044, "vega_signal": 635860, "option_type": "P", "stock_price": 6753, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": -8422658, "gamma_signal": -74183, "vega_signal": -5503287, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": -5075933, "gamma_signal": 67497, "vega_signal": 42938945, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": -2287337, "gamma_signal": 61367, "vega_signal": -28577537, "option_type": "C", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": 4944473, "gamma_signal": -34353, "vega_signal": -27543820, "option_type": "P", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": 8574359, "gamma_signal": 162116, "vega_signal": 23093742, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": -2899719, "gamma_signal": 119249, "vega_signal": 2358813, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": 15785584, "gamma_signal": 296270, "vega_signal": 63459795, "option_type": "C", "stock_price": 6753, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": 11255761, "gamma_signal": -194165, "vega_signal": -55585962, "option_type": "P", "stock_price": 6753, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": 10561368, "gamma_signal": 164354, "vega_signal": 14414244, "option_type": "C", "stock_price": 6753, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": 2407847, "gamma_signal": 47958, "vega_signal": -62703491, "option_type": "P", "stock_price": 6753, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": -6561207, "gamma_signal": -86666, "vega_signal": -92119452, "option_type": "C", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": -5891132, "gamma_signal": 97024, "vega_signal": -20738299, "option_type": "P", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": -10454710, "gamma_signal": -194737, "vega_signal": -30090432, "option_type": "C", "stock_price": 6753, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": 12216097, "gamma_signal": -194082, "vega_signal": 22901368, "option_type": "P", "stock_price": 6753, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": -6278903, "gamma_signal": -143977, "vega_signal": -5491710, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": -6947656, "gamma_signal": 55008, "vega_signal": 36747649, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": 34322408, "gamma_signal": 381863, "vega_signal": 149227778, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": 10026137, "gamma_signal": -92154, "vega_signal": -160940156, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": 8956740, "gamma_signal": 110870, "vega_signal": -33604374, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": -2197492, "gamma_signal": 10768, "vega_signal": 7272097, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": 15729229, "gamma_signal": 240954, "vega_signal": 39669743, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": 2841373, "gamma_signal": -31972, "vega_signal": -9824362, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": 4783821, "gamma_signal": 73045, "vega_signal": 14053075, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": 2333077, "gamma_signal": -49687, "vega_signal": 44430764, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": -8977393, "gamma_signal": -181527, "vega_signal": -28265634, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 975108, "gamma_signal": -79136, "vega_signal": 25885405, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 10467424, "gamma_signal": 124154, "vega_signal": 44163567, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": -4400526, "gamma_signal": 78867, "vega_signal": 20228222, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": -3579792, "gamma_signal": -8755, "vega_signal": -1898459, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": -7239329, "gamma_signal": 122544, "vega_signal": -170121, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": -20457335, "gamma_signal": -273918, "vega_signal": -276874470, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": -12919633, "gamma_signal": 73949, "vega_signal": 337125411, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": 18005662, "gamma_signal": 277463, "vega_signal": 80440659, "option_type": "C", "stock_price": 6750, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": -12545611, "gamma_signal": 40522, "vega_signal": 489466725, "option_type": "P", "stock_price": 6750, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": 598738, "gamma_signal": -32563, "vega_signal": 8920875, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": 5617927, "gamma_signal": -31153, "vega_signal": -76047209, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": -14397462, "gamma_signal": -181063, "vega_signal": 9251231, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": -11281616, "gamma_signal": 136316, "vega_signal": -1135883, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": 3958154, "gamma_signal": 100088, "vega_signal": 35563582, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": -10533855, "gamma_signal": 156694, "vega_signal": 47845694, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": 7124706, "gamma_signal": 109706, "vega_signal": 53451635, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": 11932375, "gamma_signal": -152348, "vega_signal": -205719406, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": -3864944, "gamma_signal": -95194, "vega_signal": -15681417, "option_type": "C", "stock_price": 6753, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -5508711, "gamma_signal": 96566, "vega_signal": 40730035, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -10813907, "gamma_signal": -208405, "vega_signal": 12789677, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": -13240801, "gamma_signal": 151943, "vega_signal": 48999731, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": 23095198, "gamma_signal": 269695, "vega_signal": 40588210, "option_type": "C", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": 8459542, "gamma_signal": -99681, "vega_signal": 1982833, "option_type": "P", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": -9592084, "gamma_signal": -108371, "vega_signal": -11201837, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": -9049502, "gamma_signal": 160358, "vega_signal": 20415891, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": -18714575, "gamma_signal": -93554, "vega_signal": -221144334, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": -2855212, "gamma_signal": 27875, "vega_signal": 27735486, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": 9790318, "gamma_signal": 115591, "vega_signal": 42788895, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": -5408351, "gamma_signal": 67368, "vega_signal": 11198571, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": 271393, "gamma_signal": -11444, "vega_signal": 9026958, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": -932983, "gamma_signal": 41440, "vega_signal": -16648052, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": 5015905, "gamma_signal": 50599, "vega_signal": 15665314, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": 3724439, "gamma_signal": -47633, "vega_signal": -59204339, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": -4051768, "gamma_signal": -10348, "vega_signal": 1033526, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": -8483403, "gamma_signal": 143418, "vega_signal": 16069312, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": 16680320, "gamma_signal": 233711, "vega_signal": -2095573, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": 2062260, "gamma_signal": -7315, "vega_signal": 9743043, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": 8784710, "gamma_signal": 231153, "vega_signal": -4888737, "option_type": "C", "stock_price": 6754, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": -6352064, "gamma_signal": 88587, "vega_signal": 14166484, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": 1800341, "gamma_signal": 41571, "vega_signal": -5319215, "option_type": "C", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": 616437, "gamma_signal": -9510, "vega_signal": -10896244, "option_type": "P", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": -510511, "gamma_signal": 5290, "vega_signal": -18980008, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": 2703918, "gamma_signal": -30669, "vega_signal": -27874885, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": 10642928, "gamma_signal": 113502, "vega_signal": 137918338, "option_type": "C", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": 12672686, "gamma_signal": -262365, "vega_signal": 50733363, "option_type": "P", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": 5529742, "gamma_signal": 182745, "vega_signal": 3042498, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": 127759, "gamma_signal": 4423, "vega_signal": 2097291, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": -1412498, "gamma_signal": -41772, "vega_signal": 21144943, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": 1928784, "gamma_signal": -16903, "vega_signal": 6536796, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": -8505848, "gamma_signal": -180007, "vega_signal": -28892166, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": -9817678, "gamma_signal": 103040, "vega_signal": 164529310, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": -6390432, "gamma_signal": 2664, "vega_signal": -6713672, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -19963989, "gamma_signal": 308983, "vega_signal": 45407786, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -25972805, "gamma_signal": -421957, "vega_signal": 131308251, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": 3367622, "gamma_signal": -30146, "vega_signal": 18090258, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": 5886346, "gamma_signal": 155221, "vega_signal": 8171178, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 2324490, "gamma_signal": -15848, "vega_signal": 5269307, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 2412948, "gamma_signal": 62992, "vega_signal": 9718690, "option_type": "C", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": -5706062, "gamma_signal": 99379, "vega_signal": 11549122, "option_type": "P", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": 2941682, "gamma_signal": -722, "vega_signal": 24539870, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": -2271337, "gamma_signal": 48260, "vega_signal": 24074998, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": 22702277, "gamma_signal": 247426, "vega_signal": 77858965, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": 1127229, "gamma_signal": -26071, "vega_signal": 47092135, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": -3352468, "gamma_signal": -115226, "vega_signal": -23736542, "option_type": "C", "stock_price": 6753, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -8476369, "gamma_signal": 103572, "vega_signal": 59614470, "option_type": "P", "stock_price": 6753, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -12372698, "gamma_signal": -331920, "vega_signal": -72095157, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": -2610347, "gamma_signal": 71081, "vega_signal": -52330184, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": 2277196, "gamma_signal": 10753, "vega_signal": -5816159, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -9288091, "gamma_signal": 148449, "vega_signal": 7659189, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -9595457, "gamma_signal": -137101, "vega_signal": -21785922, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": -7665172, "gamma_signal": 118530, "vega_signal": 39056034, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": 8818327, "gamma_signal": 114585, "vega_signal": -165094696, "option_type": "C", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": -9920481, "gamma_signal": 195213, "vega_signal": 27108895, "option_type": "P", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": 11908207, "gamma_signal": 91328, "vega_signal": 203322911, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -26714108, "gamma_signal": 369670, "vega_signal": 72648270, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -11440522, "gamma_signal": -137321, "vega_signal": 7994320, "option_type": "C", "stock_price": 6750, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": 10609772, "gamma_signal": -213503, "vega_signal": 8661626, "option_type": "P", "stock_price": 6750, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": -12534663, "gamma_signal": -186983, "vega_signal": -7455482, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": -566484, "gamma_signal": 79263, "vega_signal": -95196312, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": -45916, "gamma_signal": 67113, "vega_signal": -73258354, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": -27944, "gamma_signal": 47007, "vega_signal": -3001933, "option_type": "P", "stock_price": 6752, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": -17451935, "gamma_signal": -131590, "vega_signal": -174340948, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": -4887258, "gamma_signal": 44500, "vega_signal": 7625933, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": 30547812, "gamma_signal": 490601, "vega_signal": 48771608, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": 101399, "gamma_signal": 10790, "vega_signal": 19653708, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": -5645701, "gamma_signal": -62061, "vega_signal": -62629636, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": -16459928, "gamma_signal": 265986, "vega_signal": 33586176, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": -5513436, "gamma_signal": -75086, "vega_signal": -40416529, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": -3354297, "gamma_signal": 15748, "vega_signal": 71295871, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": 3419912, "gamma_signal": 34326, "vega_signal": 5616504, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": -27017787, "gamma_signal": 162803, "vega_signal": 103458745, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": 9447985, "gamma_signal": 155917, "vega_signal": 1385308, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": -1259094, "gamma_signal": 29183, "vega_signal": 11103395, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": -442488, "gamma_signal": -26735, "vega_signal": 15059302, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": 12730507, "gamma_signal": 20511, "vega_signal": -458598802, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": -8985211, "gamma_signal": -120696, "vega_signal": -3987714, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": -13490358, "gamma_signal": 52781, "vega_signal": 226511804, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": 5094804, "gamma_signal": 43675, "vega_signal": 35195387, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": -902850, "gamma_signal": -815, "vega_signal": 5117530, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": -2049562, "gamma_signal": -87847, "vega_signal": 10616908, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": -15968013, "gamma_signal": 285316, "vega_signal": 23221692, "option_type": "P", "stock_price": 6750, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": 9877026, "gamma_signal": 116349, "vega_signal": 11959341, "option_type": "C", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": -24255356, "gamma_signal": 484073, "vega_signal": 83492549, "option_type": "P", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": -15092819, "gamma_signal": -305034, "vega_signal": -59175280, "option_type": "C", "stock_price": 6748.7, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": 4213395, "gamma_signal": -79001, "vega_signal": 41227354, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": 1365984, "gamma_signal": 11211, "vega_signal": 2838060, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": 8192222, "gamma_signal": -171530, "vega_signal": -16035917, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": -6625770, "gamma_signal": -143963, "vega_signal": 71011853, "option_type": "C", "stock_price": 6749, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": -3656675, "gamma_signal": 38187, "vega_signal": 55335961, "option_type": "P", "stock_price": 6749, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": 7664512, "gamma_signal": 57677, "vega_signal": 45124660, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": -7413574, "gamma_signal": 39855, "vega_signal": 285848352, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": -3057879, "gamma_signal": -49300, "vega_signal": -2507378, "option_type": "C", "stock_price": 6749, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": -6974027, "gamma_signal": 111992, "vega_signal": 33081665, "option_type": "P", "stock_price": 6749, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": 14095129, "gamma_signal": 119857, "vega_signal": 79279687, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": -1195784, "gamma_signal": 9114, "vega_signal": -4735659, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": -4340040, "gamma_signal": 58936, "vega_signal": -831626891, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": 19918609, "gamma_signal": -263965, "vega_signal": -28725495, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": 26392471, "gamma_signal": 186628, "vega_signal": 264309014, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": -6963257, "gamma_signal": -19571, "vega_signal": 127267348, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": 3354477, "gamma_signal": 1255, "vega_signal": 7861244, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": -4900819, "gamma_signal": 31011, "vega_signal": 4726687, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": 17699349, "gamma_signal": 149705, "vega_signal": 152206756, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": 2768322, "gamma_signal": -25718, "vega_signal": -22017166, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": 27749106, "gamma_signal": 234207, "vega_signal": 153752679, "option_type": "C", "stock_price": 6754, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": 8338541, "gamma_signal": -88373, "vega_signal": -8983890, "option_type": "P", "stock_price": 6754, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": 65598136, "gamma_signal": 752317, "vega_signal": 400277988, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": 7014663, "gamma_signal": -100365, "vega_signal": -24183754, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": 10406681, "gamma_signal": 130539, "vega_signal": -21110955, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": 1664621, "gamma_signal": 17500, "vega_signal": -16784304, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": -15520865, "gamma_signal": -161069, "vega_signal": -48954827, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": 12086624, "gamma_signal": -218658, "vega_signal": -13251930, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": 12326000, "gamma_signal": 168896, "vega_signal": 34246539, "option_type": "C", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": 209538, "gamma_signal": 7238, "vega_signal": -89482948, "option_type": "P", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": -2487566, "gamma_signal": -56359, "vega_signal": 5203934, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 3354406, "gamma_signal": -38661, "vega_signal": 5519934, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 320862, "gamma_signal": 36569, "vega_signal": -25157570, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": 3362183, "gamma_signal": 15901, "vega_signal": -116034604, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": -12980960, "gamma_signal": 11415, "vega_signal": -297895095, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": 4092985, "gamma_signal": -114799, "vega_signal": 160219346, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": 7009449, "gamma_signal": -29156, "vega_signal": 127906740, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": 8805345, "gamma_signal": -128921, "vega_signal": -43769671, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": -4330988, "gamma_signal": -67028, "vega_signal": -25321177, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": -1656668, "gamma_signal": 6986, "vega_signal": -45846942, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": 10117385, "gamma_signal": 149423, "vega_signal": 52287023, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": 318956, "gamma_signal": -23885, "vega_signal": -7182965, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": -1982380, "gamma_signal": -60181, "vega_signal": 2477140, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 3602954, "gamma_signal": -48034, "vega_signal": -1366716, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 4377720, "gamma_signal": 90508, "vega_signal": -67279861, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": 7937987, "gamma_signal": -154837, "vega_signal": 4641090, "option_type": "P", "stock_price": 6756, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": 1144971, "gamma_signal": -33310, "vega_signal": 65391749, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 1855042, "gamma_signal": -43341, "vega_signal": -8930024, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 9861849, "gamma_signal": 246249, "vega_signal": 50306675, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": 5479806, "gamma_signal": -52352, "vega_signal": -61757775, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": 19538799, "gamma_signal": 228862, "vega_signal": 115055030, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": 17726732, "gamma_signal": -274786, "vega_signal": -15934430, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": 15732340, "gamma_signal": 336674, "vega_signal": -69888420, "option_type": "C", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": 44406573, "gamma_signal": -450266, "vega_signal": -296080346, "option_type": "P", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": 51066065, "gamma_signal": 696593, "vega_signal": 168436749, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": -6610195, "gamma_signal": 76879, "vega_signal": 89371841, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": 12462090, "gamma_signal": 46642, "vega_signal": 105102669, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": -8468843, "gamma_signal": 120408, "vega_signal": 44021222, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": -13744698, "gamma_signal": -220372, "vega_signal": -29749586, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": -5003939, "gamma_signal": 1254, "vega_signal": 54717239, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": -500041, "gamma_signal": -40655, "vega_signal": 7483863, "option_type": "C", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": 19409489, "gamma_signal": -239156, "vega_signal": -26244703, "option_type": "P", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": -12624242, "gamma_signal": -215975, "vega_signal": -15574729, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": -1978901, "gamma_signal": 126964, "vega_signal": -18720952, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": -12978054, "gamma_signal": 13114, "vega_signal": -697211832, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": 9304563, "gamma_signal": -76059, "vega_signal": -192117875, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": -23305791, "gamma_signal": -378607, "vega_signal": -56043404, "option_type": "C", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": -25151801, "gamma_signal": 362659, "vega_signal": 38629265, "option_type": "P", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": 5603998, "gamma_signal": 164240, "vega_signal": 22183632, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": -3550246, "gamma_signal": 56047, "vega_signal": -58427513, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": 5561551, "gamma_signal": 172294, "vega_signal": 14869107, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": -15291021, "gamma_signal": 258372, "vega_signal": 47883726, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": 10383771, "gamma_signal": 249592, "vega_signal": 27462362, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": -3825023, "gamma_signal": 99560, "vega_signal": -89076779, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": -533708, "gamma_signal": 3793, "vega_signal": 20295051, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": 2664525, "gamma_signal": 8426, "vega_signal": -66379811, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": 4389123, "gamma_signal": -19341, "vega_signal": 88457213, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 15149964, "gamma_signal": -189330, "vega_signal": -34865077, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 75320, "gamma_signal": 29191, "vega_signal": -7933640, "option_type": "C", "stock_price": 6759, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": -4338340, "gamma_signal": 44213, "vega_signal": -44272017, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": 3955643, "gamma_signal": 84873, "vega_signal": 60692391, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -3129671, "gamma_signal": -26325, "vega_signal": 24721723, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -8525542, "gamma_signal": -102079, "vega_signal": -16704221, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": -6299117, "gamma_signal": 69938, "vega_signal": 6027498, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": 3786273, "gamma_signal": 57785, "vega_signal": 24069316, "option_type": "C", "stock_price": 6760, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": -2258960, "gamma_signal": -57973, "vega_signal": 194698020, "option_type": "P", "stock_price": 6760, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": -5779306, "gamma_signal": -73323, "vega_signal": -18327571, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": 2365994, "gamma_signal": -69857, "vega_signal": 215280690, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": 379465, "gamma_signal": 12301, "vega_signal": -3287464, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": 1687688, "gamma_signal": 20801, "vega_signal": 4807786, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": 22511574, "gamma_signal": 305943, "vega_signal": 44663713, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": 3931451, "gamma_signal": 26973, "vega_signal": -30809666, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": 7498327, "gamma_signal": 107853, "vega_signal": 92895878, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": -5902551, "gamma_signal": 55645, "vega_signal": 27536942, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": -18735467, "gamma_signal": -247763, "vega_signal": -38819052, "option_type": "C", "stock_price": 6760, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": -8505817, "gamma_signal": 100975, "vega_signal": 2387810, "option_type": "P", "stock_price": 6760, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": -17869619, "gamma_signal": -189831, "vega_signal": -72464759, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": 275373, "gamma_signal": -6933, "vega_signal": -15121638, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": -10317266, "gamma_signal": -127723, "vega_signal": -18697214, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": -1286634, "gamma_signal": 72029, "vega_signal": -49568204, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": -588459, "gamma_signal": -27420, "vega_signal": 37479713, "option_type": "C", "stock_price": 6757, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": 15693001, "gamma_signal": -283625, "vega_signal": 21574050, "option_type": "P", "stock_price": 6757, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": -196559, "gamma_signal": -7156, "vega_signal": -2921315, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": -688537, "gamma_signal": 45091, "vega_signal": -46770077, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": -1727354, "gamma_signal": 28446, "vega_signal": -7568188, "option_type": "C", "stock_price": 6759, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": 3922133, "gamma_signal": -34939, "vega_signal": -8499157, "option_type": "P", "stock_price": 6759, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": 2513598, "gamma_signal": 8476, "vega_signal": 24441169, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": -4153347, "gamma_signal": 45943, "vega_signal": 41448192, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": -11393678, "gamma_signal": -155869, "vega_signal": -11227382, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 2444558, "gamma_signal": -24240, "vega_signal": 13485228, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 14653951, "gamma_signal": 99126, "vega_signal": 22175551, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 3099548, "gamma_signal": -30668, "vega_signal": 23333854, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 8721996, "gamma_signal": 177577, "vega_signal": -7457782, "option_type": "C", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": -1108764, "gamma_signal": 19128, "vega_signal": -806701, "option_type": "P", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": -16345366, "gamma_signal": -245482, "vega_signal": -32458712, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": -3977978, "gamma_signal": 59060, "vega_signal": 26477031, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": 5982883, "gamma_signal": 81373, "vega_signal": 46773308, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": 4756906, "gamma_signal": -49621, "vega_signal": 964067, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": -3223280, "gamma_signal": -100246, "vega_signal": -55228881, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": -9622049, "gamma_signal": 147045, "vega_signal": -63128536, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": 4411739, "gamma_signal": 130670, "vega_signal": 13191986, "option_type": "C", "stock_price": 6759, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": -2506691, "gamma_signal": 35605, "vega_signal": 12720299, "option_type": "P", "stock_price": 6759, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": -5522438, "gamma_signal": -59865, "vega_signal": -126008, "option_type": "C", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": 7735745, "gamma_signal": -48371, "vega_signal": -10514938, "option_type": "P", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": 495718, "gamma_signal": -40489, "vega_signal": -6346267, "option_type": "C", "stock_price": 6760, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -1353696, "gamma_signal": 31025, "vega_signal": -13225015, "option_type": "P", "stock_price": 6760, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -3248450, "gamma_signal": -7433, "vega_signal": 504415, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": 25468016, "gamma_signal": -183814, "vega_signal": -218854862, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": -3253982, "gamma_signal": -23385, "vega_signal": -2607695, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": -426450, "gamma_signal": 25185, "vega_signal": -7979126, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": -6010842, "gamma_signal": -72205, "vega_signal": -39693495, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": -1907569, "gamma_signal": 63214, "vega_signal": -30003063, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": -5591877, "gamma_signal": -79005, "vega_signal": -19486998, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": -1343449, "gamma_signal": 17455, "vega_signal": -4257940, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": 3505636, "gamma_signal": 40934, "vega_signal": 16880924, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": -1067978, "gamma_signal": 11735, "vega_signal": 3532304, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": 12183296, "gamma_signal": 182802, "vega_signal": 2425365, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": 2920496, "gamma_signal": -37157, "vega_signal": -15250205, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": -11635301, "gamma_signal": -191192, "vega_signal": -6110526, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": 7957585, "gamma_signal": -113071, "vega_signal": -10695486, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": 4815950, "gamma_signal": -8813, "vega_signal": 61644387, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": 9693222, "gamma_signal": -246798, "vega_signal": -58548535, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": -6445390, "gamma_signal": -96140, "vega_signal": -13945651, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": 13483496, "gamma_signal": -354243, "vega_signal": -21166202, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": 11468746, "gamma_signal": 165725, "vega_signal": 9848869, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": -2013489, "gamma_signal": 40574, "vega_signal": 4506755, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": -19371156, "gamma_signal": -314508, "vega_signal": -118718602, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": -17209715, "gamma_signal": 225222, "vega_signal": 42976289, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": -2251150, "gamma_signal": -22003, "vega_signal": -22086579, "option_type": "C", "stock_price": 6761, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": -16509609, "gamma_signal": 178082, "vega_signal": 19350712, "option_type": "P", "stock_price": 6761, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": 15707534, "gamma_signal": 165209, "vega_signal": 68077287, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": 26209451, "gamma_signal": -368581, "vega_signal": -5467874, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": -4724, "gamma_signal": 77461, "vega_signal": -84103869, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": -5801665, "gamma_signal": 127254, "vega_signal": -110309566, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": 7820021, "gamma_signal": -69055, "vega_signal": 267822842, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": 948791, "gamma_signal": -66385, "vega_signal": -3329173, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": -16574072, "gamma_signal": -284196, "vega_signal": -34935906, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": -14745104, "gamma_signal": 174356, "vega_signal": 56094643, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": 5615134, "gamma_signal": 174129, "vega_signal": -1231338, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -428282, "gamma_signal": 8668, "vega_signal": -5367060, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -13885673, "gamma_signal": -187830, "vega_signal": -11008334, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": 7942724, "gamma_signal": -200168, "vega_signal": -16625932, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": 9470752, "gamma_signal": 134990, "vega_signal": 25759280, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": 8007142, "gamma_signal": -28054, "vega_signal": -147437872, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": -19618973, "gamma_signal": -307967, "vega_signal": -152626128, "option_type": "C", "stock_price": 6765, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": 16791128, "gamma_signal": -269973, "vega_signal": 20786183, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": -6456516, "gamma_signal": -169071, "vega_signal": -8859115, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": -4635495, "gamma_signal": 43753, "vega_signal": -126213759, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": 12291539, "gamma_signal": 225460, "vega_signal": 38186685, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": -18977679, "gamma_signal": 373509, "vega_signal": -188821673, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": 4681883, "gamma_signal": 169, "vega_signal": 4698507, "option_type": "C", "stock_price": 6765, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": -11448144, "gamma_signal": 230335, "vega_signal": -10024820, "option_type": "P", "stock_price": 6765, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": 9364076, "gamma_signal": 71137, "vega_signal": 132083587, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 2727282, "gamma_signal": -19288, "vega_signal": -32460781, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 366410, "gamma_signal": -75306, "vega_signal": 7662593, "option_type": "C", "stock_price": 6766, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": 15906663, "gamma_signal": -272974, "vega_signal": -13675927, "option_type": "P", "stock_price": 6766, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": -38497871, "gamma_signal": -638426, "vega_signal": -151511570, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 1843713, "gamma_signal": -47865, "vega_signal": 31580194, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 4025084, "gamma_signal": 76328, "vega_signal": -33324729, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": 4404403, "gamma_signal": -31719, "vega_signal": -38268086, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": 9772859, "gamma_signal": 225905, "vega_signal": 10010417, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": -4696484, "gamma_signal": 24653, "vega_signal": 2271077, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": 7958811, "gamma_signal": 124224, "vega_signal": 59314279, "option_type": "C", "stock_price": 6768, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": 21233013, "gamma_signal": -384904, "vega_signal": -29060524, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": -1077090, "gamma_signal": -17576, "vega_signal": -2878094, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": -3468859, "gamma_signal": 49498, "vega_signal": 4169261, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": -13031802, "gamma_signal": 71307, "vega_signal": -162093644, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": -11417506, "gamma_signal": 198989, "vega_signal": 33101329, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": -3695612, "gamma_signal": -51107, "vega_signal": 560638, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -15355369, "gamma_signal": 256432, "vega_signal": 49402328, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -17588959, "gamma_signal": -414788, "vega_signal": -11160639, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": -13424025, "gamma_signal": 171507, "vega_signal": 62792966, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": -21666892, "gamma_signal": -128505, "vega_signal": -431300692, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -12640022, "gamma_signal": 246311, "vega_signal": 63454904, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -13886940, "gamma_signal": -259188, "vega_signal": -8468764, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": -21932441, "gamma_signal": 348067, "vega_signal": 110944608, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": 1095334, "gamma_signal": 123772, "vega_signal": -8074882, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": 13241774, "gamma_signal": -179201, "vega_signal": -82523332, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": 12296, "gamma_signal": -2028, "vega_signal": -24894116, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": 18802212, "gamma_signal": -193068, "vega_signal": -39183790, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": -18867168, "gamma_signal": -232518, "vega_signal": -22670821, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": -20921613, "gamma_signal": 125129, "vega_signal": 171250751, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": 4168338, "gamma_signal": 92650, "vega_signal": 18614341, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": -3019378, "gamma_signal": 55700, "vega_signal": -7018118, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": -4557941, "gamma_signal": -129334, "vega_signal": -5927464, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": -9396007, "gamma_signal": 82070, "vega_signal": 27598718, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": -21578056, "gamma_signal": -406965, "vega_signal": -47073971, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": 1664515, "gamma_signal": -24656, "vega_signal": 96810337, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": 25616270, "gamma_signal": 299778, "vega_signal": 53282467, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": 26497864, "gamma_signal": -497384, "vega_signal": -24546568, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": 2912474, "gamma_signal": -2278, "vega_signal": -6642166, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": -11372620, "gamma_signal": 102805, "vega_signal": 79251951, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": 19314001, "gamma_signal": 138133, "vega_signal": 43831699, "option_type": "C", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": -15508496, "gamma_signal": 283386, "vega_signal": 30565784, "option_type": "P", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": 20078162, "gamma_signal": 302744, "vega_signal": 9601668, "option_type": "C", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": -2720725, "gamma_signal": 47417, "vega_signal": 22799032, "option_type": "P", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": 35914928, "gamma_signal": 570024, "vega_signal": 130463161, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": 16702124, "gamma_signal": -252637, "vega_signal": -32203213, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": -30964, "gamma_signal": 92647, "vega_signal": 12037600, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": 2970357, "gamma_signal": -83710, "vega_signal": 11071817, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": -32849074, "gamma_signal": -509980, "vega_signal": -77181563, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": -8579796, "gamma_signal": 118642, "vega_signal": 52906688, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": 1239533, "gamma_signal": -2335, "vega_signal": -2674976, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": 19131435, "gamma_signal": -262274, "vega_signal": -26451152, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": 527797, "gamma_signal": 82206, "vega_signal": -27204329, "option_type": "C", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": 14499268, "gamma_signal": -120324, "vega_signal": -23157005, "option_type": "P", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": -3456728, "gamma_signal": -33153, "vega_signal": -8374474, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": -5902359, "gamma_signal": 38933, "vega_signal": 62625839, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": -10732353, "gamma_signal": -158431, "vega_signal": -75227332, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -10557794, "gamma_signal": 205342, "vega_signal": 52560329, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -14659800, "gamma_signal": -142654, "vega_signal": -17293265, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": 4815788, "gamma_signal": -121382, "vega_signal": 93935482, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": -2816015, "gamma_signal": -75665, "vega_signal": -924939, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": -121029, "gamma_signal": 53061, "vega_signal": -6079783, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": -13983902, "gamma_signal": -306583, "vega_signal": -22721352, "option_type": "C", "stock_price": 6769.9, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": -130275, "gamma_signal": -8724, "vega_signal": 377801, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": 52587578, "gamma_signal": 883140, "vega_signal": 112920610, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": 33146812, "gamma_signal": -543683, "vega_signal": -12205614, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": -24485696, "gamma_signal": -544352, "vega_signal": -54133630, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": -23184071, "gamma_signal": 272592, "vega_signal": 90283168, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": -13333560, "gamma_signal": -277890, "vega_signal": -72537890, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": -33707571, "gamma_signal": 578979, "vega_signal": 56472575, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": -13300090, "gamma_signal": -226424, "vega_signal": -35028406, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": 12030083, "gamma_signal": -350983, "vega_signal": -72502690, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": -88561, "gamma_signal": -56698, "vega_signal": -11997218, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": 483934, "gamma_signal": 11401, "vega_signal": -4554021, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": 10758900, "gamma_signal": 238442, "vega_signal": 15154438, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": 8635060, "gamma_signal": -195527, "vega_signal": -7463669, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": -10216205, "gamma_signal": -211467, "vega_signal": -31046681, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": -1212091, "gamma_signal": 12868, "vega_signal": 89590571, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": -10467993, "gamma_signal": -136496, "vega_signal": 504234, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": 13944026, "gamma_signal": -45212, "vega_signal": -100976493, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": 1677895, "gamma_signal": 35541, "vega_signal": 5468408, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": -1178771, "gamma_signal": 9734, "vega_signal": -24337248, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": -5257914, "gamma_signal": -105001, "vega_signal": -14734807, "option_type": "C", "stock_price": 6768, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": 15548984, "gamma_signal": -260214, "vega_signal": -28469194, "option_type": "P", "stock_price": 6768, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": 11839648, "gamma_signal": 204436, "vega_signal": 21083429, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": -8484637, "gamma_signal": 74691, "vega_signal": 38812079, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": -8234396, "gamma_signal": -93203, "vega_signal": 19706463, "option_type": "C", "stock_price": 6767, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": 17292919, "gamma_signal": -447101, "vega_signal": -20001307, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": 3007629, "gamma_signal": 75166, "vega_signal": -48462750, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": 7260370, "gamma_signal": -90241, "vega_signal": -27877692, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": -8734260, "gamma_signal": -106960, "vega_signal": -12602030, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": -7122777, "gamma_signal": 112848, "vega_signal": -8248305, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": -14414344, "gamma_signal": -157589, "vega_signal": -40231081, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": -7816551, "gamma_signal": 114607, "vega_signal": 28312043, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": -17876782, "gamma_signal": -405934, "vega_signal": -39688253, "option_type": "C", "stock_price": 6765, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -30530548, "gamma_signal": 474457, "vega_signal": 60632572, "option_type": "P", "stock_price": 6765, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -1281672, "gamma_signal": -76166, "vega_signal": -179535, "option_type": "C", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": -10079068, "gamma_signal": 87440, "vega_signal": 28114834, "option_type": "P", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": -6969744, "gamma_signal": -78205, "vega_signal": 26481943, "option_type": "C", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": -23886861, "gamma_signal": 246148, "vega_signal": 117022974, "option_type": "P", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": -428, "gamma_signal": -21383, "vega_signal": 26896263, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": -3645169, "gamma_signal": 109521, "vega_signal": 3500448, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": 9157696, "gamma_signal": 235347, "vega_signal": -58092025, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": 433138, "gamma_signal": -66402, "vega_signal": 34985707, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": -5606768, "gamma_signal": -144141, "vega_signal": -28543592, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": -4710932, "gamma_signal": 83642, "vega_signal": 15545192, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": 3751490, "gamma_signal": 51973, "vega_signal": -972537, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": -4493823, "gamma_signal": 67924, "vega_signal": 30396514, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": -5102180, "gamma_signal": -137125, "vega_signal": 30087633, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -16984515, "gamma_signal": 398451, "vega_signal": 49960846, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -23270051, "gamma_signal": -371578, "vega_signal": -52941711, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": 814130, "gamma_signal": 57252, "vega_signal": -21745535, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": -3638720, "gamma_signal": -76185, "vega_signal": -2653903, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": -12923529, "gamma_signal": 135010, "vega_signal": 14387450, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": 5324042, "gamma_signal": -273067, "vega_signal": 445815054, "option_type": "C", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": -24844110, "gamma_signal": 265717, "vega_signal": 322491737, "option_type": "P", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": -30592863, "gamma_signal": -607525, "vega_signal": -156606661, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": -28708258, "gamma_signal": 607535, "vega_signal": 186625988, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": -3405823, "gamma_signal": -133875, "vega_signal": 23849868, "option_type": "C", "stock_price": 6762, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": 14529402, "gamma_signal": -385197, "vega_signal": 65907258, "option_type": "P", "stock_price": 6762, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": -2270778, "gamma_signal": 4400, "vega_signal": 15014814, "option_type": "C", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": 4051373, "gamma_signal": -94999, "vega_signal": 141044392, "option_type": "P", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": 10415552, "gamma_signal": 167470, "vega_signal": 35492426, "option_type": "C", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": -96658, "gamma_signal": -107177, "vega_signal": 12622005, "option_type": "P", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": 5373550, "gamma_signal": 64624, "vega_signal": 7367591, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": -8171955, "gamma_signal": 152253, "vega_signal": -1796326, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": -4864697, "gamma_signal": -57970, "vega_signal": -79382087, "option_type": "C", "stock_price": 6761, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": -6565806, "gamma_signal": 100920, "vega_signal": 36398980, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": 14168069, "gamma_signal": 246834, "vega_signal": 29673326, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": -8380586, "gamma_signal": 117849, "vega_signal": 16029927, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": -10060574, "gamma_signal": -142603, "vega_signal": 11672444, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -35699024, "gamma_signal": 466528, "vega_signal": 12803133, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -3411300, "gamma_signal": -64539, "vega_signal": -47667384, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": 14066923, "gamma_signal": -219754, "vega_signal": -10314573, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": -812629, "gamma_signal": -13762, "vega_signal": -2474993, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": -15759266, "gamma_signal": 231228, "vega_signal": 29022240, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": -13782785, "gamma_signal": -224281, "vega_signal": -67144237, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": -2417822, "gamma_signal": 40167, "vega_signal": 16403473, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": -7647922, "gamma_signal": -387573, "vega_signal": 33991150, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": -5022607, "gamma_signal": 76991, "vega_signal": 32282088, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": -711500, "gamma_signal": 37221, "vega_signal": 11977607, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": 805471, "gamma_signal": 25686, "vega_signal": 25928571, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": 1053151, "gamma_signal": -8385, "vega_signal": 17352873, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": 10005266, "gamma_signal": -295363, "vega_signal": 18965066, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": 9505540, "gamma_signal": 184303, "vega_signal": 22648477, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": -2462597, "gamma_signal": 11427, "vega_signal": 10628926, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": 4699885, "gamma_signal": 11814, "vega_signal": 3989118, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": -7167254, "gamma_signal": 171891, "vega_signal": 28731768, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": -4798795, "gamma_signal": -121558, "vega_signal": 47190888, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 12499800, "gamma_signal": -213678, "vega_signal": -27923319, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 4498491, "gamma_signal": 56743, "vega_signal": 2749327, "option_type": "C", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": 4001271, "gamma_signal": -66957, "vega_signal": -2198327, "option_type": "P", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": 4929418, "gamma_signal": 63474, "vega_signal": 7863498, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": 2174563, "gamma_signal": 2424, "vega_signal": -1853981, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": 3228581, "gamma_signal": 22002, "vega_signal": 44378484, "option_type": "C", "stock_price": 6761, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": -47882, "gamma_signal": -12436, "vega_signal": 53683146, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": -9319346, "gamma_signal": -143085, "vega_signal": -18216569, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": -6689863, "gamma_signal": 160266, "vega_signal": -23366443, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": -1640166, "gamma_signal": -30979, "vega_signal": -69588769, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": 11664945, "gamma_signal": -119754, "vega_signal": -18160892, "option_type": "P", "stock_price": 6760, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": 4066261, "gamma_signal": 76655, "vega_signal": 6331151, "option_type": "C", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": -941267, "gamma_signal": 57996, "vega_signal": 8938539, "option_type": "P", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": -8640663, "gamma_signal": -178236, "vega_signal": -48438514, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": -17785198, "gamma_signal": 329042, "vega_signal": 30354552, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": 8954783, "gamma_signal": 40268, "vega_signal": 100281115, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": -37135120, "gamma_signal": 507062, "vega_signal": 132326050, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": 8568796, "gamma_signal": 141485, "vega_signal": 30167053, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": 8106, "gamma_signal": 82052, "vega_signal": 9818881, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": 9811071, "gamma_signal": 157499, "vega_signal": 29355808, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": 11218445, "gamma_signal": -348333, "vega_signal": 169350349, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": -827023, "gamma_signal": -126361, "vega_signal": 43815454, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": -8268688, "gamma_signal": 116620, "vega_signal": 31342488, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": 1264486, "gamma_signal": -65643, "vega_signal": 9760857, "option_type": "C", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 17583912, "gamma_signal": -272411, "vega_signal": 43765479, "option_type": "P", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 20903200, "gamma_signal": 9482, "vega_signal": 93749400, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": 11783864, "gamma_signal": -217619, "vega_signal": -15805591, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": -327565, "gamma_signal": -82872, "vega_signal": 20215519, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": -17957137, "gamma_signal": 238672, "vega_signal": 143071313, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": 24077654, "gamma_signal": 442532, "vega_signal": 35113249, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": 5956095, "gamma_signal": -130342, "vega_signal": 14555096, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": -16718852, "gamma_signal": -556854, "vega_signal": -66066952, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": -16601024, "gamma_signal": 348449, "vega_signal": 63884722, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": 26429683, "gamma_signal": 831637, "vega_signal": 58458382, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": 287165, "gamma_signal": -71202, "vega_signal": 21023973, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": -23890100, "gamma_signal": -150110, "vega_signal": -165999514, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": -20221269, "gamma_signal": 316645, "vega_signal": 7808091, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": 9902839, "gamma_signal": 100508, "vega_signal": 26892516, "option_type": "C", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": -5304569, "gamma_signal": 69973, "vega_signal": -25597847, "option_type": "P", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": 3173535, "gamma_signal": 74279, "vega_signal": -2685106, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": 18834850, "gamma_signal": -253002, "vega_signal": -27308948, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": -11398864, "gamma_signal": -325174, "vega_signal": -70722108, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": 3460861, "gamma_signal": -12633, "vega_signal": -21404860, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": -16624499, "gamma_signal": -312976, "vega_signal": -294807109, "option_type": "C", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": 1502587, "gamma_signal": 19487, "vega_signal": -113171676, "option_type": "P", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": 11961579, "gamma_signal": 389196, "vega_signal": 211923004, "option_type": "C", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 22048518, "gamma_signal": -340205, "vega_signal": -121231780, "option_type": "P", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 23001344, "gamma_signal": 673667, "vega_signal": 134497935, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": -4082226, "gamma_signal": 107320, "vega_signal": 14355593, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": 437812, "gamma_signal": 79001, "vega_signal": -1154465, "option_type": "C", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 5303761, "gamma_signal": -71017, "vega_signal": -27603276, "option_type": "P", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 24957493, "gamma_signal": 262649, "vega_signal": 243498773, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": 2975671, "gamma_signal": -4577, "vega_signal": 21632523, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": 3748215, "gamma_signal": 53044, "vega_signal": 69254442, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": -7133101, "gamma_signal": 79664, "vega_signal": 46015447, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": 4852607, "gamma_signal": 103506, "vega_signal": 8372340, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 11438400, "gamma_signal": -218351, "vega_signal": -29449780, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 32409653, "gamma_signal": 448366, "vega_signal": 51309985, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": 3558312, "gamma_signal": -67268, "vega_signal": 6228457, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": 20941858, "gamma_signal": 388626, "vega_signal": 40685362, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": 6115869, "gamma_signal": -73348, "vega_signal": 12189004, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": -6273462, "gamma_signal": -63939, "vega_signal": -26539418, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": 8444383, "gamma_signal": -87720, "vega_signal": -16114408, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": 7285992, "gamma_signal": 172000, "vega_signal": 3962194, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": 3254882, "gamma_signal": -134616, "vega_signal": -23776712, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": 8203295, "gamma_signal": 165269, "vega_signal": 17241151, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": -6241219, "gamma_signal": 40943, "vega_signal": 72073751, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": 14045403, "gamma_signal": 255928, "vega_signal": 25036616, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": -3791089, "gamma_signal": 56203, "vega_signal": 18903141, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": 6978444, "gamma_signal": 80160, "vega_signal": -60312325, "option_type": "C", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": -3309754, "gamma_signal": 70344, "vega_signal": 18346922, "option_type": "P", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": -9872022, "gamma_signal": -171489, "vega_signal": -22323812, "option_type": "C", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": 383958, "gamma_signal": 24890, "vega_signal": -12160909, "option_type": "P", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": 4156645, "gamma_signal": 9464, "vega_signal": 10903328, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": -3923998, "gamma_signal": 98879, "vega_signal": 962785, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": 4643925, "gamma_signal": 70523, "vega_signal": 12089151, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": 1358690, "gamma_signal": -35240, "vega_signal": -22033480, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": -3677295, "gamma_signal": -207917, "vega_signal": -9342946, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": -2204984, "gamma_signal": 27417, "vega_signal": 25728288, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": 600667, "gamma_signal": -104486, "vega_signal": -91791283, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": -9669682, "gamma_signal": 97393, "vega_signal": 51802235, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": -2904303, "gamma_signal": -26904, "vega_signal": 3756946, "option_type": "C", "stock_price": 6756, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": -15513115, "gamma_signal": 320049, "vega_signal": -49754277, "option_type": "P", "stock_price": 6756, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": -9508566, "gamma_signal": -153525, "vega_signal": 3699129, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 2245689, "gamma_signal": -50654, "vega_signal": 15406394, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 748184, "gamma_signal": -12546, "vega_signal": -1316424, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": -10108905, "gamma_signal": 173472, "vega_signal": 36352386, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": -4185976, "gamma_signal": -66721, "vega_signal": -5133726, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": -18078118, "gamma_signal": 222530, "vega_signal": 41162656, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": -4775466, "gamma_signal": -100460, "vega_signal": -68717305, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -4467029, "gamma_signal": 139351, "vega_signal": 8212982, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -2328142, "gamma_signal": -82055, "vega_signal": 15756736, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": 976423, "gamma_signal": 29005, "vega_signal": -18108228, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": -9884143, "gamma_signal": -163528, "vega_signal": -900008, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": -1630616, "gamma_signal": 6943, "vega_signal": 53759350, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": -1680610, "gamma_signal": -39479, "vega_signal": -6668852, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": 1663173, "gamma_signal": -39466, "vega_signal": -12568350, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": 3348179, "gamma_signal": 85071, "vega_signal": 120243020, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": 6231019, "gamma_signal": -65223, "vega_signal": -91640376, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": 3756878, "gamma_signal": 54764, "vega_signal": 11487924, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": -3088905, "gamma_signal": 159135, "vega_signal": -9645383, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": -1571166, "gamma_signal": -32850, "vega_signal": -78885995, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": -19743451, "gamma_signal": 335591, "vega_signal": 97751496, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": -15540062, "gamma_signal": -204826, "vega_signal": -186055855, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": -15302028, "gamma_signal": 142995, "vega_signal": 125862665, "option_type": "P", "stock_price": 6752, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": 18674386, "gamma_signal": 264893, "vega_signal": 138782857, "option_type": "C", "stock_price": 6752, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": 6842696, "gamma_signal": -114731, "vega_signal": 19936365, "option_type": "P", "stock_price": 6752, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": 3948606, "gamma_signal": 39596, "vega_signal": 20693994, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": -8437880, "gamma_signal": 132763, "vega_signal": 2766801, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": 8719200, "gamma_signal": 119863, "vega_signal": 8678423, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": 468710, "gamma_signal": -5086, "vega_signal": 19893971, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": 7382149, "gamma_signal": -45906, "vega_signal": 180862207, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": -5662044, "gamma_signal": 146035, "vega_signal": 2310039, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": -675473, "gamma_signal": -15087, "vega_signal": -6525375, "option_type": "C", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": -9702468, "gamma_signal": 110129, "vega_signal": 138137971, "option_type": "P", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": 4766600, "gamma_signal": 86665, "vega_signal": 11552163, "option_type": "C", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": 636872, "gamma_signal": 6761, "vega_signal": -13431702, "option_type": "P", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": 5988486, "gamma_signal": 92999, "vega_signal": 7144703, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": -17289079, "gamma_signal": 262035, "vega_signal": 26992731, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": -9199156, "gamma_signal": -139396, "vega_signal": -20521496, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": -4892037, "gamma_signal": 49100, "vega_signal": 9398284, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": -3491669, "gamma_signal": -23400, "vega_signal": 2550877, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": 672848, "gamma_signal": 47519, "vega_signal": -1025832, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": -8237704, "gamma_signal": -55169, "vega_signal": -42971069, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": -4834928, "gamma_signal": 77175, "vega_signal": 6532745, "option_type": "P", "stock_price": 6754, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": -3688951, "gamma_signal": -38355, "vega_signal": -7993686, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": 934765, "gamma_signal": 2926, "vega_signal": -17396926, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": 1126188, "gamma_signal": 22555, "vega_signal": -39094823, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": 8496453, "gamma_signal": -101435, "vega_signal": -16762382, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": -1894597, "gamma_signal": -45182, "vega_signal": -14832249, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": -52492145, "gamma_signal": 1045355, "vega_signal": 115133740, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": -1910292, "gamma_signal": -10505, "vega_signal": 9891132, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": -4312116, "gamma_signal": 80103, "vega_signal": -4482672, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": 5010669, "gamma_signal": 50637, "vega_signal": 20730557, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": -9376705, "gamma_signal": 210237, "vega_signal": 28197913, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": -13007541, "gamma_signal": -216415, "vega_signal": -39301918, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": -13444025, "gamma_signal": 198497, "vega_signal": 2104805, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": -3391540, "gamma_signal": -81285, "vega_signal": -7157266, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -6872029, "gamma_signal": 123070, "vega_signal": 676799, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -2881033, "gamma_signal": -53275, "vega_signal": -25927484, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": 18385924, "gamma_signal": -300945, "vega_signal": -31264070, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": 3205832, "gamma_signal": 29198, "vega_signal": 35089679, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": -20580177, "gamma_signal": 299253, "vega_signal": 72512656, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": -1094025, "gamma_signal": -22546, "vega_signal": -27219289, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": 7595892, "gamma_signal": -111181, "vega_signal": -16835169, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": -2351077, "gamma_signal": 49791, "vega_signal": -32698925, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": -399410, "gamma_signal": 18250, "vega_signal": 65729368, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": -10601879, "gamma_signal": -177199, "vega_signal": -56199860, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": -11733677, "gamma_signal": 197061, "vega_signal": 25170070, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": 3265552, "gamma_signal": 79464, "vega_signal": 6462061, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": 18180430, "gamma_signal": -341116, "vega_signal": -62973888, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": 3824831, "gamma_signal": 70195, "vega_signal": 26870904, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": 6677012, "gamma_signal": -54470, "vega_signal": -55806973, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": 4592896, "gamma_signal": 56816, "vega_signal": 5367333, "option_type": "C", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": 67141, "gamma_signal": -9247, "vega_signal": 68265568, "option_type": "P", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": -4089093, "gamma_signal": 35394, "vega_signal": 9025989, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": -4797934, "gamma_signal": 87239, "vega_signal": -6286951, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": 5487752, "gamma_signal": 126776, "vega_signal": 27743319, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": 2523842, "gamma_signal": -42584, "vega_signal": -38575383, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": 7348915, "gamma_signal": 85207, "vega_signal": 31317507, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": 5234898, "gamma_signal": -53626, "vega_signal": -216110118, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": 6965488, "gamma_signal": 116716, "vega_signal": 7599492, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": -3822286, "gamma_signal": 53050, "vega_signal": 25667094, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": -51771543, "gamma_signal": -684841, "vega_signal": -562911663, "option_type": "C", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": -18460020, "gamma_signal": 367265, "vega_signal": 17437449, "option_type": "P", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": -9726066, "gamma_signal": -118710, "vega_signal": -52264519, "option_type": "C", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": -29312399, "gamma_signal": 468354, "vega_signal": 57164471, "option_type": "P", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": 541492, "gamma_signal": -59358, "vega_signal": 21018093, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": 16624241, "gamma_signal": -350493, "vega_signal": -29150545, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": 330966, "gamma_signal": 22743, "vega_signal": -4035220, "option_type": "C", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": 1810695, "gamma_signal": -66888, "vega_signal": -6555605, "option_type": "P", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": -197513, "gamma_signal": -84825, "vega_signal": -14301279, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": -26205144, "gamma_signal": 595819, "vega_signal": 60527241, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": -362514, "gamma_signal": 22880, "vega_signal": -21291843, "option_type": "C", "stock_price": 6748.9, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": -3078777, "gamma_signal": 33323, "vega_signal": 55764643, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": 8317878, "gamma_signal": 115608, "vega_signal": 13976113, "option_type": "C", "stock_price": 6750, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 7462562, "gamma_signal": -147279, "vega_signal": -15221095, "option_type": "P", "stock_price": 6750, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 4536337, "gamma_signal": 95040, "vega_signal": 5950361, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": -1790878, "gamma_signal": 5907, "vega_signal": 21265885, "option_type": "P", "stock_price": 6750, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": 12572583, "gamma_signal": 120088, "vega_signal": 27697402, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": -6050448, "gamma_signal": 99111, "vega_signal": 8818613, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": -27614593, "gamma_signal": -445803, "vega_signal": -43704832, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": -29936382, "gamma_signal": 431671, "vega_signal": 111298819, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": -40079536, "gamma_signal": -736523, "vega_signal": -200717552, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": -8936425, "gamma_signal": 71292, "vega_signal": 38426620, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": -2619365, "gamma_signal": -157611, "vega_signal": 12870633, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 7572960, "gamma_signal": -207063, "vega_signal": -8420823, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 8363470, "gamma_signal": 142167, "vega_signal": 32467228, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": 8710996, "gamma_signal": 28606, "vega_signal": 198049661, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": 10561974, "gamma_signal": 163980, "vega_signal": -21395041, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": 8891380, "gamma_signal": -100292, "vega_signal": 5108238, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": -11756355, "gamma_signal": -10232, "vega_signal": -154692723, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": -13220335, "gamma_signal": 212610, "vega_signal": 93019707, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": 23763857, "gamma_signal": 319168, "vega_signal": 84956085, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": 6151669, "gamma_signal": -74876, "vega_signal": 75767352, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": -5908418, "gamma_signal": -76416, "vega_signal": -20710353, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": -9502831, "gamma_signal": 203258, "vega_signal": -1720815, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": -12942500, "gamma_signal": -201820, "vega_signal": -21183337, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": -9346645, "gamma_signal": 135427, "vega_signal": 9503175, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": -623433, "gamma_signal": -41065, "vega_signal": 2476129, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": 9608967, "gamma_signal": -162685, "vega_signal": -14093098, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": -16957807, "gamma_signal": -292129, "vega_signal": -37024666, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": -33695925, "gamma_signal": 457301, "vega_signal": 222544928, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": 11841480, "gamma_signal": 169771, "vega_signal": 40637714, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": -4914554, "gamma_signal": -46353, "vega_signal": 821379, "option_type": "P", "stock_price": 6741.9, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": 1474924, "gamma_signal": -55771, "vega_signal": 110334082, "option_type": "C", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": -5755434, "gamma_signal": 147933, "vega_signal": 11496674, "option_type": "P", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": 2260303, "gamma_signal": 102050, "vega_signal": -9484723, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 1383475, "gamma_signal": -53961, "vega_signal": 30638898, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 7989721, "gamma_signal": 45779, "vega_signal": 34369400, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": -2291820, "gamma_signal": -3765, "vega_signal": 27050124, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": -6930242, "gamma_signal": -68210, "vega_signal": -30155112, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 7778676, "gamma_signal": -90507, "vega_signal": -35608750, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 2829298, "gamma_signal": 41110, "vega_signal": -9664222, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": -25869920, "gamma_signal": 391982, "vega_signal": 49883588, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": 11289307, "gamma_signal": 103614, "vega_signal": 12838762, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": -9575949, "gamma_signal": 82473, "vega_signal": 33754921, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": -702228, "gamma_signal": 21127, "vega_signal": -8564206, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": 5577701, "gamma_signal": -106044, "vega_signal": -2906685, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": 6932548, "gamma_signal": 133393, "vega_signal": 33994600, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -28277615, "gamma_signal": 465626, "vega_signal": 72480398, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -7781627, "gamma_signal": -137050, "vega_signal": -13531695, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": -4502900, "gamma_signal": 101245, "vega_signal": -4920012, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": 7239156, "gamma_signal": 90632, "vega_signal": 44150633, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 30602868, "gamma_signal": -579011, "vega_signal": -81647909, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 871293, "gamma_signal": -8198, "vega_signal": -10787397, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": -30308372, "gamma_signal": 339441, "vega_signal": 19252136, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": 404075, "gamma_signal": 5741, "vega_signal": -37990086, "option_type": "C", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": 432390, "gamma_signal": 23503, "vega_signal": 8649160, "option_type": "P", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": -11714801, "gamma_signal": -269666, "vega_signal": -40362836, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": 4793282, "gamma_signal": -14019, "vega_signal": -15002197, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": -9763141, "gamma_signal": -192494, "vega_signal": -25038144, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": 16591309, "gamma_signal": -276346, "vega_signal": 61962394, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": -47270, "gamma_signal": 30546, "vega_signal": 2185767, "option_type": "C", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -20999826, "gamma_signal": 323495, "vega_signal": 56770194, "option_type": "P", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -2464618, "gamma_signal": -68866, "vega_signal": 2140929, "option_type": "C", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": -10001222, "gamma_signal": 189853, "vega_signal": 19594282, "option_type": "P", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": -5351208, "gamma_signal": -166308, "vega_signal": -23233343, "option_type": "C", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": -8032351, "gamma_signal": 50693, "vega_signal": 140101384, "option_type": "P", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": -13565810, "gamma_signal": -196820, "vega_signal": -44737692, "option_type": "C", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -24173308, "gamma_signal": 398742, "vega_signal": 68221770, "option_type": "P", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -5655926, "gamma_signal": -109442, "vega_signal": -6790210, "option_type": "C", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": 954059, "gamma_signal": -11003, "vega_signal": -8953410, "option_type": "P", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": -13420223, "gamma_signal": -159850, "vega_signal": -15952618, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": 5808305, "gamma_signal": -106913, "vega_signal": -34758128, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": 8126040, "gamma_signal": 135141, "vega_signal": 23957709, "option_type": "C", "stock_price": 6739, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": 4396147, "gamma_signal": -55348, "vega_signal": -18930305, "option_type": "P", "stock_price": 6739, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": 4234410, "gamma_signal": 129031, "vega_signal": 29094110, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": 7611537, "gamma_signal": -79952, "vega_signal": -14811791, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": 13801184, "gamma_signal": 278026, "vega_signal": 15388642, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": 25759357, "gamma_signal": -290046, "vega_signal": -68825450, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": -4218151, "gamma_signal": -87365, "vega_signal": -50988814, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": -241201, "gamma_signal": 25073, "vega_signal": 6736890, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": 12911818, "gamma_signal": 279838, "vega_signal": 21326423, "option_type": "C", "stock_price": 6742, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": 23787942, "gamma_signal": -366201, "vega_signal": -9911551, "option_type": "P", "stock_price": 6742, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": -2547541, "gamma_signal": -133381, "vega_signal": 13147902, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": 10266643, "gamma_signal": 60780, "vega_signal": -305104890, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": 6645973, "gamma_signal": 105027, "vega_signal": 36460750, "option_type": "C", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": -4941459, "gamma_signal": 5423, "vega_signal": 184677995, "option_type": "P", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": -3890978, "gamma_signal": -51898, "vega_signal": 7711807, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": 8649194, "gamma_signal": -32636, "vega_signal": 4586056, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": -5042970, "gamma_signal": -35685, "vega_signal": -16246012, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": 27385479, "gamma_signal": -414024, "vega_signal": -35164837, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": 8322262, "gamma_signal": 98155, "vega_signal": 27080090, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": 19591228, "gamma_signal": -190240, "vega_signal": -45896921, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": 1484571, "gamma_signal": 33448, "vega_signal": 12591380, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": 5920198, "gamma_signal": -71664, "vega_signal": -3860219, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": 4583914, "gamma_signal": 65645, "vega_signal": 7072330, "option_type": "C", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 13114311, "gamma_signal": -249517, "vega_signal": -23911090, "option_type": "P", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 14110301, "gamma_signal": 279827, "vega_signal": 8694201, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": -6771235, "gamma_signal": -85256, "vega_signal": 341585542, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": 1431251, "gamma_signal": 31293, "vega_signal": 7056368, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": 18149779, "gamma_signal": -215654, "vega_signal": -60815879, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": 10617637, "gamma_signal": 175116, "vega_signal": 19241553, "option_type": "C", "stock_price": 6743, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": 15054934, "gamma_signal": -281350, "vega_signal": -47342174, "option_type": "P", "stock_price": 6743, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": -32635374, "gamma_signal": -646159, "vega_signal": -62530551, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": 13873341, "gamma_signal": -261086, "vega_signal": -108012, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": 16799495, "gamma_signal": 236782, "vega_signal": 35882609, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": 15212164, "gamma_signal": -291600, "vega_signal": -16545649, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": 9267800, "gamma_signal": 130249, "vega_signal": 31482181, "option_type": "C", "stock_price": 6745, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": 9916801, "gamma_signal": -155618, "vega_signal": -4131277, "option_type": "P", "stock_price": 6745, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": -17247626, "gamma_signal": -260238, "vega_signal": -42345447, "option_type": "C", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": -13244227, "gamma_signal": 322407, "vega_signal": 9904312, "option_type": "P", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": -10384261, "gamma_signal": -141642, "vega_signal": -28655333, "option_type": "C", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": -5656936, "gamma_signal": 80563, "vega_signal": -5069735, "option_type": "P", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": 3152275, "gamma_signal": -108621, "vega_signal": 46046856, "option_type": "C", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": -6379638, "gamma_signal": 54350, "vega_signal": 6789529, "option_type": "P", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": -6539091, "gamma_signal": -267445, "vega_signal": 47012105, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": -2103321, "gamma_signal": 48920, "vega_signal": -431214, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": 12827468, "gamma_signal": 109501, "vega_signal": 55809421, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": 11861789, "gamma_signal": -45333, "vega_signal": 74104123, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": 101315, "gamma_signal": 43366, "vega_signal": -10182153, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": -7356794, "gamma_signal": 50657, "vega_signal": 127921797, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": 1150900, "gamma_signal": -4283, "vega_signal": -14977628, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": -5061647, "gamma_signal": 108412, "vega_signal": 7415145, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": -6399707, "gamma_signal": -126825, "vega_signal": -10114550, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": -1104543, "gamma_signal": 8637, "vega_signal": -29911298, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": 1955049, "gamma_signal": 36549, "vega_signal": 29106267, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 31088224, "gamma_signal": -492738, "vega_signal": -72778706, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 24183909, "gamma_signal": 281875, "vega_signal": 53292267, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": 16105613, "gamma_signal": -273201, "vega_signal": 42847220, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": 2469962, "gamma_signal": 303871, "vega_signal": -141511918, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": -8315780, "gamma_signal": 170340, "vega_signal": -13184904, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": 19304472, "gamma_signal": 419570, "vega_signal": 49801197, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": 4779057, "gamma_signal": -119712, "vega_signal": -143207353, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": -18100846, "gamma_signal": -157037, "vega_signal": -22096081, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -16891061, "gamma_signal": 300266, "vega_signal": 109870132, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -3921175, "gamma_signal": -86569, "vega_signal": 5144073, "option_type": "C", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": -19840974, "gamma_signal": 321309, "vega_signal": 26220408, "option_type": "P", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": 15565556, "gamma_signal": 245645, "vega_signal": 51111181, "option_type": "C", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": 5652320, "gamma_signal": -30744, "vega_signal": -47397678, "option_type": "P", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": -29103897, "gamma_signal": -575394, "vega_signal": -92817690, "option_type": "C", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": -7892080, "gamma_signal": 153609, "vega_signal": -57284285, "option_type": "P", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": 10197062, "gamma_signal": 88, "vega_signal": 9341396, "option_type": "C", "stock_price": 6756, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 10658568, "gamma_signal": -373322, "vega_signal": 69884637, "option_type": "P", "stock_price": 6756, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 23026612, "gamma_signal": 207877, "vega_signal": 124016726, "option_type": "C", "stock_price": 6757, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": 22654072, "gamma_signal": -563657, "vega_signal": 21772567, "option_type": "P", "stock_price": 6757, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": 6398971, "gamma_signal": 31782, "vega_signal": 66730462, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -4436242, "gamma_signal": 68604, "vega_signal": 7961953, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -5243953, "gamma_signal": -34200, "vega_signal": -7718757, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": 3284653, "gamma_signal": -60418, "vega_signal": 9892130, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": -126671, "gamma_signal": -86003, "vega_signal": 39029640, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": -10133064, "gamma_signal": 75119, "vega_signal": 52425572, "option_type": "P", "stock_price": 6758, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": 5295942, "gamma_signal": 129775, "vega_signal": 46881429, "option_type": "C", "stock_price": 6759, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": 12996703, "gamma_signal": -228231, "vega_signal": -49815088, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": 189510, "gamma_signal": -73167, "vega_signal": 63782406, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": 4167295, "gamma_signal": -43276, "vega_signal": -29761860, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": 18171351, "gamma_signal": 243806, "vega_signal": 97130947, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": 5091723, "gamma_signal": -43784, "vega_signal": -41410927, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": 16789727, "gamma_signal": 266553, "vega_signal": 85604957, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": 15159340, "gamma_signal": -206431, "vega_signal": 2895216, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": -10481309, "gamma_signal": -188058, "vega_signal": 53340270, "option_type": "C", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": 2473137, "gamma_signal": -74424, "vega_signal": -34260532, "option_type": "P", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": 5299878, "gamma_signal": 101723, "vega_signal": 13979706, "option_type": "C", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": -5398295, "gamma_signal": 134460, "vega_signal": -99473553, "option_type": "P", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": 7323225, "gamma_signal": 168287, "vega_signal": 21927097, "option_type": "C", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -6578145, "gamma_signal": 110087, "vega_signal": 8990683, "option_type": "P", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -28404919, "gamma_signal": -499944, "vega_signal": -116785514, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": 7803408, "gamma_signal": -277679, "vega_signal": 105618712, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": 903544, "gamma_signal": 44839, "vega_signal": -13364126, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": 20552050, "gamma_signal": -256413, "vega_signal": -246265700, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": -13545531, "gamma_signal": -170672, "vega_signal": -17603015, "option_type": "C", "stock_price": 6764, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": -728542, "gamma_signal": 141, "vega_signal": 12278329, "option_type": "P", "stock_price": 6764, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": 1321221, "gamma_signal": 30157, "vega_signal": 9508011, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": -774628, "gamma_signal": 16637, "vega_signal": 602140, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": -17179943, "gamma_signal": -147384, "vega_signal": -472316636, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": 1684107, "gamma_signal": 103123, "vega_signal": -35194232, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": -6521478, "gamma_signal": -72478, "vega_signal": -14060700, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": 16509270, "gamma_signal": -295455, "vega_signal": -79443336, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": 2748802, "gamma_signal": -51694, "vega_signal": -19146229, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": 4537608, "gamma_signal": -123366, "vega_signal": -3774557, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": -4097034, "gamma_signal": -40672, "vega_signal": 43061643, "option_type": "C", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": -14001259, "gamma_signal": 144817, "vega_signal": 215610482, "option_type": "P", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": 6702300, "gamma_signal": 239002, "vega_signal": 21412997, "option_type": "C", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": 1828942, "gamma_signal": -19203, "vega_signal": -28917423, "option_type": "P", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": 271764, "gamma_signal": 49576, "vega_signal": -34024112, "option_type": "C", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": 547343, "gamma_signal": -26642, "vega_signal": 3273153, "option_type": "P", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": 25523598, "gamma_signal": 580233, "vega_signal": 56870149, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": 14050847, "gamma_signal": -151241, "vega_signal": -93220545, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": -22055129, "gamma_signal": -258991, "vega_signal": -86731096, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": -2738892, "gamma_signal": -2369, "vega_signal": 48083026, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": 3536924, "gamma_signal": 108198, "vega_signal": -6474410, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": 3454576, "gamma_signal": -66851, "vega_signal": -23031948, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": -2041370, "gamma_signal": 52188, "vega_signal": -74204236, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": -5013086, "gamma_signal": 58385, "vega_signal": 19328599, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": 7996136, "gamma_signal": 66961, "vega_signal": 17370537, "option_type": "C", "stock_price": 6766, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": 8458131, "gamma_signal": -136916, "vega_signal": -23067235, "option_type": "P", "stock_price": 6766, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": 3538849, "gamma_signal": 14997, "vega_signal": -3233814, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": -10462365, "gamma_signal": 222152, "vega_signal": 29469356, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": 505551, "gamma_signal": 25882, "vega_signal": -34600348, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": -7950023, "gamma_signal": 123356, "vega_signal": -5560933, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": 726059, "gamma_signal": 179232, "vega_signal": -172153000, "option_type": "C", "stock_price": 6764, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": 364090, "gamma_signal": 18173, "vega_signal": -37056667, "option_type": "P", "stock_price": 6764, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": 14723950, "gamma_signal": 265696, "vega_signal": 56569085, "option_type": "C", "stock_price": 6766, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": 2737230, "gamma_signal": -48632, "vega_signal": -8421973, "option_type": "P", "stock_price": 6766, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": 1287611, "gamma_signal": 27302, "vega_signal": 15924628, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": -2768863, "gamma_signal": -6113, "vega_signal": 8882198, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": 10186487, "gamma_signal": 196135, "vega_signal": -11972821, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": -14487568, "gamma_signal": 181893, "vega_signal": 49749883, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": 3749211, "gamma_signal": -87479, "vega_signal": -5749947, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 2732796, "gamma_signal": -121491, "vega_signal": 46489454, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 8275358, "gamma_signal": 151051, "vega_signal": 13803607, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": -7057488, "gamma_signal": 88538, "vega_signal": 19550053, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": 188690, "gamma_signal": 27962, "vega_signal": 27556498, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": -6106998, "gamma_signal": 18101, "vega_signal": 98171460, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": 40625929, "gamma_signal": 418830, "vega_signal": 203879655, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -4785229, "gamma_signal": 64559, "vega_signal": 14907966, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -7812847, "gamma_signal": -61493, "vega_signal": -23950738, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": -4480629, "gamma_signal": 124226, "vega_signal": -765034, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": 8239723, "gamma_signal": 193768, "vega_signal": 5151042, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": 7971494, "gamma_signal": -113107, "vega_signal": -11272339, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": -6894765, "gamma_signal": -117134, "vega_signal": -15427407, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": 5600073, "gamma_signal": -110723, "vega_signal": -9243607, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": 21813690, "gamma_signal": 216847, "vega_signal": 49482099, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": 10889923, "gamma_signal": -186502, "vega_signal": -18335978, "option_type": "P", "stock_price": 6763, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": -1573553, "gamma_signal": -97845, "vega_signal": -9993667, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": 1645132, "gamma_signal": -37947, "vega_signal": -19387802, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": 3158143, "gamma_signal": 64890, "vega_signal": 4747564, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": 17167560, "gamma_signal": -269790, "vega_signal": -27595433, "option_type": "P", "stock_price": 6764, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": 59340901, "gamma_signal": 966655, "vega_signal": 234764605, "option_type": "C", "stock_price": 6766, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": -2815804, "gamma_signal": 64991, "vega_signal": 10055110, "option_type": "P", "stock_price": 6766, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": -10736120, "gamma_signal": -191447, "vega_signal": -34182600, "option_type": "C", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": -8114978, "gamma_signal": 160409, "vega_signal": 16280673, "option_type": "P", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": -18625245, "gamma_signal": -304806, "vega_signal": -41640330, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": -8777179, "gamma_signal": 149452, "vega_signal": 33718403, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": 251313, "gamma_signal": 32694, "vega_signal": -7976914, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": -10022223, "gamma_signal": 179659, "vega_signal": 21063268, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": -1237657, "gamma_signal": 77851, "vega_signal": -16596126, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": -1790742, "gamma_signal": 37248, "vega_signal": 5047477, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": 4718158, "gamma_signal": -1768, "vega_signal": 61740872, "option_type": "C", "stock_price": 6761, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": -3517292, "gamma_signal": 67066, "vega_signal": 20285280, "option_type": "P", "stock_price": 6761, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": 14460722, "gamma_signal": 151424, "vega_signal": 85149027, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 1576022, "gamma_signal": -36975, "vega_signal": 2254108, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 11441038, "gamma_signal": 166227, "vega_signal": 33465023, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": -5608597, "gamma_signal": 115075, "vega_signal": 8029233, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": -5132610, "gamma_signal": -48071, "vega_signal": -4704820, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": 2519189, "gamma_signal": -40271, "vega_signal": -15609057, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": 14879621, "gamma_signal": 142364, "vega_signal": 146398020, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": 1971227, "gamma_signal": -17245, "vega_signal": -90802219, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": -10376308, "gamma_signal": -168365, "vega_signal": -11071688, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": -1537271, "gamma_signal": 31829, "vega_signal": 5550361, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": -6054336, "gamma_signal": -104070, "vega_signal": -28933275, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": -39773065, "gamma_signal": 411685, "vega_signal": 519227184, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": 681493, "gamma_signal": 31429, "vega_signal": -13291819, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -3309813, "gamma_signal": -7050, "vega_signal": 45417351, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -5527598, "gamma_signal": -34375, "vega_signal": -7722835, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": -5609059, "gamma_signal": 101456, "vega_signal": 13741966, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": -9835075, "gamma_signal": -228765, "vega_signal": 42988777, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": -4247861, "gamma_signal": 102682, "vega_signal": 5146922, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": 7829144, "gamma_signal": 142609, "vega_signal": 12346295, "option_type": "C", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 6202357, "gamma_signal": -90469, "vega_signal": -10214347, "option_type": "P", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 12561901, "gamma_signal": 173621, "vega_signal": 23471118, "option_type": "C", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -11751891, "gamma_signal": 220441, "vega_signal": 14993071, "option_type": "P", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -4474063, "gamma_signal": -75686, "vega_signal": -11397452, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": 6724097, "gamma_signal": -7518, "vega_signal": -200769839, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": -1957490, "gamma_signal": -24804, "vega_signal": 4489801, "option_type": "C", "stock_price": 6763, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": -985879, "gamma_signal": 16132, "vega_signal": -64642501, "option_type": "P", "stock_price": 6763, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": -4689100, "gamma_signal": -94740, "vega_signal": -767539, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": -3963984, "gamma_signal": 45410, "vega_signal": 18892477, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": 23551117, "gamma_signal": 447479, "vega_signal": 101592209, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": 3299273, "gamma_signal": 26286, "vega_signal": -54867234, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": 5630395, "gamma_signal": 5272, "vega_signal": 15380657, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": -5494207, "gamma_signal": 86436, "vega_signal": 948229, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": 8409578, "gamma_signal": 94379, "vega_signal": -16193457, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": -3173157, "gamma_signal": 11187, "vega_signal": -13229633, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": -12649830, "gamma_signal": -299065, "vega_signal": -16175631, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": -24663628, "gamma_signal": 436289, "vega_signal": 14704752, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": 1064877, "gamma_signal": 6806, "vega_signal": -2639027, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": 456042, "gamma_signal": 10674, "vega_signal": -82881381, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": -153553, "gamma_signal": 18405, "vega_signal": 22856874, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": -2342527, "gamma_signal": 31205, "vega_signal": 1770702, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": 7602855, "gamma_signal": 94796, "vega_signal": 33378894, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 2632446, "gamma_signal": 8406, "vega_signal": 44594699, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 2419261, "gamma_signal": 38204, "vega_signal": -6839663, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -26841276, "gamma_signal": 365441, "vega_signal": 80196401, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -2965058, "gamma_signal": -23424, "vega_signal": -11238214, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": -3233900, "gamma_signal": -9171, "vega_signal": -3029157, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": 11243044, "gamma_signal": 301107, "vega_signal": 27469226, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": 1533287, "gamma_signal": -15182, "vega_signal": 56975026, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": -7403307, "gamma_signal": -133380, "vega_signal": -25168258, "option_type": "C", "stock_price": 6767.4, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": -6141923, "gamma_signal": 64421, "vega_signal": 3042441, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": 22883000, "gamma_signal": 483183, "vega_signal": 51110462, "option_type": "C", "stock_price": 6767.9, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": 31234887, "gamma_signal": -420686, "vega_signal": -92559197, "option_type": "P", "stock_price": 6767.9, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": -3858671, "gamma_signal": 25858, "vega_signal": -10845331, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": -16728254, "gamma_signal": 285353, "vega_signal": 45456184, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": -6067828, "gamma_signal": -95533, "vega_signal": -6800668, "option_type": "C", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": -21965415, "gamma_signal": 331455, "vega_signal": 25354703, "option_type": "P", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": -2069374, "gamma_signal": -19050, "vega_signal": -11039843, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": -7131171, "gamma_signal": 127853, "vega_signal": 15335461, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": -1225893, "gamma_signal": 8073, "vega_signal": -5295634, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": -8233739, "gamma_signal": 124667, "vega_signal": 9636236, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": -2317772, "gamma_signal": 132915, "vega_signal": -101391008, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": -15960073, "gamma_signal": 307628, "vega_signal": 22984040, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": -1853546, "gamma_signal": 19212, "vega_signal": 2978402, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -14161367, "gamma_signal": 187086, "vega_signal": 43800253, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -5265325, "gamma_signal": -29158, "vega_signal": -16520757, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": -6457980, "gamma_signal": 118126, "vega_signal": -21177715, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": -4088406, "gamma_signal": -91174, "vega_signal": 5941030, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 2359100, "gamma_signal": 3779, "vega_signal": -470326, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 2328529, "gamma_signal": 45923, "vega_signal": 22781489, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": -124223, "gamma_signal": -15935, "vega_signal": 4367452, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": 9419343, "gamma_signal": 126429, "vega_signal": 15116144, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 4976717, "gamma_signal": -129363, "vega_signal": 87879075, "option_type": "P", "stock_price": 6765, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 11512083, "gamma_signal": 30015, "vega_signal": 16068040, "option_type": "C", "stock_price": 6765.9, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": 2519622, "gamma_signal": -78572, "vega_signal": 30698256, "option_type": "P", "stock_price": 6766, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": -4807568, "gamma_signal": -69859, "vega_signal": -14911629, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": 1779320, "gamma_signal": -5025, "vega_signal": -90966, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": -2666731, "gamma_signal": -49803, "vega_signal": -164367, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": -881853, "gamma_signal": -81542, "vega_signal": 87000837, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": -891828, "gamma_signal": -67964, "vega_signal": 1540677, "option_type": "C", "stock_price": 6765, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": 1996984, "gamma_signal": -22412, "vega_signal": 666866, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": 4033395, "gamma_signal": 22986, "vega_signal": -5797978, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": 1059734, "gamma_signal": -647, "vega_signal": -6927672, "option_type": "P", "stock_price": 6766, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": 157827, "gamma_signal": -35663, "vega_signal": -3766570, "option_type": "C", "stock_price": 6767, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": -14903478, "gamma_signal": 165538, "vega_signal": 20457974, "option_type": "P", "stock_price": 6767, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": 17377473, "gamma_signal": 253291, "vega_signal": 32343012, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": 6122061, "gamma_signal": -132685, "vega_signal": -44681403, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": 24555128, "gamma_signal": 401928, "vega_signal": -9141054, "option_type": "C", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": 14139471, "gamma_signal": -316241, "vega_signal": -42339502, "option_type": "P", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": -8665214, "gamma_signal": -167864, "vega_signal": -7727393, "option_type": "C", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": -6560816, "gamma_signal": 94043, "vega_signal": 25057714, "option_type": "P", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": -3228447, "gamma_signal": -94039, "vega_signal": 131975, "option_type": "C", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": -594342, "gamma_signal": 18995, "vega_signal": -2598337, "option_type": "P", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": 35321365, "gamma_signal": 609513, "vega_signal": 67203322, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": 20517519, "gamma_signal": -267908, "vega_signal": -27392797, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": -5631684, "gamma_signal": -198861, "vega_signal": -16320601, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": -1327268, "gamma_signal": 112989, "vega_signal": 24734502, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": -8926570, "gamma_signal": -148217, "vega_signal": -16804466, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": -1359247, "gamma_signal": -2112, "vega_signal": -1616671, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": 5302906, "gamma_signal": 83762, "vega_signal": 10291755, "option_type": "C", "stock_price": 6768, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": 515040, "gamma_signal": -13831, "vega_signal": -627954, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": -9614395, "gamma_signal": -188642, "vega_signal": 75814713, "option_type": "C", "stock_price": 6767, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": -5569164, "gamma_signal": 89070, "vega_signal": 11145657, "option_type": "P", "stock_price": 6767, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": 3160541, "gamma_signal": 63494, "vega_signal": 7859935, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": -1646953, "gamma_signal": 43367, "vega_signal": 2775870, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": 967, "gamma_signal": -57972, "vega_signal": 34112273, "option_type": "C", "stock_price": 6768.9, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": -732244, "gamma_signal": 15572, "vega_signal": -2491139, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": 19991188, "gamma_signal": 334024, "vega_signal": 95361617, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": 12419555, "gamma_signal": -144336, "vega_signal": -29115058, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": -13109241, "gamma_signal": -234572, "vega_signal": -26648702, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": -20558484, "gamma_signal": 281977, "vega_signal": 50347696, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": 15321176, "gamma_signal": 265364, "vega_signal": 236084027, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": -14176537, "gamma_signal": 300004, "vega_signal": -17659452, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": 32686327, "gamma_signal": 839355, "vega_signal": 39523982, "option_type": "C", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 11484433, "gamma_signal": -186128, "vega_signal": -49208018, "option_type": "P", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 2324164, "gamma_signal": -8123, "vega_signal": 6313118, "option_type": "C", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": 9239220, "gamma_signal": -106728, "vega_signal": -14217722, "option_type": "P", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": -10615953, "gamma_signal": -280592, "vega_signal": -15078006, "option_type": "C", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": -7161509, "gamma_signal": 112882, "vega_signal": 10181411, "option_type": "P", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": 23072412, "gamma_signal": 599046, "vega_signal": 96493713, "option_type": "C", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": 15094517, "gamma_signal": -246014, "vega_signal": 41099941, "option_type": "P", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": 1364951, "gamma_signal": 12022, "vega_signal": -6062575, "option_type": "C", "stock_price": 6771, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": 753049, "gamma_signal": -30518, "vega_signal": 4964443, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": 7512264, "gamma_signal": 119352, "vega_signal": 7222748, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": -10212243, "gamma_signal": 152516, "vega_signal": 1949002, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": -248499, "gamma_signal": -29581, "vega_signal": -2064946, "option_type": "C", "stock_price": 6771, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": -3491045, "gamma_signal": 27534, "vega_signal": 3819159, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": 17696641, "gamma_signal": 381758, "vega_signal": 55173922, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": 7083402, "gamma_signal": -136786, "vega_signal": 24962755, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": -12274426, "gamma_signal": -258138, "vega_signal": 96429946, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -9311863, "gamma_signal": 65098, "vega_signal": 31409452, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -9430166, "gamma_signal": -171567, "vega_signal": -38420337, "option_type": "C", "stock_price": 6770, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": 2261824, "gamma_signal": -145992, "vega_signal": 20822804, "option_type": "P", "stock_price": 6770, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": 1222578, "gamma_signal": 88551, "vega_signal": 9387484, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": -9142045, "gamma_signal": 128937, "vega_signal": 94388497, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": 10959007, "gamma_signal": 227621, "vega_signal": 21710985, "option_type": "C", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": -6374412, "gamma_signal": 135915, "vega_signal": 15612715, "option_type": "P", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": -15933714, "gamma_signal": -331655, "vega_signal": 11211786, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": -8838282, "gamma_signal": 37007, "vega_signal": 5742548, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": 1886689, "gamma_signal": 77102, "vega_signal": -8609008, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": 2548972, "gamma_signal": 19793, "vega_signal": -120668180, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": 6511772, "gamma_signal": 133351, "vega_signal": 24542409, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": 5709776, "gamma_signal": -149202, "vega_signal": -4271941, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": 19383122, "gamma_signal": 130097, "vega_signal": 52149413, "option_type": "C", "stock_price": 6771, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": 3612056, "gamma_signal": -13193, "vega_signal": -26217647, "option_type": "P", "stock_price": 6771, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": 13063626, "gamma_signal": 113356, "vega_signal": 62935602, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -15527388, "gamma_signal": 129202, "vega_signal": 144890795, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -10903598, "gamma_signal": -119805, "vega_signal": -28269095, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": -5121767, "gamma_signal": 83432, "vega_signal": 31005086, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": 8713502, "gamma_signal": 297154, "vega_signal": 928386, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": -6149423, "gamma_signal": 75497, "vega_signal": 50681882, "option_type": "P", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": 2328994, "gamma_signal": 59920, "vega_signal": 4941517, "option_type": "C", "stock_price": 6770, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": -6273221, "gamma_signal": 114927, "vega_signal": 4549773, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": -3820595, "gamma_signal": -51401, "vega_signal": -6007740, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": -1241579, "gamma_signal": 15234, "vega_signal": -1455556, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": 369975, "gamma_signal": -56199, "vega_signal": 15825532, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": 8164423, "gamma_signal": -95317, "vega_signal": -19152401, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": -15325440, "gamma_signal": -343022, "vega_signal": -28270665, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -8177817, "gamma_signal": 135475, "vega_signal": 4274246, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -3648555, "gamma_signal": -30425, "vega_signal": -2390949, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": -610003, "gamma_signal": -3074, "vega_signal": 9491837, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": 4243309, "gamma_signal": 130066, "vega_signal": 18385864, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -8912954, "gamma_signal": 134203, "vega_signal": 15340755, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -3148295, "gamma_signal": -60274, "vega_signal": -6280157, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": -2318497, "gamma_signal": 56310, "vega_signal": 6895305, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": -5597729, "gamma_signal": -39559, "vega_signal": -13222866, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": -3463062, "gamma_signal": 59076, "vega_signal": 2262288, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": -957706, "gamma_signal": -12193, "vega_signal": -640587, "option_type": "C", "stock_price": 6770, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": -3749877, "gamma_signal": 69796, "vega_signal": 263913, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": -10340187, "gamma_signal": -300182, "vega_signal": 27010922, "option_type": "C", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": -8690308, "gamma_signal": 141842, "vega_signal": 33195809, "option_type": "P", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": -18299747, "gamma_signal": -421382, "vega_signal": -98273069, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": -16379285, "gamma_signal": 315685, "vega_signal": 63837629, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": -6219511, "gamma_signal": -12734, "vega_signal": -45159847, "option_type": "C", "stock_price": 6764, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -14183064, "gamma_signal": 173545, "vega_signal": 78103343, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -561471, "gamma_signal": -63779, "vega_signal": -1257819, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": 3232164, "gamma_signal": -211653, "vega_signal": 5779888, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": -2328967, "gamma_signal": -89643, "vega_signal": -12832253, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": -5576359, "gamma_signal": 93012, "vega_signal": 9453910, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": 7360379, "gamma_signal": 129350, "vega_signal": 13253478, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": 1276195, "gamma_signal": 13687, "vega_signal": 28847497, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": -1346514, "gamma_signal": -63502, "vega_signal": -7073016, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -13160114, "gamma_signal": 239507, "vega_signal": 22641287, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -7384289, "gamma_signal": -79205, "vega_signal": 7093467, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": 5565158, "gamma_signal": -113734, "vega_signal": -25958642, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": -12263531, "gamma_signal": -143025, "vega_signal": -9205887, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": -14546887, "gamma_signal": 168581, "vega_signal": 44492899, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": 1634596, "gamma_signal": 39964, "vega_signal": 5781692, "option_type": "C", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": -89934, "gamma_signal": -23047, "vega_signal": 2927618, "option_type": "P", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": -5691101, "gamma_signal": -16499, "vega_signal": -4965282, "option_type": "C", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": -16257414, "gamma_signal": 284036, "vega_signal": 26151364, "option_type": "P", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": 1697274, "gamma_signal": 17881, "vega_signal": -796247, "option_type": "C", "stock_price": 6764, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": 2943809, "gamma_signal": -63725, "vega_signal": -17134072, "option_type": "P", "stock_price": 6764, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": 20650978, "gamma_signal": 430323, "vega_signal": 33631930, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": 2393569, "gamma_signal": -46572, "vega_signal": -2370718, "option_type": "P", "stock_price": 6764, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": -14426941, "gamma_signal": -379824, "vega_signal": -35376316, "option_type": "C", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": -17824004, "gamma_signal": 242968, "vega_signal": 47238548, "option_type": "P", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": 4292042, "gamma_signal": 77251, "vega_signal": 1988314, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": -6686075, "gamma_signal": 2957, "vega_signal": 50981846, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": 4474965, "gamma_signal": 126896, "vega_signal": -4610550, "option_type": "C", "stock_price": 6763, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -13035962, "gamma_signal": 62126, "vega_signal": 154299138, "option_type": "P", "stock_price": 6763, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -1284471, "gamma_signal": -15360, "vega_signal": -2476123, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": -2644015, "gamma_signal": 60237, "vega_signal": 2159266, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": -7261690, "gamma_signal": -173524, "vega_signal": -26273203, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -11797686, "gamma_signal": 154183, "vega_signal": 16921876, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -10093237, "gamma_signal": -268727, "vega_signal": -60193381, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": 13213475, "gamma_signal": -79711, "vega_signal": -95450841, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": -9225794, "gamma_signal": -16930, "vega_signal": -6760916, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": -14169305, "gamma_signal": 298592, "vega_signal": -21676489, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": -4597680, "gamma_signal": -25749, "vega_signal": -94174036, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": 13641911, "gamma_signal": -159929, "vega_signal": -87690580, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": -1526924, "gamma_signal": -123718, "vega_signal": 13210064, "option_type": "C", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": 398740, "gamma_signal": -58725, "vega_signal": 12690226, "option_type": "P", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": -93191, "gamma_signal": 17694, "vega_signal": -27695482, "option_type": "C", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": 2565393, "gamma_signal": -2875, "vega_signal": -34838967, "option_type": "P", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": 4406395, "gamma_signal": 84928, "vega_signal": 5828037, "option_type": "C", "stock_price": 6764, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": 16695702, "gamma_signal": -163415, "vega_signal": -642132199, "option_type": "P", "stock_price": 6764, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": 2676815, "gamma_signal": 22632, "vega_signal": 36474320, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": 2235950, "gamma_signal": 17275, "vega_signal": -60064243, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": -6067122, "gamma_signal": -70739, "vega_signal": -72018462, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": -4718205, "gamma_signal": 137927, "vega_signal": -6979458, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": 319368, "gamma_signal": 101443, "vega_signal": 32435812, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": -5563139, "gamma_signal": 79744, "vega_signal": 19197347, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": 4393424, "gamma_signal": 69251, "vega_signal": -26237284, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": -1597534, "gamma_signal": 69973, "vega_signal": -26308481, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": -1046835, "gamma_signal": -27589, "vega_signal": -3591213, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": 1204617, "gamma_signal": -27533, "vega_signal": 10490760, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": -664283, "gamma_signal": -84622, "vega_signal": -24002964, "option_type": "C", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -7828937, "gamma_signal": 115565, "vega_signal": 61029765, "option_type": "P", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -6342526, "gamma_signal": -130641, "vega_signal": 925130, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": -11284668, "gamma_signal": 212515, "vega_signal": -28223328, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": -2811353, "gamma_signal": -2339, "vega_signal": -23335766, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -9076337, "gamma_signal": 96975, "vega_signal": 17750101, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -3068241, "gamma_signal": -35115, "vega_signal": -24734101, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": -5561087, "gamma_signal": 11053, "vega_signal": -22265780, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": 254392, "gamma_signal": 57963, "vega_signal": -20603979, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -14793966, "gamma_signal": 252503, "vega_signal": 30155576, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -135617, "gamma_signal": 49506, "vega_signal": 8116505, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": 6386543, "gamma_signal": -107086, "vega_signal": -11888554, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": 30579292, "gamma_signal": 470551, "vega_signal": 126971953, "option_type": "C", "stock_price": 6765, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": 5039711, "gamma_signal": -101747, "vega_signal": -15346488, "option_type": "P", "stock_price": 6765, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": -31165, "gamma_signal": -12527, "vega_signal": -4694288, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": 9085870, "gamma_signal": -145817, "vega_signal": -15260608, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": -638288, "gamma_signal": -643, "vega_signal": -2674650, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": -492140, "gamma_signal": 23867, "vega_signal": 961643, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": 6335987, "gamma_signal": 91496, "vega_signal": 7960200, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": 10433094, "gamma_signal": -173847, "vega_signal": -1188997, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": -1724600, "gamma_signal": -160590, "vega_signal": 2364512, "option_type": "C", "stock_price": 6763, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": 547236, "gamma_signal": -26047, "vega_signal": -3271552, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": 7638941, "gamma_signal": 184626, "vega_signal": -8974574, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": 4180662, "gamma_signal": -3827, "vega_signal": -2419817, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": -17817975, "gamma_signal": -218384, "vega_signal": -104669596, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": -9646859, "gamma_signal": 117327, "vega_signal": 21695871, "option_type": "P", "stock_price": 6760, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": -661075, "gamma_signal": -170193, "vega_signal": 29650826, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": -7075637, "gamma_signal": 99028, "vega_signal": 24620889, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": 7684532, "gamma_signal": 141538, "vega_signal": 9826182, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": 5483029, "gamma_signal": -116942, "vega_signal": 18315247, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": -1829290, "gamma_signal": -44892, "vega_signal": -15144628, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": -2350753, "gamma_signal": 23460, "vega_signal": 548866, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": -2693668, "gamma_signal": -62278, "vega_signal": -268023, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": -3554384, "gamma_signal": 53960, "vega_signal": 20043039, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": -6092212, "gamma_signal": -143044, "vega_signal": -17201940, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 5233151, "gamma_signal": -65524, "vega_signal": -23957249, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 1717617, "gamma_signal": 20930, "vega_signal": -7308322, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": -11604293, "gamma_signal": 328686, "vega_signal": 15010218, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": -2781893, "gamma_signal": -46205, "vega_signal": -5176088, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": 1895956, "gamma_signal": -27309, "vega_signal": -4660421, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": -6526583, "gamma_signal": -87765, "vega_signal": 2137368, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": 4119166, "gamma_signal": -62563, "vega_signal": -7045218, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": -4205958, "gamma_signal": -63760, "vega_signal": -6528782, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": -762110, "gamma_signal": 1431, "vega_signal": 1535130, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": 853714, "gamma_signal": 105292, "vega_signal": 15330891, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": 5349812, "gamma_signal": -76594, "vega_signal": 38033322, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": 3170525, "gamma_signal": 35050, "vega_signal": 3119990, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": 13332126, "gamma_signal": -278277, "vega_signal": -15705330, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": -23680570, "gamma_signal": -353109, "vega_signal": -167076622, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": -33988274, "gamma_signal": 678343, "vega_signal": -135644186, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": -8172970, "gamma_signal": -113923, "vega_signal": -105714656, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": -4505879, "gamma_signal": 152305, "vega_signal": -99809780, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": 8904718, "gamma_signal": 168190, "vega_signal": -2464574, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": -16000307, "gamma_signal": 159271, "vega_signal": 77844214, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": 18405619, "gamma_signal": 230253, "vega_signal": 120578994, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 13386577, "gamma_signal": -170259, "vega_signal": -26900532, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 6800527, "gamma_signal": 71719, "vega_signal": 76507494, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 2059152, "gamma_signal": 55792, "vega_signal": 2616600, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 6125638, "gamma_signal": 123431, "vega_signal": 10018700, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": -5364229, "gamma_signal": 100955, "vega_signal": 14241744, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": -25440891, "gamma_signal": -543307, "vega_signal": -97684163, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": -9132136, "gamma_signal": 176010, "vega_signal": 33169791, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": 1650809, "gamma_signal": -92348, "vega_signal": -10587511, "option_type": "C", "stock_price": 6756, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": 3425219, "gamma_signal": -103595, "vega_signal": -18225825, "option_type": "P", "stock_price": 6756, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": -3071322, "gamma_signal": -34430, "vega_signal": -7941717, "option_type": "C", "stock_price": 6757, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": 15274589, "gamma_signal": -254704, "vega_signal": -35459637, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": -68181, "gamma_signal": -38492, "vega_signal": 7316881, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": 2695325, "gamma_signal": -62614, "vega_signal": -14497696, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": 1524189, "gamma_signal": 39722, "vega_signal": 2534230, "option_type": "C", "stock_price": 6757, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": -1739027, "gamma_signal": 37469, "vega_signal": -5405382, "option_type": "P", "stock_price": 6757, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": -3972398, "gamma_signal": -85656, "vega_signal": -1883945, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": 2499391, "gamma_signal": -54010, "vega_signal": 3811539, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": -2528796, "gamma_signal": -3352, "vega_signal": -714365, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": 3985025, "gamma_signal": -135113, "vega_signal": -29220594, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": -2925937, "gamma_signal": -63728, "vega_signal": -12248681, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": -4950113, "gamma_signal": -9161, "vega_signal": 70110042, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": 4112768, "gamma_signal": 81810, "vega_signal": 11031990, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": 11676024, "gamma_signal": -147630, "vega_signal": -22703568, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": 6820464, "gamma_signal": 102101, "vega_signal": 13980359, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": 3387922, "gamma_signal": -55985, "vega_signal": -10583809, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": 686335, "gamma_signal": -18768, "vega_signal": 25070711, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": -1963684, "gamma_signal": 37587, "vega_signal": -3821153, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": -741189, "gamma_signal": -13677, "vega_signal": -5715244, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": 4246660, "gamma_signal": -65186, "vega_signal": -3325058, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": -8580781, "gamma_signal": -99832, "vega_signal": -19301818, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": -3977179, "gamma_signal": 93902, "vega_signal": -4687482, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": 3529348, "gamma_signal": 63765, "vega_signal": -6056694, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": -4978380, "gamma_signal": 67934, "vega_signal": 12968355, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": 2121833, "gamma_signal": 38414, "vega_signal": 3284202, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -5640199, "gamma_signal": 38695, "vega_signal": 4369570, "option_type": "P", "stock_price": 6756, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -16802235, "gamma_signal": -387852, "vega_signal": -38968113, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": -10694425, "gamma_signal": 208484, "vega_signal": -1077093, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": -5348613, "gamma_signal": -89229, "vega_signal": -17793283, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 6996027, "gamma_signal": -153415, "vega_signal": -23084249, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 483888, "gamma_signal": 63477, "vega_signal": -42733152, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": 3844286, "gamma_signal": -33441, "vega_signal": -4164734, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": 6288157, "gamma_signal": 76682, "vega_signal": 49680703, "option_type": "C", "stock_price": 6756, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": 4859442, "gamma_signal": -94260, "vega_signal": -17330575, "option_type": "P", "stock_price": 6756, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": 1194671, "gamma_signal": 12032, "vega_signal": 18911076, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": -7019538, "gamma_signal": 113386, "vega_signal": -3300434, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": 7787359, "gamma_signal": 97621, "vega_signal": 4177222, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": 5936354, "gamma_signal": -46525, "vega_signal": -3042426, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": 1310243, "gamma_signal": 9187, "vega_signal": 6763192, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": -2903384, "gamma_signal": 27683, "vega_signal": -3461801, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": 2911986, "gamma_signal": 33380, "vega_signal": 6798753, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": -10345184, "gamma_signal": 169789, "vega_signal": 28592636, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": 2726825, "gamma_signal": 39338, "vega_signal": 16349800, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": 11913040, "gamma_signal": -193623, "vega_signal": -19056661, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": -2240007, "gamma_signal": 45076, "vega_signal": 264571, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": 5525194, "gamma_signal": -86586, "vega_signal": 9497260, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": -3432261, "gamma_signal": -64527, "vega_signal": -4819734, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": -269934, "gamma_signal": -2013, "vega_signal": -193771, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": 741291, "gamma_signal": -19579, "vega_signal": 7555759, "option_type": "C", "stock_price": 6756, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": -2065323, "gamma_signal": -1277, "vega_signal": 23267962, "option_type": "P", "stock_price": 6756, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": 3340291, "gamma_signal": 40392, "vega_signal": 27491539, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": -861309, "gamma_signal": 13103, "vega_signal": 1245259, "option_type": "P", "stock_price": 6756, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": 283752, "gamma_signal": -47262, "vega_signal": -8276933, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": 6650777, "gamma_signal": -94972, "vega_signal": -25770344, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": -9470235, "gamma_signal": -167841, "vega_signal": -26007431, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": -1850887, "gamma_signal": 82769, "vega_signal": -1893120, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": -3442761, "gamma_signal": -55692, "vega_signal": -23605345, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": -3579317, "gamma_signal": -155951, "vega_signal": -17304646, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": 3164530, "gamma_signal": 46081, "vega_signal": -1954702, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": -21970252, "gamma_signal": 393291, "vega_signal": -151292222, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": 2032018, "gamma_signal": 63783, "vega_signal": 221421, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": -1365729, "gamma_signal": 28438, "vega_signal": 6838370, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": 10387296, "gamma_signal": 172135, "vega_signal": 71573306, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": -8505723, "gamma_signal": 225228, "vega_signal": -107510052, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": 563598, "gamma_signal": 337, "vega_signal": 10023162, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": 7782006, "gamma_signal": -138249, "vega_signal": -14658661, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": -6483235, "gamma_signal": -107912, "vega_signal": 6581352, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": -10073813, "gamma_signal": 132912, "vega_signal": 33897765, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": 1143279, "gamma_signal": 71317, "vega_signal": 5454100, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": -15439486, "gamma_signal": 254362, "vega_signal": 28440638, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": 5748199, "gamma_signal": 95616, "vega_signal": 13870976, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 16065479, "gamma_signal": -181837, "vega_signal": -75277594, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 8062640, "gamma_signal": 68465, "vega_signal": 85603649, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": 18746521, "gamma_signal": -316559, "vega_signal": -38263069, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": 3715498, "gamma_signal": 99230, "vega_signal": 6878590, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": -3909683, "gamma_signal": 85100, "vega_signal": 2636437, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": 3189000, "gamma_signal": 92853, "vega_signal": 14532453, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": -11685864, "gamma_signal": 157497, "vega_signal": 40566807, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": 884061, "gamma_signal": -5266, "vega_signal": 26741995, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": -8313044, "gamma_signal": 160115, "vega_signal": 14991692, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": 23702800, "gamma_signal": 451356, "vega_signal": 44569922, "option_type": "C", "stock_price": 6755, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 9954984, "gamma_signal": -152771, "vega_signal": -14367563, "option_type": "P", "stock_price": 6755, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 3443190, "gamma_signal": 85392, "vega_signal": -204338682, "option_type": "C", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": 2269430, "gamma_signal": -78759, "vega_signal": -7375410, "option_type": "P", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": -1678042, "gamma_signal": 14388, "vega_signal": 5704719, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": 20192948, "gamma_signal": -337947, "vega_signal": -37069708, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": 9011077, "gamma_signal": 172605, "vega_signal": 15473279, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": -3852260, "gamma_signal": 29228, "vega_signal": 56276171, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": 2705010, "gamma_signal": 56258, "vega_signal": 9543273, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": -1650853, "gamma_signal": 36672, "vega_signal": 4188438, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": 10517649, "gamma_signal": 180783, "vega_signal": -722457, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": -4911930, "gamma_signal": 50414, "vega_signal": -8742607, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": -401751, "gamma_signal": -41245, "vega_signal": -19270374, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": -15735486, "gamma_signal": 128397, "vega_signal": 47891589, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": -4336340, "gamma_signal": -66988, "vega_signal": 5568712, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": 716945, "gamma_signal": -20771, "vega_signal": 12102626, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": -6170487, "gamma_signal": -107863, "vega_signal": -1638095, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": 2299174, "gamma_signal": -51546, "vega_signal": 1698711, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": 485270, "gamma_signal": 64977, "vega_signal": 33562967, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": 9993957, "gamma_signal": -79780, "vega_signal": -131221040, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": -2796657, "gamma_signal": -43661, "vega_signal": -15949386, "option_type": "C", "stock_price": 6754, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": -42967, "gamma_signal": -8527, "vega_signal": -22008766, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": 13026950, "gamma_signal": 243341, "vega_signal": 130846767, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": 8595999, "gamma_signal": -130645, "vega_signal": -30435300, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": 9697856, "gamma_signal": 228985, "vega_signal": 31028353, "option_type": "C", "stock_price": 6758, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 4739149, "gamma_signal": -108361, "vega_signal": -4173197, "option_type": "P", "stock_price": 6758, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 5593182, "gamma_signal": 133437, "vega_signal": 17787488, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": 1239670, "gamma_signal": -30229, "vega_signal": -1605465, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": 15489425, "gamma_signal": 280005, "vega_signal": 109032328, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": -2868699, "gamma_signal": 27866, "vega_signal": -87995285, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": -809628, "gamma_signal": 74354, "vega_signal": -6179105, "option_type": "C", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": 27643072, "gamma_signal": -422914, "vega_signal": -59128393, "option_type": "P", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": -38777460, "gamma_signal": -911535, "vega_signal": -97666992, "option_type": "C", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": 7359986, "gamma_signal": -154997, "vega_signal": 78653535, "option_type": "P", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": -11713599, "gamma_signal": -210723, "vega_signal": -55529308, "option_type": "C", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 4306849, "gamma_signal": 57766, "vega_signal": 13061400, "option_type": "P", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 5064685, "gamma_signal": 133059, "vega_signal": -7302089, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": -12925287, "gamma_signal": 204794, "vega_signal": 46237100, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": 2490457, "gamma_signal": 68783, "vega_signal": -1771298, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": -3534060, "gamma_signal": 53063, "vega_signal": 32199350, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": 9081019, "gamma_signal": 50071, "vega_signal": 19896359, "option_type": "C", "stock_price": 6757, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": -11600608, "gamma_signal": 88261, "vega_signal": 55150438, "option_type": "P", "stock_price": 6757, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": -8865672, "gamma_signal": -247590, "vega_signal": 164768, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": -2169903, "gamma_signal": 16261, "vega_signal": -1955087, "option_type": "P", "stock_price": 6758, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": 8537040, "gamma_signal": 72665, "vega_signal": 80887555, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": -12564320, "gamma_signal": 207752, "vega_signal": 17872466, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": 3221784, "gamma_signal": 74570, "vega_signal": 16835233, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 939222, "gamma_signal": -23903, "vega_signal": 10010003, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 3969260, "gamma_signal": 38029, "vega_signal": 664300, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": 9157508, "gamma_signal": -159654, "vega_signal": -10444955, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": 4204819, "gamma_signal": 72967, "vega_signal": 9504133, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": 2420594, "gamma_signal": -26232, "vega_signal": -6718487, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": 30107, "gamma_signal": -81914, "vega_signal": -1463381, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": -4476851, "gamma_signal": 56156, "vega_signal": 14269250, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": -4649852, "gamma_signal": -93406, "vega_signal": 18083494, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -4871707, "gamma_signal": 16020, "vega_signal": 111884747, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -2115200, "gamma_signal": -57618, "vega_signal": -2953193, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": 1499157, "gamma_signal": -23387, "vega_signal": -7512964, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": -613839, "gamma_signal": -19137, "vega_signal": -835055, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": 8479060, "gamma_signal": -139305, "vega_signal": -20437822, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": -3075370, "gamma_signal": -33181, "vega_signal": -10214048, "option_type": "C", "stock_price": 6757, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": -1208626, "gamma_signal": 29375, "vega_signal": 3240461, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": 2822200, "gamma_signal": -16781, "vega_signal": 6754021, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 8271583, "gamma_signal": -96148, "vega_signal": -36826266, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 2958886, "gamma_signal": 62988, "vega_signal": 5194182, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": 9429474, "gamma_signal": -113590, "vega_signal": -4529265, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": -19570804, "gamma_signal": -256922, "vega_signal": -42468971, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": -4486548, "gamma_signal": 85705, "vega_signal": 3748162, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": -20741470, "gamma_signal": -482205, "vega_signal": -68286526, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": 1580496, "gamma_signal": -6930, "vega_signal": 10498717, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": -475214, "gamma_signal": -15855, "vega_signal": -16197433, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": 1625274, "gamma_signal": -94322, "vega_signal": 38155823, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": 11824559, "gamma_signal": 162587, "vega_signal": 56019396, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 1512002, "gamma_signal": -30326, "vega_signal": -1008207, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 1202344, "gamma_signal": 15204, "vega_signal": 865269, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": 876284, "gamma_signal": -21454, "vega_signal": 53911360, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": -1784745, "gamma_signal": -75487, "vega_signal": 2931884, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": 2939763, "gamma_signal": -8469, "vega_signal": -14978946, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": 5183424, "gamma_signal": 63002, "vega_signal": 38963647, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -2053174, "gamma_signal": 34207, "vega_signal": -2667418, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -18681471, "gamma_signal": -397105, "vega_signal": -23634551, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": 10737904, "gamma_signal": -160153, "vega_signal": -18902280, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": 6519323, "gamma_signal": 157021, "vega_signal": 10225651, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": -18896942, "gamma_signal": 355614, "vega_signal": 39944907, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": 347495, "gamma_signal": -16998, "vega_signal": 19726413, "option_type": "C", "stock_price": 6758, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": -802047, "gamma_signal": -9684, "vega_signal": 4729173, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": 7998053, "gamma_signal": 171772, "vega_signal": 9279801, "option_type": "C", "stock_price": 6758, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": 2986055, "gamma_signal": -34917, "vega_signal": -1457001, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": 5787435, "gamma_signal": 82389, "vega_signal": 8242439, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": -2261208, "gamma_signal": 30366, "vega_signal": 20979932, "option_type": "P", "stock_price": 6758, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": 9118231, "gamma_signal": 107547, "vega_signal": 33351709, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": 1505098, "gamma_signal": -26500, "vega_signal": 5504410, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": 525331, "gamma_signal": 23850, "vega_signal": -8939128, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": 13455353, "gamma_signal": -194031, "vega_signal": -31807639, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": -8504532, "gamma_signal": -143958, "vega_signal": -11991398, "option_type": "C", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": 4437320, "gamma_signal": -53749, "vega_signal": -18121344, "option_type": "P", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": 16784043, "gamma_signal": 325497, "vega_signal": 26912954, "option_type": "C", "stock_price": 6758, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": 10390780, "gamma_signal": -173707, "vega_signal": -12302671, "option_type": "P", "stock_price": 6758, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": 1133215, "gamma_signal": -6907, "vega_signal": 19405327, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": -8044134, "gamma_signal": 117914, "vega_signal": 16349100, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": 3045049, "gamma_signal": 53005, "vega_signal": 442007, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": 5814996, "gamma_signal": -121456, "vega_signal": -10372084, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": -4962616, "gamma_signal": -80310, "vega_signal": -3599442, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": -5570191, "gamma_signal": 117702, "vega_signal": 11687917, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": 1881865, "gamma_signal": 13676, "vega_signal": 2367569, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": -4721397, "gamma_signal": 93504, "vega_signal": 263619, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": 3823993, "gamma_signal": 57632, "vega_signal": 4775581, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": -367545, "gamma_signal": 19419, "vega_signal": 1887443, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": 5169301, "gamma_signal": 112842, "vega_signal": 5810767, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 5703590, "gamma_signal": -70764, "vega_signal": -5977922, "option_type": "P", "stock_price": 6758, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 8887060, "gamma_signal": 149017, "vega_signal": 13758972, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": 861321, "gamma_signal": -5651, "vega_signal": 3007186, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": 2205214, "gamma_signal": 19359, "vega_signal": -3577023, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": -190542, "gamma_signal": 55955, "vega_signal": 2817061, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": 16983868, "gamma_signal": 346662, "vega_signal": 67173572, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": -1784203, "gamma_signal": 3689, "vega_signal": -14138568, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": 15593495, "gamma_signal": 212307, "vega_signal": 8753223, "option_type": "C", "stock_price": 6761, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 16650852, "gamma_signal": -260860, "vega_signal": 8821362, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 4449933, "gamma_signal": 91315, "vega_signal": 7751832, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -3112507, "gamma_signal": 106708, "vega_signal": 4044709, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -18361690, "gamma_signal": -330773, "vega_signal": -18480467, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": -717925, "gamma_signal": 5343, "vega_signal": 4784685, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": 2096125, "gamma_signal": 44851, "vega_signal": 24173109, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": -6368724, "gamma_signal": 103851, "vega_signal": 12679445, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": -8830409, "gamma_signal": -55098, "vega_signal": -31322830, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": 4484454, "gamma_signal": -46211, "vega_signal": -8031955, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": -6672050, "gamma_signal": -223070, "vega_signal": -8284780, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": 4440408, "gamma_signal": -92618, "vega_signal": 335536, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": -9108523, "gamma_signal": -261339, "vega_signal": -18083629, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": 75919, "gamma_signal": -7816, "vega_signal": -3214709, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": 4414222, "gamma_signal": 245879, "vega_signal": -3590964, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": -7434405, "gamma_signal": 84286, "vega_signal": 63822537, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": -10004427, "gamma_signal": -733784, "vega_signal": 70329396, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": -2736254, "gamma_signal": 96415, "vega_signal": 33752092, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": -636831, "gamma_signal": 18884, "vega_signal": 944984, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": 7261684, "gamma_signal": -253797, "vega_signal": 565814, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": 4711092, "gamma_signal": 84725, "vega_signal": 12709977, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": 4504018, "gamma_signal": -90574, "vega_signal": -12326693, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": 687545, "gamma_signal": 42660, "vega_signal": 7368336, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": 1497396, "gamma_signal": -38134, "vega_signal": 3417326, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": -1928517, "gamma_signal": -118412, "vega_signal": -14910151, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": -1332352, "gamma_signal": 2218, "vega_signal": 2767301, "option_type": "P", "stock_price": 6755, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": 9578496, "gamma_signal": 202698, "vega_signal": -31861090, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": 8782290, "gamma_signal": -186046, "vega_signal": -10157741, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": -3182921, "gamma_signal": -87396, "vega_signal": -5527700, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": -1465927, "gamma_signal": -3993, "vega_signal": 2270992, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": -2379062, "gamma_signal": -54223, "vega_signal": -317487, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": -7425041, "gamma_signal": 110823, "vega_signal": 34315149, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": 33851, "gamma_signal": -127141, "vega_signal": 26438439, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": -9378831, "gamma_signal": 143482, "vega_signal": 2895128, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": -10331517, "gamma_signal": -172109, "vega_signal": -19848704, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": 3862754, "gamma_signal": -46952, "vega_signal": 5968538, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": 146244, "gamma_signal": -4564, "vega_signal": 2796908, "option_type": "C", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": -4127374, "gamma_signal": 87168, "vega_signal": -18515033, "option_type": "P", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": -19627789, "gamma_signal": -246427, "vega_signal": -301936604, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": -9142748, "gamma_signal": 246541, "vega_signal": 27926588, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": -22084917, "gamma_signal": -276034, "vega_signal": -75782545, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": -24990059, "gamma_signal": 554441, "vega_signal": 62473668, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": -21820224, "gamma_signal": -511422, "vega_signal": -48939153, "option_type": "C", "stock_price": 6751, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 696449, "gamma_signal": -11174, "vega_signal": -6088230, "option_type": "P", "stock_price": 6751, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 5847962, "gamma_signal": 176924, "vega_signal": 15478019, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": -10115422, "gamma_signal": 262527, "vega_signal": 22543103, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": 9625009, "gamma_signal": 209143, "vega_signal": 14090073, "option_type": "C", "stock_price": 6751, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": -7877472, "gamma_signal": 231184, "vega_signal": 13032353, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": 4437952, "gamma_signal": 67654, "vega_signal": 37595511, "option_type": "C", "stock_price": 6752, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": 3987536, "gamma_signal": -64089, "vega_signal": 6682149, "option_type": "P", "stock_price": 6752, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": -1382383, "gamma_signal": -15651, "vega_signal": -1840728, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -27006386, "gamma_signal": 497509, "vega_signal": 57219563, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -7345394, "gamma_signal": -115659, "vega_signal": -4393707, "option_type": "C", "stock_price": 6751, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": 1970823, "gamma_signal": -48166, "vega_signal": -9803191, "option_type": "P", "stock_price": 6751, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": -6431144, "gamma_signal": -109669, "vega_signal": -21865659, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": 9511315, "gamma_signal": -169490, "vega_signal": -36391293, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": 2398050, "gamma_signal": 134903, "vega_signal": 31231223, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": 1340225, "gamma_signal": -46613, "vega_signal": 22580943, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": -2280098, "gamma_signal": -37840, "vega_signal": -1825467, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": 8618836, "gamma_signal": -135115, "vega_signal": -23715243, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": -21147119, "gamma_signal": -366083, "vega_signal": -83404636, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": -14033651, "gamma_signal": 195606, "vega_signal": 41241141, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": 8503053, "gamma_signal": 172920, "vega_signal": 18636922, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": 2676272, "gamma_signal": -19296, "vega_signal": -12915994, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": -709905, "gamma_signal": -6890, "vega_signal": 1753450, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": 1267132, "gamma_signal": -26370, "vega_signal": 1794432, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": -3829610, "gamma_signal": -63205, "vega_signal": -55042222, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": 3980258, "gamma_signal": -72011, "vega_signal": 5510719, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": -1240938, "gamma_signal": -18934, "vega_signal": -21377264, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": -1703894, "gamma_signal": 49264, "vega_signal": -1111213, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": 1086193, "gamma_signal": 23980, "vega_signal": 8169672, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -458691, "gamma_signal": 62245, "vega_signal": 2353984, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -3102627, "gamma_signal": -65694, "vega_signal": -6729854, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": -1978289, "gamma_signal": 34292, "vega_signal": -4880568, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": 3533490, "gamma_signal": 74821, "vega_signal": 40610169, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": 7710331, "gamma_signal": -98005, "vega_signal": 39682623, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": -8569745, "gamma_signal": -129410, "vega_signal": -52501260, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": -11353913, "gamma_signal": 168769, "vega_signal": 51457740, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": -22836505, "gamma_signal": -539226, "vega_signal": -35672570, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -5070422, "gamma_signal": 152064, "vega_signal": -2452288, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -3359021, "gamma_signal": -62369, "vega_signal": -16863120, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": 6787709, "gamma_signal": -128915, "vega_signal": 17118746, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": 10508009, "gamma_signal": 171331, "vega_signal": 62576132, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": 1144634, "gamma_signal": -10384, "vega_signal": 159519, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": 633095, "gamma_signal": -6747, "vega_signal": 7860696, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": 1060110, "gamma_signal": -15690, "vega_signal": -28499795, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": 6289058, "gamma_signal": 143546, "vega_signal": 17249283, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": 897089, "gamma_signal": 81475, "vega_signal": 6065659, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": 5596993, "gamma_signal": 61576, "vega_signal": 22405375, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": 1633626, "gamma_signal": -41532, "vega_signal": 2833737, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": -259680, "gamma_signal": 8737, "vega_signal": 23934867, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": -11567092, "gamma_signal": 265502, "vega_signal": 26511338, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": -1824013, "gamma_signal": -35218, "vega_signal": 1921633, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": 12810464, "gamma_signal": -227991, "vega_signal": -15880987, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": 1278322, "gamma_signal": 43119, "vega_signal": 1310926, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": -9446117, "gamma_signal": 116001, "vega_signal": 36579938, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": -7415520, "gamma_signal": -123184, "vega_signal": -10136066, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": 15026555, "gamma_signal": -227042, "vega_signal": -18650702, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": 2310352, "gamma_signal": 27052, "vega_signal": 2261533, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": 2148819, "gamma_signal": -22926, "vega_signal": 4265136, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": -1440961, "gamma_signal": -20031, "vega_signal": -1711747, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 8135821, "gamma_signal": -206416, "vega_signal": 17663737, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 7650325, "gamma_signal": 119738, "vega_signal": 11962114, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": -437670, "gamma_signal": -20784, "vega_signal": -2172066, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": 45243, "gamma_signal": 13577, "vega_signal": 3041925, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": -651505, "gamma_signal": -8537, "vega_signal": -6806365, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": 2491247, "gamma_signal": 64949, "vega_signal": 11396177, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": -2370329, "gamma_signal": 43402, "vega_signal": -11644810, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": 8569562, "gamma_signal": 237755, "vega_signal": 18450661, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": 10820866, "gamma_signal": -195383, "vega_signal": -17933848, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": -9844731, "gamma_signal": -200759, "vega_signal": -34494294, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -18083017, "gamma_signal": 319105, "vega_signal": 77938630, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -6498355, "gamma_signal": -110519, "vega_signal": -5127073, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": 8161354, "gamma_signal": -127589, "vega_signal": -63058863, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": 11181902, "gamma_signal": 175098, "vega_signal": 59821317, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": -2578393, "gamma_signal": 65133, "vega_signal": 14589906, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": 20462834, "gamma_signal": 259330, "vega_signal": 114335804, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": 19942633, "gamma_signal": -297917, "vega_signal": -30843184, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": -3152591, "gamma_signal": -201308, "vega_signal": 59127964, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": -16215142, "gamma_signal": 411661, "vega_signal": 31049493, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": 7722089, "gamma_signal": 228033, "vega_signal": 27420289, "option_type": "C", "stock_price": 6756, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": -14681872, "gamma_signal": 194674, "vega_signal": 15767005, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": 1667737, "gamma_signal": 21668, "vega_signal": 7229804, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": -2888087, "gamma_signal": 34272, "vega_signal": 5118385, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": 14772440, "gamma_signal": 268384, "vega_signal": 24924747, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": -4277474, "gamma_signal": 69603, "vega_signal": 18255395, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": 2213174, "gamma_signal": 34125, "vega_signal": -3110185, "option_type": "C", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": 6016375, "gamma_signal": -194548, "vega_signal": -21995016, "option_type": "P", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": 6927268, "gamma_signal": -9899, "vega_signal": 42488576, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": -24859840, "gamma_signal": 446843, "vega_signal": 68977884, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": 8074307, "gamma_signal": 177767, "vega_signal": -212809932, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": -2440005, "gamma_signal": 81169, "vega_signal": -54884302, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": -3815420, "gamma_signal": -116996, "vega_signal": -10361697, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": 78337, "gamma_signal": 13863, "vega_signal": -966558, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": 17315571, "gamma_signal": 106034, "vega_signal": 205239728, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": 18642344, "gamma_signal": -312553, "vega_signal": -17938427, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": 7600403, "gamma_signal": 207974, "vega_signal": 7207313, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": -1166711, "gamma_signal": -20963, "vega_signal": -9294026, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": 8527247, "gamma_signal": 128831, "vega_signal": 41596195, "option_type": "C", "stock_price": 6758, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": 9169652, "gamma_signal": -254632, "vega_signal": -23016742, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": -7833872, "gamma_signal": -174516, "vega_signal": -30432406, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": -4498621, "gamma_signal": 101771, "vega_signal": 14493548, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": -11040307, "gamma_signal": -149819, "vega_signal": -76407364, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": -1673919, "gamma_signal": 29888, "vega_signal": 7982376, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": 13905358, "gamma_signal": 301896, "vega_signal": 48985531, "option_type": "C", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -10281185, "gamma_signal": 184839, "vega_signal": -28581742, "option_type": "P", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -921846, "gamma_signal": -9824, "vega_signal": -1535709, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 12294805, "gamma_signal": -449462, "vega_signal": 158729182, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 9200379, "gamma_signal": 191483, "vega_signal": 20530876, "option_type": "C", "stock_price": 6754, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": -789380, "gamma_signal": 13624, "vega_signal": 4843780, "option_type": "P", "stock_price": 6754, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": 125556, "gamma_signal": 6424, "vega_signal": -141803167, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": -3457131, "gamma_signal": 47378, "vega_signal": 11477405, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": 129848, "gamma_signal": -2884, "vega_signal": -5569346, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 11587443, "gamma_signal": -206973, "vega_signal": -18432655, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 5705817, "gamma_signal": 89738, "vega_signal": 10303997, "option_type": "C", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": 4736037, "gamma_signal": -75408, "vega_signal": -7693811, "option_type": "P", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": -13364346, "gamma_signal": -209117, "vega_signal": -16807912, "option_type": "C", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": -5683490, "gamma_signal": 100580, "vega_signal": 12851156, "option_type": "P", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": 77676, "gamma_signal": 2116, "vega_signal": -17945575, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -23995920, "gamma_signal": 417329, "vega_signal": 28286142, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -836900, "gamma_signal": 14349, "vega_signal": 9059211, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": 12369141, "gamma_signal": -228225, "vega_signal": -28255330, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": -4324495, "gamma_signal": -66370, "vega_signal": -4936023, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": -9690384, "gamma_signal": 111034, "vega_signal": 17597808, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": 4130240, "gamma_signal": 40662, "vega_signal": 39592355, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": 5171247, "gamma_signal": -163844, "vega_signal": 6940165, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": 311718, "gamma_signal": 6297, "vega_signal": -21881752, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": -15350093, "gamma_signal": 208380, "vega_signal": 60893696, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": 497158, "gamma_signal": -2919, "vega_signal": -13596116, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": -13833190, "gamma_signal": 175692, "vega_signal": 45818673, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": 10127194, "gamma_signal": 138618, "vega_signal": 23181771, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": 11627296, "gamma_signal": -211341, "vega_signal": -20913843, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": -3689870, "gamma_signal": -113443, "vega_signal": 9608491, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": -5613405, "gamma_signal": 298461, "vega_signal": -29003369, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": 18517682, "gamma_signal": 293890, "vega_signal": 106266506, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": 7071313, "gamma_signal": -178918, "vega_signal": 40086180, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": -1021468, "gamma_signal": 40395, "vega_signal": -3559837, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": 1486787, "gamma_signal": -51474, "vega_signal": 33983051, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": -7697239, "gamma_signal": -112171, "vega_signal": -9115753, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -4351015, "gamma_signal": 104465, "vega_signal": 3430284, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -4632686, "gamma_signal": -63984, "vega_signal": -16279186, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": 3537052, "gamma_signal": -58805, "vega_signal": 5782020, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": 402952, "gamma_signal": -10392, "vega_signal": 15550191, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": -2466600, "gamma_signal": 39887, "vega_signal": 1398605, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": 528054, "gamma_signal": 17184, "vega_signal": 4774559, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": 11003890, "gamma_signal": -209778, "vega_signal": 6836523, "option_type": "P", "stock_price": 6754, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": 797235, "gamma_signal": 19644, "vega_signal": 668993, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": 2506852, "gamma_signal": -48057, "vega_signal": 2899652, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": -10709695, "gamma_signal": -199993, "vega_signal": -6644992, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": -1899618, "gamma_signal": 26843, "vega_signal": 15486764, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": 2506998, "gamma_signal": 34275, "vega_signal": 9759858, "option_type": "C", "stock_price": 6752, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": -547973, "gamma_signal": 34186, "vega_signal": -12417952, "option_type": "P", "stock_price": 6752, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": -4635247, "gamma_signal": -56211, "vega_signal": -13664177, "option_type": "C", "stock_price": 6751, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": -1293525, "gamma_signal": -8688, "vega_signal": 40806069, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": 4706835, "gamma_signal": 62524, "vega_signal": 8078337, "option_type": "C", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": 19176563, "gamma_signal": -432034, "vega_signal": -35505818, "option_type": "P", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": 877825, "gamma_signal": 19685, "vega_signal": 5861488, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": -2963207, "gamma_signal": 122669, "vega_signal": 18793147, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": 8300094, "gamma_signal": 142533, "vega_signal": 47436336, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": -4171226, "gamma_signal": 87572, "vega_signal": 42325122, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": 2324408, "gamma_signal": 43048, "vega_signal": 7418885, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": -4057484, "gamma_signal": 88253, "vega_signal": 7814330, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": 10505181, "gamma_signal": 88994, "vega_signal": 51340063, "option_type": "C", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": 286997, "gamma_signal": -13786, "vega_signal": 20776758, "option_type": "P", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": -3988935, "gamma_signal": -75108, "vega_signal": -9802896, "option_type": "C", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": -4515940, "gamma_signal": 90725, "vega_signal": 9664910, "option_type": "P", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": 1833131, "gamma_signal": 11482, "vega_signal": 24029154, "option_type": "C", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": 1230096, "gamma_signal": -33234, "vega_signal": 23109973, "option_type": "P", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": 25113215, "gamma_signal": 481872, "vega_signal": 61023761, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": -12756521, "gamma_signal": 246674, "vega_signal": 19066309, "option_type": "P", "stock_price": 6751, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": 1049368, "gamma_signal": 68435, "vega_signal": 3478606, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": -562747, "gamma_signal": -49008, "vega_signal": 19819971, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": 5749390, "gamma_signal": 79929, "vega_signal": 14650233, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": 6961794, "gamma_signal": -100740, "vega_signal": -789414, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": 458609, "gamma_signal": -304, "vega_signal": 15616911, "option_type": "C", "stock_price": 6752, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": -1295653, "gamma_signal": 31039, "vega_signal": -5865359, "option_type": "P", "stock_price": 6752, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": 1387832, "gamma_signal": 17079, "vega_signal": 17126185, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": 2159644, "gamma_signal": -24139, "vega_signal": -82904119, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": -2259140, "gamma_signal": -126848, "vega_signal": 1197970, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": 22869068, "gamma_signal": -93045, "vega_signal": -619365649, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": 12585019, "gamma_signal": 93306, "vega_signal": 255157604, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": 58252703, "gamma_signal": -188779, "vega_signal": -1562058524, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": -4711431, "gamma_signal": -66685, "vega_signal": -41313973, "option_type": "C", "stock_price": 6753, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -8963239, "gamma_signal": 144370, "vega_signal": -890833, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -6045649, "gamma_signal": -84142, "vega_signal": -26357856, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": 2742391, "gamma_signal": -19165, "vega_signal": -50047810, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": 7662447, "gamma_signal": 142396, "vega_signal": 18397342, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": 6447601, "gamma_signal": -116776, "vega_signal": 2506480, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": -8506524, "gamma_signal": -158458, "vega_signal": -15250565, "option_type": "C", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": -723315, "gamma_signal": 18164, "vega_signal": -29003904, "option_type": "P", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": -5822511, "gamma_signal": -106582, "vega_signal": -4237580, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": -4945804, "gamma_signal": 63062, "vega_signal": 23021021, "option_type": "P", "stock_price": 6755, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": 5456868, "gamma_signal": 70578, "vega_signal": 5457403, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": 455486, "gamma_signal": -31673, "vega_signal": 13370680, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": 4354638, "gamma_signal": 27447, "vega_signal": 38264772, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": -1664511, "gamma_signal": 24508, "vega_signal": 4732027, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": 7346942, "gamma_signal": 107063, "vega_signal": -7705536, "option_type": "C", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": 8776889, "gamma_signal": -156204, "vega_signal": 1398749, "option_type": "P", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": -8622472, "gamma_signal": -272751, "vega_signal": -29390411, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": 7429462, "gamma_signal": -134499, "vega_signal": -13936259, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": 3723674, "gamma_signal": 69305, "vega_signal": -10359807, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": -12711156, "gamma_signal": 192197, "vega_signal": 51014605, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": 2802307, "gamma_signal": 65232, "vega_signal": -14726749, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": 2761503, "gamma_signal": -40234, "vega_signal": -3519342, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": 7950713, "gamma_signal": 191235, "vega_signal": 15409804, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": 10582448, "gamma_signal": -157979, "vega_signal": -9433287, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": 2663609, "gamma_signal": 60901, "vega_signal": 13086454, "option_type": "C", "stock_price": 6756, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": 3075867, "gamma_signal": -36303, "vega_signal": 537014, "option_type": "P", "stock_price": 6756, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": 839552, "gamma_signal": -14639, "vega_signal": -3078480, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": 9520082, "gamma_signal": -181856, "vega_signal": 52852653, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": 24543472, "gamma_signal": 406708, "vega_signal": 34454003, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 6507238, "gamma_signal": -126069, "vega_signal": -22235623, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 15838871, "gamma_signal": 311294, "vega_signal": 43498035, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": 5229015, "gamma_signal": -126217, "vega_signal": -54445674, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": -11870655, "gamma_signal": -241989, "vega_signal": -50137396, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": 5071055, "gamma_signal": -117007, "vega_signal": -27242771, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": -434733, "gamma_signal": 71478, "vega_signal": -53531271, "option_type": "C", "stock_price": 6756, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -4485298, "gamma_signal": 53017, "vega_signal": 15750102, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -5632302, "gamma_signal": -98771, "vega_signal": -17138842, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": 2847741, "gamma_signal": -45757, "vega_signal": 3852047, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": 15987781, "gamma_signal": 431333, "vega_signal": 16215495, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 6997628, "gamma_signal": -237812, "vega_signal": -64635507, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 9329998, "gamma_signal": 110299, "vega_signal": 70840986, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": -11013523, "gamma_signal": 177028, "vega_signal": 71776126, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": 9076940, "gamma_signal": -48185, "vega_signal": 212705795, "option_type": "C", "stock_price": 6750.9, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": -23777978, "gamma_signal": 377928, "vega_signal": 73111037, "option_type": "P", "stock_price": 6751, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": 13167436, "gamma_signal": 72987, "vega_signal": 89100363, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": 679238, "gamma_signal": -92102, "vega_signal": -13749143, "option_type": "P", "stock_price": 6751, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": -10944315, "gamma_signal": -152409, "vega_signal": -39134358, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": -15721530, "gamma_signal": 156808, "vega_signal": 60892041, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": 11958797, "gamma_signal": 80567, "vega_signal": 6754967, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": -4215882, "gamma_signal": 79041, "vega_signal": 14046879, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": -3577086, "gamma_signal": -39317, "vega_signal": -126812, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": 232380, "gamma_signal": 8071, "vega_signal": -10608203, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": -115789, "gamma_signal": -74438, "vega_signal": -302028054, "option_type": "C", "stock_price": 6751, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": -27116800, "gamma_signal": 599093, "vega_signal": 51509029, "option_type": "P", "stock_price": 6751, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": -6788807, "gamma_signal": -99154, "vega_signal": -39774195, "option_type": "C", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": 4644693, "gamma_signal": -75128, "vega_signal": 8150011, "option_type": "P", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": 4703684, "gamma_signal": 94731, "vega_signal": 13615746, "option_type": "C", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 2449834, "gamma_signal": -30353, "vega_signal": 2227302, "option_type": "P", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 689223, "gamma_signal": 32886, "vega_signal": 9103929, "option_type": "C", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": -8419383, "gamma_signal": 55584, "vega_signal": 85107635, "option_type": "P", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": -7251282, "gamma_signal": -9431, "vega_signal": -120025872, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": -6023274, "gamma_signal": 78653, "vega_signal": 25695933, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": 2154271, "gamma_signal": 5336, "vega_signal": 126686565, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": -1316119, "gamma_signal": 38743, "vega_signal": 1878696, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": 6684953, "gamma_signal": 112038, "vega_signal": 14359779, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": -1459438, "gamma_signal": -41131, "vega_signal": 1805666, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": -341, "gamma_signal": 30975, "vega_signal": -38972784, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": 2729309, "gamma_signal": 49456, "vega_signal": -33700772, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": -1840674, "gamma_signal": -43294, "vega_signal": 26654083, "option_type": "C", "stock_price": 6754, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": -228905, "gamma_signal": -10977, "vega_signal": -4122197, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": 2497218, "gamma_signal": 53486, "vega_signal": 6951588, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": 50936, "gamma_signal": 3172, "vega_signal": -1829930, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": 9026802, "gamma_signal": 112839, "vega_signal": 31361396, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": -1255324, "gamma_signal": 14032, "vega_signal": -3162630, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": 41813970, "gamma_signal": 526945, "vega_signal": 255611586, "option_type": "C", "stock_price": 6756, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": 16094573, "gamma_signal": -281649, "vega_signal": -35647914, "option_type": "P", "stock_price": 6756, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": -5225935, "gamma_signal": -105004, "vega_signal": -4148433, "option_type": "C", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": -5452753, "gamma_signal": 119882, "vega_signal": 9663825, "option_type": "P", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": -5932704, "gamma_signal": -43692, "vega_signal": -297137653, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": -1559432, "gamma_signal": -58649, "vega_signal": 1222672, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": 357873, "gamma_signal": 17827, "vega_signal": -21786640, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": -1820875, "gamma_signal": 76024, "vega_signal": 7503933, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": 11257488, "gamma_signal": 142796, "vega_signal": 188037458, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 8615960, "gamma_signal": -153860, "vega_signal": -15243192, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 970521, "gamma_signal": 648, "vega_signal": 2170709, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": -13961529, "gamma_signal": 177777, "vega_signal": 57602886, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": 1277331, "gamma_signal": 7953, "vega_signal": 6005176, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 2682669, "gamma_signal": -28270, "vega_signal": 12774803, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 7413596, "gamma_signal": 230004, "vega_signal": 15425033, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": 11035540, "gamma_signal": -175377, "vega_signal": -15296043, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": 20277338, "gamma_signal": 726240, "vega_signal": 48317141, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 5281624, "gamma_signal": -119652, "vega_signal": 16436254, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 1945666, "gamma_signal": 138920, "vega_signal": 3608598, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -2850902, "gamma_signal": 51748, "vega_signal": 2693774, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -8898998, "gamma_signal": -123326, "vega_signal": -10280482, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": -5842874, "gamma_signal": 62987, "vega_signal": -164853, "option_type": "P", "stock_price": 6758, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": -10892975, "gamma_signal": -38460, "vega_signal": -158099366, "option_type": "C", "stock_price": 6755, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": -6872495, "gamma_signal": 193008, "vega_signal": 32223269, "option_type": "P", "stock_price": 6755, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": -2473725, "gamma_signal": -267743, "vega_signal": -21350886, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": -10563557, "gamma_signal": -291820, "vega_signal": -31471982, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": -13969858, "gamma_signal": -417840, "vega_signal": -36629217, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 5179363, "gamma_signal": -52771, "vega_signal": -53845742, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 13404930, "gamma_signal": 243889, "vega_signal": 15357804, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": -10079495, "gamma_signal": 161276, "vega_signal": 9060997, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": -16601, "gamma_signal": 35890, "vega_signal": -3955008, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": -5444162, "gamma_signal": 97674, "vega_signal": 19143081, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": 2200617, "gamma_signal": 6892, "vega_signal": -3375135, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": -2006616, "gamma_signal": 24315, "vega_signal": 6237667, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": 1894622, "gamma_signal": 43471, "vega_signal": 3343275, "option_type": "C", "stock_price": 6753, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 890258, "gamma_signal": -1541, "vega_signal": 3011965, "option_type": "P", "stock_price": 6753, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 2002606, "gamma_signal": 285623, "vega_signal": 23995704, "option_type": "C", "stock_price": 6753, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": -3607844, "gamma_signal": 114225, "vega_signal": 15915861, "option_type": "P", "stock_price": 6753, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": -9404561, "gamma_signal": -212133, "vega_signal": -8543136, "option_type": "C", "stock_price": 6753, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": 2372316, "gamma_signal": -25001, "vega_signal": -21698569, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": -2046253, "gamma_signal": -60172, "vega_signal": 108769903, "option_type": "C", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": -1360280, "gamma_signal": 26995, "vega_signal": 702988, "option_type": "P", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": 1635901, "gamma_signal": 6650, "vega_signal": 25755488, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": 12786475, "gamma_signal": -220129, "vega_signal": -18946667, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": -12624075, "gamma_signal": -106388, "vega_signal": -164827792, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": -5955738, "gamma_signal": 44054, "vega_signal": 21512833, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": -12005482, "gamma_signal": -402500, "vega_signal": -33132249, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": 9524518, "gamma_signal": -194097, "vega_signal": -24228581, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": -16767844, "gamma_signal": -663344, "vega_signal": 177180912, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": -15102131, "gamma_signal": 283482, "vega_signal": 25196407, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": 18552024, "gamma_signal": 121092, "vega_signal": 194664501, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": 3993934, "gamma_signal": -41642, "vega_signal": 13058654, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": -10506311, "gamma_signal": -226333, "vega_signal": 15869596, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": -9041877, "gamma_signal": 179401, "vega_signal": 19406669, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": -23211987, "gamma_signal": -414683, "vega_signal": -191474880, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": 3995535, "gamma_signal": -88162, "vega_signal": -4329286, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": -8092226, "gamma_signal": -164596, "vega_signal": -14639230, "option_type": "C", "stock_price": 6747, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": -4344698, "gamma_signal": 65110, "vega_signal": 6837195, "option_type": "P", "stock_price": 6747, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": -1796822, "gamma_signal": -72214, "vega_signal": 8297217, "option_type": "C", "stock_price": 6747, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": -17273193, "gamma_signal": 165069, "vega_signal": 10551294, "option_type": "P", "stock_price": 6747, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": 1391604, "gamma_signal": 24889, "vega_signal": 30422998, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": 13229114, "gamma_signal": -50909, "vega_signal": -40385085, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": -4590983, "gamma_signal": -125507, "vega_signal": -12915269, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 2047098, "gamma_signal": -50560, "vega_signal": -16815723, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 7546492, "gamma_signal": 160069, "vega_signal": -390919, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": 5132070, "gamma_signal": -27766, "vega_signal": -27577265, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": -9046303, "gamma_signal": -281219, "vega_signal": -18360356, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -1173599, "gamma_signal": 86515, "vega_signal": 6306962, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -76673, "gamma_signal": 34640, "vega_signal": 7054911, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": 6620782, "gamma_signal": -179681, "vega_signal": 4197203, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": -7268707, "gamma_signal": -121857, "vega_signal": 4955350, "option_type": "C", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": -4880414, "gamma_signal": 58433, "vega_signal": 7513540, "option_type": "P", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": -15686675, "gamma_signal": -231427, "vega_signal": -27438838, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": 5388735, "gamma_signal": -141992, "vega_signal": 98840122, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": 6617311, "gamma_signal": 104238, "vega_signal": 35261755, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": 5965121, "gamma_signal": -139446, "vega_signal": -27976145, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": 1469659, "gamma_signal": -243000, "vega_signal": 169053992, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": -9623430, "gamma_signal": 114756, "vega_signal": 22492547, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": 8861379, "gamma_signal": 132351, "vega_signal": 12741136, "option_type": "C", "stock_price": 6753, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": 2243845, "gamma_signal": -56479, "vega_signal": -21839221, "option_type": "P", "stock_price": 6753, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": -3155083, "gamma_signal": -101420, "vega_signal": 30431524, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 4634555, "gamma_signal": -75249, "vega_signal": -15892759, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 1562857, "gamma_signal": 38830, "vega_signal": -3645429, "option_type": "C", "stock_price": 6753, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": 2283098, "gamma_signal": -45685, "vega_signal": -5376178, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": 6925919, "gamma_signal": 255454, "vega_signal": 22007897, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": -618236, "gamma_signal": -6524, "vega_signal": 31283738, "option_type": "P", "stock_price": 6755, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": -2332739, "gamma_signal": -87677, "vega_signal": -34183219, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": -1386943, "gamma_signal": 5410, "vega_signal": 35020789, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": -11738722, "gamma_signal": -188365, "vega_signal": -23186516, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -8730403, "gamma_signal": 162833, "vega_signal": 17255324, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -2628095, "gamma_signal": -83337, "vega_signal": -9628865, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": -404015, "gamma_signal": 3205, "vega_signal": 14280476, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": -966108, "gamma_signal": -38301, "vega_signal": -8894987, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": 6318841, "gamma_signal": -97484, "vega_signal": -15508361, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": -1775448, "gamma_signal": -30980, "vega_signal": -2479888, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": 1132830, "gamma_signal": -21267, "vega_signal": -1022682, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": -1616070, "gamma_signal": -40498, "vega_signal": 20149895, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": 18763019, "gamma_signal": -310986, "vega_signal": 9302113, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": -9984235, "gamma_signal": -172763, "vega_signal": -13761098, "option_type": "C", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": 11520928, "gamma_signal": -218210, "vega_signal": -27565059, "option_type": "P", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": -5667470, "gamma_signal": -16292, "vega_signal": -20422726, "option_type": "C", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": -9005922, "gamma_signal": 164924, "vega_signal": 15187152, "option_type": "P", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": 2319576, "gamma_signal": 75033, "vega_signal": -16417236, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": 5124450, "gamma_signal": -82791, "vega_signal": -6790141, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": 6879676, "gamma_signal": -22342, "vega_signal": 198369175, "option_type": "C", "stock_price": 6755, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": 3947599, "gamma_signal": -26793, "vega_signal": -7263996, "option_type": "P", "stock_price": 6755, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": -1756912, "gamma_signal": -50837, "vega_signal": 9909505, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": 666495, "gamma_signal": -14455, "vega_signal": 5963732, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": -44204301, "gamma_signal": -805973, "vega_signal": -76188206, "option_type": "C", "stock_price": 6753, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": -966649, "gamma_signal": 7989, "vega_signal": -4341579, "option_type": "P", "stock_price": 6753, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": -294344, "gamma_signal": 4694, "vega_signal": -291418, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": -847041, "gamma_signal": -268, "vega_signal": 6950685, "option_type": "P", "stock_price": 6754, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": 4217022, "gamma_signal": 98050, "vega_signal": 9356470, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": 13547486, "gamma_signal": -243057, "vega_signal": -25860411, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": 28503220, "gamma_signal": 402779, "vega_signal": 62627737, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": 17681356, "gamma_signal": -324383, "vega_signal": -37124812, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": 10427715, "gamma_signal": 214693, "vega_signal": 23121013, "option_type": "C", "stock_price": 6759, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": 303882, "gamma_signal": -10430, "vega_signal": -4677831, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": 42213044, "gamma_signal": 910878, "vega_signal": 149578723, "option_type": "C", "stock_price": 6762, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": 22027974, "gamma_signal": -297454, "vega_signal": -69456096, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": -660011, "gamma_signal": 87962, "vega_signal": 30615033, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": -1111592, "gamma_signal": 13157, "vega_signal": -7434, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": -1503267, "gamma_signal": -17663, "vega_signal": -13048171, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": 4757706, "gamma_signal": -27409, "vega_signal": -73938357, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": 5380769, "gamma_signal": 113091, "vega_signal": 2530235, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": -455147, "gamma_signal": 9330, "vega_signal": 3162627, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": -6094233, "gamma_signal": -55247, "vega_signal": -34444006, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": -1636750, "gamma_signal": 35081, "vega_signal": 36665451, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": 389511, "gamma_signal": 108708, "vega_signal": -26954030, "option_type": "C", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -2143546, "gamma_signal": 41384, "vega_signal": 7633425, "option_type": "P", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -1139850, "gamma_signal": 27813, "vega_signal": 14946385, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": 14827530, "gamma_signal": -313265, "vega_signal": 122649167, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": 10637348, "gamma_signal": 328288, "vega_signal": 38673379, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 4030119, "gamma_signal": -84504, "vega_signal": -21571325, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 19211713, "gamma_signal": 389940, "vega_signal": 31018323, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": 5996978, "gamma_signal": -119345, "vega_signal": 18440966, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": 1992843, "gamma_signal": 68961, "vega_signal": 3836535, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 5995421, "gamma_signal": -215240, "vega_signal": -17312670, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 6073529, "gamma_signal": 110902, "vega_signal": 4733224, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": 17273589, "gamma_signal": -289537, "vega_signal": -51964866, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": 18239631, "gamma_signal": 297078, "vega_signal": 22159771, "option_type": "C", "stock_price": 6761, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": 206343, "gamma_signal": 23946, "vega_signal": -23355426, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": -9520819, "gamma_signal": -193693, "vega_signal": -16439868, "option_type": "C", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": -1180396, "gamma_signal": 33135, "vega_signal": -893942, "option_type": "P", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": 781008, "gamma_signal": 3549, "vega_signal": 16736161, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": -5984653, "gamma_signal": 72719, "vega_signal": 54610048, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": 9001049, "gamma_signal": 162067, "vega_signal": 12432375, "option_type": "C", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 4679585, "gamma_signal": -132016, "vega_signal": -4595300, "option_type": "P", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 3592098, "gamma_signal": 83679, "vega_signal": -10554610, "option_type": "C", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": -119327, "gamma_signal": -2809, "vega_signal": 2824027, "option_type": "P", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": 23340325, "gamma_signal": 366744, "vega_signal": 90158839, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": 7680601, "gamma_signal": -189921, "vega_signal": -23415551, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": 14839400, "gamma_signal": 304798, "vega_signal": 32353495, "option_type": "C", "stock_price": 6763, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": 2577959, "gamma_signal": -33729, "vega_signal": -6963182, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": -6172489, "gamma_signal": -108297, "vega_signal": -8656045, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": -3503255, "gamma_signal": 66504, "vega_signal": 19846354, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": 6808077, "gamma_signal": 83196, "vega_signal": 7434044, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": -44813774, "gamma_signal": 142910, "vega_signal": 163729657, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": -9188777, "gamma_signal": -166245, "vega_signal": -11290799, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": 1482360, "gamma_signal": -66949, "vega_signal": 8199781, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": -5894569, "gamma_signal": -174472, "vega_signal": 22312385, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": -7457099, "gamma_signal": 99159, "vega_signal": 38375409, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": 5658075, "gamma_signal": 120967, "vega_signal": 12016626, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": 3287333, "gamma_signal": -96796, "vega_signal": -9109132, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": 2265144, "gamma_signal": -193795, "vega_signal": 326882859, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 7926992, "gamma_signal": -149611, "vega_signal": -16049101, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 9897456, "gamma_signal": 231031, "vega_signal": 32692865, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": -1401428, "gamma_signal": 14022, "vega_signal": -18246462, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": 12175060, "gamma_signal": 226117, "vega_signal": 32944860, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 3261234, "gamma_signal": -48853, "vega_signal": -40406287, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 940838, "gamma_signal": -12640, "vega_signal": -20609379, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": 2486242, "gamma_signal": -43520, "vega_signal": -7071183, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": -3724134, "gamma_signal": -100167, "vega_signal": -4978602, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": -5659953, "gamma_signal": 87767, "vega_signal": 13793758, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": -1000151, "gamma_signal": 37345, "vega_signal": -263758, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": 2445284, "gamma_signal": -39203, "vega_signal": 2892639, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": 10124961, "gamma_signal": 291469, "vega_signal": 39385585, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": 1692942, "gamma_signal": -16088, "vega_signal": 16838761, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": 1497849, "gamma_signal": 25173, "vega_signal": 58901, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": 10635812, "gamma_signal": -230083, "vega_signal": -10916195, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": 4391225, "gamma_signal": 120351, "vega_signal": 94176155, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": 8158318, "gamma_signal": -194129, "vega_signal": 1479216, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": -1063498, "gamma_signal": 120855, "vega_signal": 9887348, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": 24522730, "gamma_signal": -518017, "vega_signal": -36997438, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": -5463467, "gamma_signal": -110837, "vega_signal": -14053722, "option_type": "C", "stock_price": 6762, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": -9187384, "gamma_signal": 229421, "vega_signal": -35535317, "option_type": "P", "stock_price": 6762, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": 2658681, "gamma_signal": 68364, "vega_signal": -4161541, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": 4754380, "gamma_signal": -112598, "vega_signal": -28661819, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": -912517, "gamma_signal": -12037, "vega_signal": 10753733, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -192020, "gamma_signal": 39261, "vega_signal": -31914522, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -18946641, "gamma_signal": -335632, "vega_signal": -22241790, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": -9305167, "gamma_signal": 105068, "vega_signal": 23708821, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": -17092991, "gamma_signal": -349637, "vega_signal": -50301945, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": -1284618, "gamma_signal": 227168, "vega_signal": -837818261, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": -1169093, "gamma_signal": 210906, "vega_signal": -94357705, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": -17080501, "gamma_signal": 218267, "vega_signal": 79563327, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": -4910050, "gamma_signal": -50693, "vega_signal": -18693560, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -11410366, "gamma_signal": 185599, "vega_signal": 43589434, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -10311836, "gamma_signal": -294271, "vega_signal": -42545617, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": -4542495, "gamma_signal": 62897, "vega_signal": 32020056, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": 2520125, "gamma_signal": 17387, "vega_signal": 4290108, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": -2040720, "gamma_signal": 27797, "vega_signal": 7876368, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": 1350177, "gamma_signal": -45933, "vega_signal": 54701851, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": -15893664, "gamma_signal": 234465, "vega_signal": 60985750, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": -91312, "gamma_signal": -202, "vega_signal": -3833262, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": 3219132, "gamma_signal": -53350, "vega_signal": -9240656, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": 5340892, "gamma_signal": 105413, "vega_signal": 504272, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": 11706315, "gamma_signal": -167125, "vega_signal": -45197317, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": -20824, "gamma_signal": -25741, "vega_signal": -2361082, "option_type": "C", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": 2479692, "gamma_signal": -52375, "vega_signal": -18622522, "option_type": "P", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": 1826407, "gamma_signal": 10724, "vega_signal": 10237748, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 4547880, "gamma_signal": -264471, "vega_signal": 840631394, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 17220854, "gamma_signal": 265931, "vega_signal": 61778679, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": 6477054, "gamma_signal": -79756, "vega_signal": -37201766, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": 5311683, "gamma_signal": 91553, "vega_signal": 5484323, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 6068857, "gamma_signal": -174637, "vega_signal": 4357111, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 3684205, "gamma_signal": 80784, "vega_signal": 4360302, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": -1105093, "gamma_signal": 26498, "vega_signal": 1907915, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": -25753834, "gamma_signal": -368314, "vega_signal": -80025427, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": -2994341, "gamma_signal": 33947, "vega_signal": 6334193, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": 1484048, "gamma_signal": 21212, "vega_signal": 1887828, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": -1280013, "gamma_signal": 42621, "vega_signal": 5433834, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": -512603, "gamma_signal": 1911, "vega_signal": 105767, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": -7280918, "gamma_signal": 177656, "vega_signal": 15950830, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": -17967152, "gamma_signal": -418102, "vega_signal": -37116082, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -16005569, "gamma_signal": 236043, "vega_signal": 41308138, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -5792938, "gamma_signal": -49606, "vega_signal": -8404093, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": 946547, "gamma_signal": -17782, "vega_signal": 6872363, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": -9282907, "gamma_signal": -192760, "vega_signal": -20110474, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": -15291193, "gamma_signal": 88546, "vega_signal": 263696495, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": -23233123, "gamma_signal": -540083, "vega_signal": -41514770, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -23916587, "gamma_signal": 377948, "vega_signal": 60391436, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -2510781, "gamma_signal": -137574, "vega_signal": 24715547, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": -119582, "gamma_signal": -33381, "vega_signal": 22819639, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": 7319771, "gamma_signal": 171159, "vega_signal": 13636227, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": -28697217, "gamma_signal": 480, "vega_signal": 362157688, "option_type": "P", "stock_price": 6760, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": 5973026, "gamma_signal": 120822, "vega_signal": 4929874, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": -2645595, "gamma_signal": 73947, "vega_signal": 2862669, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": -855735, "gamma_signal": -44374, "vega_signal": 4083339, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": 4326152, "gamma_signal": -87175, "vega_signal": -5734061, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": -5603355, "gamma_signal": -71842, "vega_signal": -4787880, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": -3848104, "gamma_signal": 67936, "vega_signal": 5682036, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": -1465611, "gamma_signal": -37586, "vega_signal": 1504454, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": -1166128, "gamma_signal": 36277, "vega_signal": 14959162, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": 2305882, "gamma_signal": 9834, "vega_signal": 3996192, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": -9177083, "gamma_signal": 87888, "vega_signal": 36760056, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": -2475685, "gamma_signal": -48132, "vega_signal": -3466854, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": -2528809, "gamma_signal": -12737, "vega_signal": 31717750, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": -466869, "gamma_signal": -29498, "vega_signal": 34585785, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": -869391, "gamma_signal": 24931, "vega_signal": -41808385, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": 9372948, "gamma_signal": 160188, "vega_signal": 17758791, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": 525411, "gamma_signal": -20381, "vega_signal": -4877213, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": -1216518, "gamma_signal": -64702, "vega_signal": -4640451, "option_type": "C", "stock_price": 6761, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 2069711, "gamma_signal": -13621, "vega_signal": -224511, "option_type": "P", "stock_price": 6761, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 5431947, "gamma_signal": 54683, "vega_signal": 36279299, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": -2855865, "gamma_signal": 42780, "vega_signal": 8649925, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": -6935113, "gamma_signal": -143904, "vega_signal": -13631409, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": 3640940, "gamma_signal": -77421, "vega_signal": 20445188, "option_type": "P", "stock_price": 6760.9, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": -9719010, "gamma_signal": -162310, "vega_signal": -28077559, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": -724536, "gamma_signal": -9808, "vega_signal": 22489251, "option_type": "P", "stock_price": 6760.9, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": 5304411, "gamma_signal": 55309, "vega_signal": 15430713, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": -1381640, "gamma_signal": 8820, "vega_signal": 39705098, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": -2476267, "gamma_signal": -10300, "vega_signal": -4379487, "option_type": "C", "stock_price": 6762, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": 4998845, "gamma_signal": 9060, "vega_signal": 7720642, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": -9893710, "gamma_signal": -189494, "vega_signal": -12040354, "option_type": "C", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": 2518151, "gamma_signal": 20093, "vega_signal": -76777024, "option_type": "P", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": -2452283, "gamma_signal": -47704, "vega_signal": -4817748, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": 1854489, "gamma_signal": -32479, "vega_signal": -673278, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": -500096, "gamma_signal": -5550, "vega_signal": 2343711, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": 5463280, "gamma_signal": -99854, "vega_signal": -1303859, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": 12738647, "gamma_signal": 226241, "vega_signal": -17945635, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": -16089530, "gamma_signal": 189962, "vega_signal": 86509418, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": 496637, "gamma_signal": 16069, "vega_signal": 15067986, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": -2761124, "gamma_signal": 68077, "vega_signal": 4032508, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": 14029964, "gamma_signal": 271333, "vega_signal": 20259965, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": 16033013, "gamma_signal": -286035, "vega_signal": -9895436, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": 4642451, "gamma_signal": 106302, "vega_signal": 3531653, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": 6545220, "gamma_signal": -121534, "vega_signal": -10586854, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": 4758031, "gamma_signal": 111595, "vega_signal": 9712203, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": 2927534, "gamma_signal": -54467, "vega_signal": -32436911, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": -5302895, "gamma_signal": -83465, "vega_signal": -11531860, "option_type": "C", "stock_price": 6763, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": -919316, "gamma_signal": 21189, "vega_signal": 1642292, "option_type": "P", "stock_price": 6763, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": 3342941, "gamma_signal": 19920, "vega_signal": 94811212, "option_type": "C", "stock_price": 6764, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": -966426, "gamma_signal": 37347, "vega_signal": -8265566, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": 194827, "gamma_signal": -25354, "vega_signal": -19596202, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": -6026754, "gamma_signal": 109834, "vega_signal": 13368432, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": -4172511, "gamma_signal": -44471, "vega_signal": -47189292, "option_type": "C", "stock_price": 6761, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -11015940, "gamma_signal": 167585, "vega_signal": 17614084, "option_type": "P", "stock_price": 6760.9, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -3158621, "gamma_signal": -90105, "vega_signal": 1377588, "option_type": "C", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": -1510099, "gamma_signal": 55934, "vega_signal": 2965930, "option_type": "P", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": -847392, "gamma_signal": 3902, "vega_signal": -4816463, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": -8086519, "gamma_signal": 97832, "vega_signal": 7922733, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": 9861700, "gamma_signal": 89972, "vega_signal": 27203350, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": 11230441, "gamma_signal": -241802, "vega_signal": 5831398, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": -1466176, "gamma_signal": 38106, "vega_signal": -5756534, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": 10821779, "gamma_signal": -179766, "vega_signal": -26429459, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": -8499778, "gamma_signal": -175493, "vega_signal": -48983171, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": -9700129, "gamma_signal": 216471, "vega_signal": 6804775, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": 4025939, "gamma_signal": 84649, "vega_signal": 19257182, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": -1320513, "gamma_signal": -41263, "vega_signal": -41515724, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": 3468164, "gamma_signal": 73961, "vega_signal": 4588588, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": -1477256, "gamma_signal": 26577, "vega_signal": -3639035, "option_type": "P", "stock_price": 6758, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": -11693816, "gamma_signal": -372913, "vega_signal": 19955229, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": -37676714, "gamma_signal": 338018, "vega_signal": 278460192, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": -14133563, "gamma_signal": -311875, "vega_signal": -56726022, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": 6606703, "gamma_signal": -97667, "vega_signal": -17963441, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": -18437193, "gamma_signal": -342750, "vega_signal": -29529316, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": -4069815, "gamma_signal": 44085, "vega_signal": -1614063, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": 7827772, "gamma_signal": 140911, "vega_signal": 14809232, "option_type": "C", "stock_price": 6758, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": -16225528, "gamma_signal": 424565, "vega_signal": 99804229, "option_type": "P", "stock_price": 6758, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": 7826099, "gamma_signal": 31555, "vega_signal": 133822775, "option_type": "C", "stock_price": 6760, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": -2358231, "gamma_signal": 31936, "vega_signal": 8414563, "option_type": "P", "stock_price": 6760, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": 21740738, "gamma_signal": 352904, "vega_signal": 46175237, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": -5503730, "gamma_signal": 57193, "vega_signal": 27064203, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": 2942857, "gamma_signal": -8305, "vega_signal": 19091497, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": 15489380, "gamma_signal": -251568, "vega_signal": -824728, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": -3892646, "gamma_signal": 37663, "vega_signal": 8170739, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": -759801, "gamma_signal": 30690, "vega_signal": -2114330, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": 6891464, "gamma_signal": 62096, "vega_signal": 63437841, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": -1424161, "gamma_signal": 82207, "vega_signal": 8716874, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": -329221, "gamma_signal": -42741, "vega_signal": 32773994, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": 3353294, "gamma_signal": -77993, "vega_signal": -6516820, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": 6828429, "gamma_signal": 148107, "vega_signal": 506825, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": 5015690, "gamma_signal": -44391, "vega_signal": -25233550, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": 13448271, "gamma_signal": 344997, "vega_signal": 24361570, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": 785705, "gamma_signal": -2661, "vega_signal": -594250, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": -4350905, "gamma_signal": -51139, "vega_signal": -5712616, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": 124393, "gamma_signal": -15601, "vega_signal": 17116477, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": 57307426, "gamma_signal": 1078338, "vega_signal": 187835678, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": 5859532, "gamma_signal": -140059, "vega_signal": 16375369, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": 28848518, "gamma_signal": 420065, "vega_signal": 51665123, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": -3929208, "gamma_signal": 39216, "vega_signal": -16288693, "option_type": "P", "stock_price": 6767, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": -712903, "gamma_signal": -52115, "vega_signal": 58905024, "option_type": "C", "stock_price": 6767, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": 1872626, "gamma_signal": -53638, "vega_signal": -3345661, "option_type": "P", "stock_price": 6767, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": 25703813, "gamma_signal": 160384, "vega_signal": 62954957, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": 2533286, "gamma_signal": -13866, "vega_signal": -9773969, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": -3216909, "gamma_signal": -101659, "vega_signal": 51108520, "option_type": "C", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": -3100221, "gamma_signal": 95134, "vega_signal": -4761284, "option_type": "P", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": -30633898, "gamma_signal": -237759, "vega_signal": -813206110, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": -1672351, "gamma_signal": 70336, "vega_signal": -445014, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": -12847214, "gamma_signal": 87117, "vega_signal": -753299705, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": -12858939, "gamma_signal": 220338, "vega_signal": 52641967, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": -4097492, "gamma_signal": 126258, "vega_signal": -383067116, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": -4259216, "gamma_signal": 21735, "vega_signal": 75363733, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": -8424542, "gamma_signal": -98633, "vega_signal": -383716859, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": 19148128, "gamma_signal": -431207, "vega_signal": -36621662, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": 6303830, "gamma_signal": 81631, "vega_signal": -43046867, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": 2005653, "gamma_signal": -69304, "vega_signal": -1889669, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": 6015862, "gamma_signal": 42972, "vega_signal": -13614574, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": 1533222, "gamma_signal": 5380, "vega_signal": -49940186, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": -8093837, "gamma_signal": -108495, "vega_signal": -358587607, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -13468556, "gamma_signal": 216432, "vega_signal": 43269027, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -4653463, "gamma_signal": -56378, "vega_signal": -205525103, "option_type": "C", "stock_price": 6766.4, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": -6932954, "gamma_signal": 8561, "vega_signal": 144320298, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": 5609743, "gamma_signal": 86296, "vega_signal": 15439122, "option_type": "C", "stock_price": 6767, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": 1736774, "gamma_signal": -53864, "vega_signal": 2757818, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": -4149076, "gamma_signal": -98300, "vega_signal": -208625313, "option_type": "C", "stock_price": 6767, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -5888426, "gamma_signal": 93343, "vega_signal": 12480028, "option_type": "P", "stock_price": 6767, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -38350869, "gamma_signal": -196961, "vega_signal": -1273461841, "option_type": "C", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": -9819689, "gamma_signal": 210492, "vega_signal": 17921314, "option_type": "P", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": 8872803, "gamma_signal": 88874, "vega_signal": 38758850, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": 13434352, "gamma_signal": -229921, "vega_signal": -60599112, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": -247409, "gamma_signal": 32429, "vega_signal": -11481306, "option_type": "C", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": 906925, "gamma_signal": -50219, "vega_signal": 5045883, "option_type": "P", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": 4987923, "gamma_signal": 143107, "vega_signal": 12831062, "option_type": "C", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": -6115615, "gamma_signal": 95690, "vega_signal": 6993750, "option_type": "P", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": 2603562, "gamma_signal": 78083, "vega_signal": 7760512, "option_type": "C", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": 12869601, "gamma_signal": -15033, "vega_signal": -862398639, "option_type": "P", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": -626284, "gamma_signal": 73429, "vega_signal": -4629113, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": -715872, "gamma_signal": 16712, "vega_signal": 8243677, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": 937953, "gamma_signal": 47149, "vega_signal": 856482, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": 422106, "gamma_signal": -56590, "vega_signal": 41080925, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": -16536283, "gamma_signal": -118262, "vega_signal": -44982914, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": 13725007, "gamma_signal": -362345, "vega_signal": -9438498, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": -12976300, "gamma_signal": -257811, "vega_signal": 15976158, "option_type": "C", "stock_price": 6763, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": -5359794, "gamma_signal": 32912, "vega_signal": 71123549, "option_type": "P", "stock_price": 6763, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": 3690073, "gamma_signal": 83782, "vega_signal": 1707007, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": 5913774, "gamma_signal": -90331, "vega_signal": 6643044, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": 3887848, "gamma_signal": 71693, "vega_signal": 5091078, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -11692167, "gamma_signal": 186969, "vega_signal": 9243981, "option_type": "P", "stock_price": 6764, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -15363069, "gamma_signal": -467703, "vega_signal": -27239845, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": -768061, "gamma_signal": 28012, "vega_signal": 13231533, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": -635729, "gamma_signal": -9485, "vega_signal": -2867723, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -4730223, "gamma_signal": 130631, "vega_signal": 3193733, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -13800597, "gamma_signal": -168870, "vega_signal": -13214697, "option_type": "C", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": 862833, "gamma_signal": -9255, "vega_signal": -7923402, "option_type": "P", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": -8415677, "gamma_signal": -147440, "vega_signal": -17155861, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -19414231, "gamma_signal": 307477, "vega_signal": 157995303, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -17624273, "gamma_signal": -356353, "vega_signal": -19852274, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": 3528205, "gamma_signal": -76329, "vega_signal": -3668491, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": 8361252, "gamma_signal": 67597, "vega_signal": 33709406, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": 11260870, "gamma_signal": -248290, "vega_signal": -21421168, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": 2233593, "gamma_signal": -153638, "vega_signal": 19611558, "option_type": "C", "stock_price": 6766, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": -5123072, "gamma_signal": 111632, "vega_signal": 30511686, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": 7606931, "gamma_signal": -30594, "vega_signal": 1922556, "option_type": "C", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -9753337, "gamma_signal": 237895, "vega_signal": 22927868, "option_type": "P", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -6524653, "gamma_signal": -100332, "vega_signal": 34106398, "option_type": "C", "stock_price": 6767, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": -3970043, "gamma_signal": 81491, "vega_signal": -11303245, "option_type": "P", "stock_price": 6767, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": 6919708, "gamma_signal": 168858, "vega_signal": 58837860, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": 21076063, "gamma_signal": -338129, "vega_signal": -58825712, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": 692965, "gamma_signal": 224514, "vega_signal": 45062071, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 3819213, "gamma_signal": -81335, "vega_signal": 212385378, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 5077487, "gamma_signal": 3969, "vega_signal": 382209, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 1951713, "gamma_signal": -32365, "vega_signal": -2328272, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 3661502, "gamma_signal": 14721, "vega_signal": 8525085, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -6143405, "gamma_signal": 69548, "vega_signal": 29934219, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -1001889, "gamma_signal": -37927, "vega_signal": 3459998, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -4248935, "gamma_signal": 19953, "vega_signal": 33085856, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -6567784, "gamma_signal": -74637, "vega_signal": -79141239, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -5927499, "gamma_signal": 103170, "vega_signal": -187469163, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -2583286, "gamma_signal": -71524, "vega_signal": 5769663, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": -4878512, "gamma_signal": 96129, "vega_signal": 12424010, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": -6360144, "gamma_signal": -148207, "vega_signal": -28417033, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": 263307, "gamma_signal": 8551, "vega_signal": 1796552, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": 4154319, "gamma_signal": 113113, "vega_signal": 6421471, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": -2055671, "gamma_signal": 16563, "vega_signal": 3252362, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": 5031689, "gamma_signal": 15905, "vega_signal": 17356891, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": 1115556, "gamma_signal": 69013, "vega_signal": -46523177, "option_type": "P", "stock_price": 6768, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": 8264709, "gamma_signal": 100813, "vega_signal": 49477106, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": -11514802, "gamma_signal": 182319, "vega_signal": 56894927, "option_type": "P", "stock_price": 6767, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": 6809251, "gamma_signal": 75005, "vega_signal": 26672651, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": 1472044, "gamma_signal": -14286, "vega_signal": -3023230, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": 5950366, "gamma_signal": 118988, "vega_signal": 6139885, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": -5816244, "gamma_signal": 88076, "vega_signal": 48380995, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": -968939, "gamma_signal": -47517, "vega_signal": 30383922, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": -4667292, "gamma_signal": 49563, "vega_signal": 61379230, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": 2780330, "gamma_signal": 86982, "vega_signal": 7714952, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": 946220, "gamma_signal": -99800, "vega_signal": 75727611, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": 1599187, "gamma_signal": 28224, "vega_signal": 7377927, "option_type": "C", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": 10712407, "gamma_signal": -208630, "vega_signal": -41399787, "option_type": "P", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": -13590335, "gamma_signal": -274404, "vega_signal": -19573312, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": -2656128, "gamma_signal": -1024, "vega_signal": 14604204, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": 8569815, "gamma_signal": 127974, "vega_signal": 39704505, "option_type": "C", "stock_price": 6768, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": 3372155, "gamma_signal": -58078, "vega_signal": -4308686, "option_type": "P", "stock_price": 6768, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": 4659290, "gamma_signal": 40457, "vega_signal": 23004299, "option_type": "C", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": -5654706, "gamma_signal": 75055, "vega_signal": 26050135, "option_type": "P", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": 1150783, "gamma_signal": 59439, "vega_signal": -1567237, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": 6025246, "gamma_signal": -98690, "vega_signal": -9592871, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": 20612108, "gamma_signal": 264166, "vega_signal": 70220124, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": 15080674, "gamma_signal": -152274, "vega_signal": -9488471, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": -9838194, "gamma_signal": -217029, "vega_signal": -36068462, "option_type": "C", "stock_price": 6768, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": -5382948, "gamma_signal": 100940, "vega_signal": 10419347, "option_type": "P", "stock_price": 6768, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": 6042933, "gamma_signal": 172212, "vega_signal": -51597754, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": 9575147, "gamma_signal": -176265, "vega_signal": -15708034, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": 17447901, "gamma_signal": 100838, "vega_signal": 645926999, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": -1969141, "gamma_signal": 39126, "vega_signal": -5640696, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": 4549283, "gamma_signal": 154335, "vega_signal": 10482384, "option_type": "C", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": 9193033, "gamma_signal": -215119, "vega_signal": -20797607, "option_type": "P", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": 5162494, "gamma_signal": 86179, "vega_signal": -8461525, "option_type": "C", "stock_price": 6769, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": 473850, "gamma_signal": -16917, "vega_signal": -2329000, "option_type": "P", "stock_price": 6769, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": 4640356, "gamma_signal": 56248, "vega_signal": 31902824, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": 1331105, "gamma_signal": -39045, "vega_signal": 9248419, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": 25060451, "gamma_signal": 934591, "vega_signal": -139593826, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": 15877605, "gamma_signal": -340663, "vega_signal": -55047515, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": -25936649, "gamma_signal": -526514, "vega_signal": -70770600, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": -11513286, "gamma_signal": 170793, "vega_signal": 2595631, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": -6272881, "gamma_signal": -114912, "vega_signal": -20506327, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": 255493, "gamma_signal": 39754, "vega_signal": 4115894, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": -16273422, "gamma_signal": -124281, "vega_signal": -476941280, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": -6104570, "gamma_signal": 163706, "vega_signal": 21596231, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": 3562523, "gamma_signal": 20598, "vega_signal": 5094248, "option_type": "C", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": -2649680, "gamma_signal": 174228, "vega_signal": 11240801, "option_type": "P", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": 12444932, "gamma_signal": 111802, "vega_signal": 107816033, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": 3074011, "gamma_signal": -186168, "vega_signal": 45458565, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": -3335833, "gamma_signal": -85408, "vega_signal": -97231, "option_type": "C", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": -3764113, "gamma_signal": 34459, "vega_signal": 121094030, "option_type": "P", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": 4034700, "gamma_signal": 51871, "vega_signal": 16075996, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": 4269780, "gamma_signal": -76606, "vega_signal": -29855657, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": -2522708, "gamma_signal": -75223, "vega_signal": -5497497, "option_type": "C", "stock_price": 6771, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": -5665810, "gamma_signal": 105238, "vega_signal": -57513942, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": -11594228, "gamma_signal": -300506, "vega_signal": -24160381, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": -2348863, "gamma_signal": 91969, "vega_signal": -23670680, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": 23841431, "gamma_signal": 207300, "vega_signal": 675490967, "option_type": "C", "stock_price": 6769, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": -1681105, "gamma_signal": 32570, "vega_signal": 7064400, "option_type": "P", "stock_price": 6769, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": -12023860, "gamma_signal": -458295, "vega_signal": -18527042, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": 4358357, "gamma_signal": -73086, "vega_signal": -25820136, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": -9978621, "gamma_signal": -187090, "vega_signal": -20067825, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": 236541, "gamma_signal": -45076, "vega_signal": 27419736, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": -12794862, "gamma_signal": -433280, "vega_signal": -24681679, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": -1760361, "gamma_signal": -9570, "vega_signal": 140773711, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": 5668536, "gamma_signal": 57264, "vega_signal": 14975951, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": 13089024, "gamma_signal": -203623, "vega_signal": -21806726, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": -2882017, "gamma_signal": -62550, "vega_signal": 9446704, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": 2754106, "gamma_signal": -76297, "vega_signal": 4775551, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": -853618, "gamma_signal": 6925, "vega_signal": 53755068, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": 7810761, "gamma_signal": -274664, "vega_signal": -18716941, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": -13064203, "gamma_signal": -308286, "vega_signal": -39557201, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": -17753398, "gamma_signal": 366938, "vega_signal": 29178219, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": 137871, "gamma_signal": 24074, "vega_signal": 7194409, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -10128957, "gamma_signal": 193651, "vega_signal": 18410099, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -5311101, "gamma_signal": -34317, "vega_signal": -4636569, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -12610229, "gamma_signal": 313486, "vega_signal": 18328616, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -6228278, "gamma_signal": -115641, "vega_signal": -18590489, "option_type": "C", "stock_price": 6770, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": -668587, "gamma_signal": 48643, "vega_signal": -954769, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": -6574071, "gamma_signal": -157433, "vega_signal": -10572384, "option_type": "C", "stock_price": 6770, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": -6301295, "gamma_signal": 94426, "vega_signal": 25997785, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": 4892367, "gamma_signal": 105258, "vega_signal": 25262867, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": 10217434, "gamma_signal": -145853, "vega_signal": -103702139, "option_type": "P", "stock_price": 6770, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": -38668705, "gamma_signal": -914654, "vega_signal": -56178271, "option_type": "C", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": -19710047, "gamma_signal": -24009, "vega_signal": 230914219, "option_type": "P", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": 11443796, "gamma_signal": 76146, "vega_signal": 276085809, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": -3918394, "gamma_signal": 88609, "vega_signal": -11782471, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": 9652359, "gamma_signal": 39799, "vega_signal": 82153943, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": 5948231, "gamma_signal": -134895, "vega_signal": 13917059, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": -61607, "gamma_signal": -62281, "vega_signal": 74342366, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -7219685, "gamma_signal": 180505, "vega_signal": 26770421, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -1738267, "gamma_signal": -12201, "vega_signal": -216019, "option_type": "C", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -2052120, "gamma_signal": 61107, "vega_signal": -8481120, "option_type": "P", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -16714105, "gamma_signal": -242922, "vega_signal": -67715500, "option_type": "C", "stock_price": 6769, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": -14043971, "gamma_signal": 314717, "vega_signal": 15945378, "option_type": "P", "stock_price": 6769, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": -2017855, "gamma_signal": -107749, "vega_signal": -12810838, "option_type": "C", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 3120890, "gamma_signal": -104948, "vega_signal": -11950999, "option_type": "P", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 1986782, "gamma_signal": 91455, "vega_signal": -3222313, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": -9763348, "gamma_signal": 218413, "vega_signal": 27490650, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": 1268289, "gamma_signal": 55414, "vega_signal": -23665757, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": 2567902, "gamma_signal": -24648, "vega_signal": -19130967, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": -918349, "gamma_signal": -70476, "vega_signal": -1973719, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": -5886590, "gamma_signal": 88198, "vega_signal": 14916196, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": -822326, "gamma_signal": -325, "vega_signal": -4199074, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -3783710, "gamma_signal": 57286, "vega_signal": 12839528, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -13058717, "gamma_signal": -49946, "vega_signal": -15889235, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": -4427150, "gamma_signal": 83573, "vega_signal": 13096067, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": 11584245, "gamma_signal": 329015, "vega_signal": 56332986, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": 9927390, "gamma_signal": -180801, "vega_signal": -131459757, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": -9290778, "gamma_signal": -139891, "vega_signal": -16392662, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": -16234385, "gamma_signal": 222511, "vega_signal": 61005075, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": -34880565, "gamma_signal": -751976, "vega_signal": -43159523, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": -28293246, "gamma_signal": 427470, "vega_signal": 101699533, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": 6644200, "gamma_signal": 143465, "vega_signal": 19354845, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": 2055752, "gamma_signal": -160782, "vega_signal": 182213441, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": -2859127, "gamma_signal": -80934, "vega_signal": -8397039, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": -4519620, "gamma_signal": 169542, "vega_signal": -27844253, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": -21475646, "gamma_signal": -653136, "vega_signal": 42294059, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -30176705, "gamma_signal": 376081, "vega_signal": 170449873, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -17314528, "gamma_signal": -607875, "vega_signal": -12996922, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -9476784, "gamma_signal": 9668, "vega_signal": 34134179, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -19799057, "gamma_signal": -439738, "vega_signal": -73174303, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": -6305563, "gamma_signal": 114856, "vega_signal": 110999001, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": 1571843, "gamma_signal": -2002, "vega_signal": 92883346, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 629806, "gamma_signal": -10331, "vega_signal": 42110077, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 173484, "gamma_signal": 485, "vega_signal": -10470253, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": -19788767, "gamma_signal": 455334, "vega_signal": 77054860, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": 16143262, "gamma_signal": 176061, "vega_signal": 189963300, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": -31736239, "gamma_signal": 583357, "vega_signal": 255715026, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": 3328738, "gamma_signal": 81818, "vega_signal": 60139652, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 20002439, "gamma_signal": -408010, "vega_signal": -5902304, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 10341187, "gamma_signal": 182129, "vega_signal": 12627205, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": -10047254, "gamma_signal": 206700, "vega_signal": -25273791, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": 6611510, "gamma_signal": 126415, "vega_signal": 42853336, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 788905, "gamma_signal": -65244, "vega_signal": -3222431, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 36055940, "gamma_signal": 632090, "vega_signal": 66913867, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": -22244513, "gamma_signal": 386663, "vega_signal": 74991846, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": -24395389, "gamma_signal": -623778, "vega_signal": -41667480, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -4256781, "gamma_signal": 16571, "vega_signal": 31349601, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -13141794, "gamma_signal": -427875, "vega_signal": 34470324, "option_type": "C", "stock_price": 6759, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": -17264886, "gamma_signal": 343348, "vega_signal": 5693042, "option_type": "P", "stock_price": 6759, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": 16101031, "gamma_signal": 108388, "vega_signal": 397780653, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": 3143358, "gamma_signal": -83403, "vega_signal": -3636719, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": 9112638, "gamma_signal": 67978, "vega_signal": 69737372, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": -3500194, "gamma_signal": 48464, "vega_signal": 7954318, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": 11988936, "gamma_signal": 273525, "vega_signal": 51983197, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": 913160, "gamma_signal": 1916, "vega_signal": -3482267, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": 29332981, "gamma_signal": 445566, "vega_signal": 40402904, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": -795145, "gamma_signal": 10200, "vega_signal": 5975152, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": -2994551, "gamma_signal": 23953, "vega_signal": -11770148, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": -1680411, "gamma_signal": 44548, "vega_signal": 803154, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": -9412183, "gamma_signal": -39211, "vega_signal": -329485655, "option_type": "C", "stock_price": 6760, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": 927035, "gamma_signal": -35565, "vega_signal": -10535061, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": 11730296, "gamma_signal": 160723, "vega_signal": 9881747, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": 1019463, "gamma_signal": -38415, "vega_signal": 2385977, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": -6277128, "gamma_signal": -44568, "vega_signal": -20559595, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": 5263644, "gamma_signal": -107394, "vega_signal": -29578120, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": -5421884, "gamma_signal": -159038, "vega_signal": 1701077, "option_type": "C", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": 866754, "gamma_signal": -11937, "vega_signal": -7608406, "option_type": "P", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": 6985886, "gamma_signal": 19734, "vega_signal": 45365677, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": -8452161, "gamma_signal": 29798, "vega_signal": 34991453, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": -722699, "gamma_signal": -2401, "vega_signal": -4829848, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": -256723, "gamma_signal": -72156, "vega_signal": 6357436, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": -9707909, "gamma_signal": -232733, "vega_signal": -15536447, "option_type": "C", "stock_price": 6756, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": -10291675, "gamma_signal": 88989, "vega_signal": 689091196, "option_type": "P", "stock_price": 6756, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": 4496678, "gamma_signal": 87467, "vega_signal": 9784028, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": -3776519, "gamma_signal": 27279, "vega_signal": 21511868, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": -4733039, "gamma_signal": -140805, "vega_signal": 61885134, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": -6911939, "gamma_signal": 106200, "vega_signal": 31162713, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": 3071636, "gamma_signal": 67142, "vega_signal": 14951579, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": 753094, "gamma_signal": -49803, "vega_signal": -487196, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": 7578726, "gamma_signal": 143418, "vega_signal": 220537932, "option_type": "C", "stock_price": 6756, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": -2770301, "gamma_signal": 85373, "vega_signal": -156245, "option_type": "P", "stock_price": 6756, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": -3290157, "gamma_signal": -88981, "vega_signal": -12982984, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": 6016682, "gamma_signal": -60143, "vega_signal": -2987498, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": 933076, "gamma_signal": -4070, "vega_signal": -32516681, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 3933415, "gamma_signal": -61665, "vega_signal": -3767640, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 3352112, "gamma_signal": 47552, "vega_signal": 3534268, "option_type": "C", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": -2424745, "gamma_signal": 47852, "vega_signal": -1105264, "option_type": "P", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": 17137490, "gamma_signal": 333341, "vega_signal": 16696857, "option_type": "C", "stock_price": 6757, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": 704696, "gamma_signal": -26574, "vega_signal": -11981354, "option_type": "P", "stock_price": 6757, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": -1738614, "gamma_signal": -58536, "vega_signal": 17517680, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": 10520780, "gamma_signal": -193364, "vega_signal": -33195809, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": -765232, "gamma_signal": -6287, "vega_signal": 42780021, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 636172, "gamma_signal": -8122, "vega_signal": -15057586, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 490410, "gamma_signal": 36343, "vega_signal": 1874530, "option_type": "C", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": -239782, "gamma_signal": 49137, "vega_signal": -74523080, "option_type": "P", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": 8554379, "gamma_signal": 125420, "vega_signal": 95524469, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -2567975, "gamma_signal": 33033, "vega_signal": -105216259, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -9350410, "gamma_signal": -264242, "vega_signal": -17171094, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": 116775, "gamma_signal": -19866, "vega_signal": 1498288, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": 3902634, "gamma_signal": 24422, "vega_signal": 6388476, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": -7919541, "gamma_signal": 135357, "vega_signal": 12134708, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": 745646, "gamma_signal": -38907, "vega_signal": -2564538, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": 180348, "gamma_signal": -13902, "vega_signal": 545090, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": 1908014, "gamma_signal": -1287, "vega_signal": 1250061, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": 6750132, "gamma_signal": -197500, "vega_signal": -14094190, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": 11225388, "gamma_signal": 99378, "vega_signal": 31680495, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": 13529121, "gamma_signal": -189167, "vega_signal": -14853641, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": 6339513, "gamma_signal": 222005, "vega_signal": 27435095, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": -69891, "gamma_signal": -32247, "vega_signal": -3588220, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": 15536662, "gamma_signal": 438958, "vega_signal": 116116648, "option_type": "C", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": -2165215, "gamma_signal": -29900, "vega_signal": -10842087, "option_type": "P", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": 21961803, "gamma_signal": 387505, "vega_signal": 20228688, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": 2095113, "gamma_signal": -29658, "vega_signal": -24153994, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": -6329537, "gamma_signal": -117242, "vega_signal": -13604453, "option_type": "C", "stock_price": 6765, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": 4109639, "gamma_signal": -91830, "vega_signal": -29945204, "option_type": "P", "stock_price": 6765, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": -15954477, "gamma_signal": -334292, "vega_signal": -14759027, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": -3060549, "gamma_signal": 93935, "vega_signal": 9083683, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": 17699118, "gamma_signal": 689111, "vega_signal": 38992901, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": 33213671, "gamma_signal": -885800, "vega_signal": -47138311, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": -2053524, "gamma_signal": -40896, "vega_signal": -4730132, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": 1981929, "gamma_signal": -7682, "vega_signal": 70632620, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": -6194747, "gamma_signal": -78658, "vega_signal": -17349537, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -3526306, "gamma_signal": 80795, "vega_signal": 7060923, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -7381947, "gamma_signal": -132520, "vega_signal": -16190710, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": 19654868, "gamma_signal": -354955, "vega_signal": -27745995, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": 2082256, "gamma_signal": 98850, "vega_signal": 8341446, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": 5968028, "gamma_signal": -106535, "vega_signal": -26268368, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": -19954145, "gamma_signal": -301175, "vega_signal": -65519533, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -19216545, "gamma_signal": 315578, "vega_signal": 28580472, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -11560562, "gamma_signal": -227410, "vega_signal": -27068089, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": -459944, "gamma_signal": 11284, "vega_signal": 6709877, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": 4923243, "gamma_signal": 103907, "vega_signal": 8726481, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": 1078093, "gamma_signal": 18221, "vega_signal": -11558160, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": -6723876, "gamma_signal": -192491, "vega_signal": -10536503, "option_type": "C", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": -3738765, "gamma_signal": 76161, "vega_signal": 9618795, "option_type": "P", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": -4370387, "gamma_signal": -76172, "vega_signal": -5373190, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": -5215603, "gamma_signal": 43790, "vega_signal": 28688370, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": -97502, "gamma_signal": -53152, "vega_signal": 725928, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": -5409885, "gamma_signal": 92103, "vega_signal": 15036634, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": -2435852, "gamma_signal": -52863, "vega_signal": -4426512, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": 4037618, "gamma_signal": -23344, "vega_signal": -22794590, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": -369917, "gamma_signal": 65797, "vega_signal": -14472430, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": -1360137, "gamma_signal": 27497, "vega_signal": -760993, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": -3345190, "gamma_signal": -92465, "vega_signal": -9101842, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": -535226, "gamma_signal": 13698, "vega_signal": 1036544, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": 2630100, "gamma_signal": 34575, "vega_signal": -24959640, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": 1475858, "gamma_signal": 8912, "vega_signal": -9709656, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": -4869206, "gamma_signal": -87049, "vega_signal": -41156684, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 2660774, "gamma_signal": -34767, "vega_signal": -2289682, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 1083296, "gamma_signal": 51503, "vega_signal": 17751616, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": -5507861, "gamma_signal": 111978, "vega_signal": 6321901, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": -2058802, "gamma_signal": -7032, "vega_signal": -100339151, "option_type": "C", "stock_price": 6763, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": -2747466, "gamma_signal": 70504, "vega_signal": -813696, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": 7286948, "gamma_signal": 132313, "vega_signal": -5958261, "option_type": "C", "stock_price": 6763, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -2065486, "gamma_signal": 34675, "vega_signal": -749977, "option_type": "P", "stock_price": 6763, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -98173, "gamma_signal": -5143, "vega_signal": 1328201, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": -1263391, "gamma_signal": 23377, "vega_signal": 8119940, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": 2602232, "gamma_signal": 96897, "vega_signal": -14468869, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": 4469599, "gamma_signal": -44952, "vega_signal": -30708972, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": -4952403, "gamma_signal": -92890, "vega_signal": -12442106, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": -2783937, "gamma_signal": 36065, "vega_signal": 18873197, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": -7461722, "gamma_signal": -53537, "vega_signal": -20308562, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": 8681996, "gamma_signal": -263949, "vega_signal": 148590272, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": -7360835, "gamma_signal": -175091, "vega_signal": -22030909, "option_type": "C", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": -7746699, "gamma_signal": 187747, "vega_signal": 16558426, "option_type": "P", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": 10335408, "gamma_signal": 84531, "vega_signal": 80851812, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": -3097488, "gamma_signal": 41119, "vega_signal": 7660519, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": 1033489, "gamma_signal": -9611, "vega_signal": 16048083, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": 10783786, "gamma_signal": -275041, "vega_signal": -7580520, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": -5909997, "gamma_signal": -2717, "vega_signal": -62811279, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": 3407589, "gamma_signal": -94655, "vega_signal": -7429996, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": -10109232, "gamma_signal": -346977, "vega_signal": -22522018, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": -5976889, "gamma_signal": 134552, "vega_signal": 8286207, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": 2167981, "gamma_signal": -5079, "vega_signal": 57499552, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": -402707, "gamma_signal": -37976, "vega_signal": 160303379, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": -10452975, "gamma_signal": -207519, "vega_signal": -21573326, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": -11827409, "gamma_signal": 262199, "vega_signal": 20583966, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": -1045391, "gamma_signal": 20084, "vega_signal": -11403680, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": 458101, "gamma_signal": -11974, "vega_signal": 32439782, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": 2051934, "gamma_signal": 5983, "vega_signal": 12751491, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": 3075772, "gamma_signal": -43309, "vega_signal": -14861099, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": -2991492, "gamma_signal": -80158, "vega_signal": -8536993, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": 55558, "gamma_signal": -45476, "vega_signal": -1418972, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": -4308489, "gamma_signal": -86873, "vega_signal": 760323, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -16418247, "gamma_signal": 187133, "vega_signal": 73056072, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -3126309, "gamma_signal": -46647, "vega_signal": -39242902, "option_type": "C", "stock_price": 6759, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": -1182823, "gamma_signal": 76513, "vega_signal": 5042535, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": 3509595, "gamma_signal": 74623, "vega_signal": 6606019, "option_type": "C", "stock_price": 6760, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": -7950666, "gamma_signal": 122923, "vega_signal": 8649090, "option_type": "P", "stock_price": 6760, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": -2285643, "gamma_signal": -37323, "vega_signal": -765782, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": 3590881, "gamma_signal": -60080, "vega_signal": -16329167, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": -5520762, "gamma_signal": -114506, "vega_signal": -8523608, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": -14935051, "gamma_signal": 278213, "vega_signal": 68132703, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": 6627248, "gamma_signal": 105736, "vega_signal": 9671325, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 5070934, "gamma_signal": -93342, "vega_signal": 11764726, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 4727127, "gamma_signal": 41932, "vega_signal": 20872664, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": 4135791, "gamma_signal": -79576, "vega_signal": 24104951, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": -1375528, "gamma_signal": -13186, "vega_signal": 16768858, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": 5326397, "gamma_signal": -89063, "vega_signal": 10104772, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": -535041, "gamma_signal": -10439, "vega_signal": -733566, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": 2291391, "gamma_signal": -25220, "vega_signal": -1700399, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": -6375559, "gamma_signal": -227655, "vega_signal": -3519997, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": 718084, "gamma_signal": 3661, "vega_signal": -14902518, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": -871843, "gamma_signal": -19124, "vega_signal": -5888576, "option_type": "C", "stock_price": 6762, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": -3169288, "gamma_signal": 32821, "vega_signal": 56866779, "option_type": "P", "stock_price": 6762, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": 442390, "gamma_signal": -27379, "vega_signal": 44296029, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": 3277573, "gamma_signal": 63296, "vega_signal": -33007788, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": 7942312, "gamma_signal": 165107, "vega_signal": 2941946, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 563903, "gamma_signal": -6689, "vega_signal": -8709468, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 3659934, "gamma_signal": 71301, "vega_signal": 32467241, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": -3887705, "gamma_signal": 96288, "vega_signal": 6697706, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": -13001459, "gamma_signal": -146179, "vega_signal": 7437173, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 3061222, "gamma_signal": -118836, "vega_signal": -22156142, "option_type": "P", "stock_price": 6763, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 742422, "gamma_signal": 7651, "vega_signal": -4931146, "option_type": "C", "stock_price": 6762, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": -5961687, "gamma_signal": 87389, "vega_signal": 5623571, "option_type": "P", "stock_price": 6762, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": 546298, "gamma_signal": 24133, "vega_signal": 1577561, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": -8892920, "gamma_signal": 159910, "vega_signal": 32512436, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": 2202841, "gamma_signal": 81094, "vega_signal": 204096, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": 13815665, "gamma_signal": -301233, "vega_signal": -3606737, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": -6899160, "gamma_signal": -114359, "vega_signal": -10519652, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": -92113, "gamma_signal": -9261, "vega_signal": 311323, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": 5515823, "gamma_signal": 78285, "vega_signal": 64810571, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": 190052, "gamma_signal": -2265, "vega_signal": 4652109, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": -1619494, "gamma_signal": 23874, "vega_signal": 2469193, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": 577212, "gamma_signal": 13569, "vega_signal": 10878333, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": -5100121, "gamma_signal": -119402, "vega_signal": -2893752, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": -1510251, "gamma_signal": 24308, "vega_signal": 8253657, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": 3277395, "gamma_signal": 137732, "vega_signal": -27914350, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": 2869844, "gamma_signal": -63690, "vega_signal": 1274861, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": -8610815, "gamma_signal": -199317, "vega_signal": -43642896, "option_type": "C", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": 515197, "gamma_signal": -21000, "vega_signal": -3033771, "option_type": "P", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": -11562017, "gamma_signal": -199591, "vega_signal": -47955413, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": -10629461, "gamma_signal": 175650, "vega_signal": 13198304, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": 5777527, "gamma_signal": 93918, "vega_signal": 571551, "option_type": "C", "stock_price": 6759, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": -6285, "gamma_signal": 38970, "vega_signal": -13668160, "option_type": "P", "stock_price": 6759, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": 7269906, "gamma_signal": 188349, "vega_signal": 12696763, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 696985, "gamma_signal": -28645, "vega_signal": 16871237, "option_type": "P", "stock_price": 6759, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 3689937, "gamma_signal": 67110, "vega_signal": 11498199, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": -492515, "gamma_signal": 21768, "vega_signal": -3957338, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": -6746113, "gamma_signal": -91194, "vega_signal": -3250523, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -16674501, "gamma_signal": 352881, "vega_signal": 23556512, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -6000083, "gamma_signal": -171532, "vega_signal": -14519958, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": 315564, "gamma_signal": 59644, "vega_signal": 11434638, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": 642412, "gamma_signal": -372, "vega_signal": 4434725, "option_type": "C", "stock_price": 6761, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 1369413, "gamma_signal": -23944, "vega_signal": -442852, "option_type": "P", "stock_price": 6761, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 344569, "gamma_signal": 22228, "vega_signal": 172909, "option_type": "C", "stock_price": 6761, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": -521047, "gamma_signal": -13047, "vega_signal": 461242, "option_type": "P", "stock_price": 6761, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": 1446552, "gamma_signal": 8412, "vega_signal": 9724553, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": 3108856, "gamma_signal": -101074, "vega_signal": -18628411, "option_type": "P", "stock_price": 6762, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": 23333254, "gamma_signal": 574042, "vega_signal": 20517718, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": 1022384, "gamma_signal": -85471, "vega_signal": 79965620, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": -2365089, "gamma_signal": -44978, "vega_signal": 61062054, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": 1217796, "gamma_signal": 121687, "vega_signal": -33111479, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": 8969433, "gamma_signal": 98279, "vega_signal": -478566, "option_type": "C", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": -8609397, "gamma_signal": 230731, "vega_signal": 19900567, "option_type": "P", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": 1018386, "gamma_signal": 73403, "vega_signal": 5754132, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -2958693, "gamma_signal": 62652, "vega_signal": 4650425, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -2317017, "gamma_signal": -68052, "vega_signal": 39601990, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": -5306066, "gamma_signal": 102744, "vega_signal": 25600251, "option_type": "P", "stock_price": 6767, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": -744332, "gamma_signal": -56138, "vega_signal": 169878051, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": 6782572, "gamma_signal": -169112, "vega_signal": -21601584, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": 36057474, "gamma_signal": 768871, "vega_signal": 108637601, "option_type": "C", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -5906094, "gamma_signal": 155382, "vega_signal": 2077079, "option_type": "P", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -18004573, "gamma_signal": -424080, "vega_signal": -22120174, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": -10907907, "gamma_signal": 226572, "vega_signal": 17219276, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": 5158146, "gamma_signal": 83305, "vega_signal": 7047937, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": 3165334, "gamma_signal": -44533, "vega_signal": -29747644, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": -3296885, "gamma_signal": -97248, "vega_signal": -21184134, "option_type": "C", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 4889930, "gamma_signal": -138355, "vega_signal": -9531705, "option_type": "P", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 9950514, "gamma_signal": 273088, "vega_signal": 29415867, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": -33308, "gamma_signal": 5916, "vega_signal": -9103951, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": -17321102, "gamma_signal": -179540, "vega_signal": -32373311, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": 6829424, "gamma_signal": -138996, "vega_signal": -16461444, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": -242914, "gamma_signal": 5296, "vega_signal": 8096316, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": 10856429, "gamma_signal": -145117, "vega_signal": -40220113, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": -3695266, "gamma_signal": -73278, "vega_signal": -4329738, "option_type": "C", "stock_price": 6765.9, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": -1655065, "gamma_signal": -14559, "vega_signal": -4301057, "option_type": "P", "stock_price": 6765.9, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": 1714890, "gamma_signal": 80998, "vega_signal": 1319454, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": -4008380, "gamma_signal": 58747, "vega_signal": 733667, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": -9198096, "gamma_signal": -144160, "vega_signal": -133744, "option_type": "C", "stock_price": 6765, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": 3389253, "gamma_signal": -90500, "vega_signal": -7054023, "option_type": "P", "stock_price": 6765, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": 3304246, "gamma_signal": 41342, "vega_signal": 8856995, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": 366921, "gamma_signal": 23312, "vega_signal": -14704790, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": 1455499, "gamma_signal": -19085, "vega_signal": -1358778, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": -1748028, "gamma_signal": 57453, "vega_signal": -12062489, "option_type": "P", "stock_price": 6764, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": 9150372, "gamma_signal": 240709, "vega_signal": -144925167, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": -5802740, "gamma_signal": 48850, "vega_signal": 26767960, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": -498297, "gamma_signal": -44730, "vega_signal": -38984591, "option_type": "C", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 15934021, "gamma_signal": -395285, "vega_signal": -36720557, "option_type": "P", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 1131645, "gamma_signal": -70519, "vega_signal": 19524408, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": -3663459, "gamma_signal": 77510, "vega_signal": 2992273, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": 699472, "gamma_signal": -6321, "vega_signal": 83741886, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": -2162259, "gamma_signal": 28236, "vega_signal": 10217902, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": 4165434, "gamma_signal": 60120, "vega_signal": 94053292, "option_type": "C", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": -3731132, "gamma_signal": 75818, "vega_signal": 12426355, "option_type": "P", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": 12063112, "gamma_signal": 103978, "vega_signal": 125194105, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": -58000, "gamma_signal": -6992, "vega_signal": 13767986, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": -605703, "gamma_signal": -9095, "vega_signal": 1586678, "option_type": "C", "stock_price": 6764, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": -5327310, "gamma_signal": -4506, "vega_signal": 132757890, "option_type": "P", "stock_price": 6764, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": 2854640, "gamma_signal": 70966, "vega_signal": 22070337, "option_type": "C", "stock_price": 6764, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": 378018, "gamma_signal": -2843, "vega_signal": 4281591, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": 7751435, "gamma_signal": 150763, "vega_signal": 4265110, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": -686815, "gamma_signal": 6781, "vega_signal": 35641438, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": -11894859, "gamma_signal": -227434, "vega_signal": 114564541, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": -14331610, "gamma_signal": 110491, "vega_signal": 243018609, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": 781370, "gamma_signal": 40786, "vega_signal": 2839889, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": -904084, "gamma_signal": 33770, "vega_signal": 2973426, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": -4012373, "gamma_signal": -60110, "vega_signal": -4116898, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": 4084478, "gamma_signal": -67894, "vega_signal": -4572013, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": -5920036, "gamma_signal": -222055, "vega_signal": -32428635, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": -11238669, "gamma_signal": 221554, "vega_signal": 22784314, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": -24401800, "gamma_signal": -216168, "vega_signal": -93053721, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": -15603829, "gamma_signal": 314843, "vega_signal": 15536160, "option_type": "P", "stock_price": 6761, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": -14863796, "gamma_signal": -375174, "vega_signal": -11854012, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": -315751, "gamma_signal": 45042, "vega_signal": 9545542, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": 11695791, "gamma_signal": 196628, "vega_signal": 51696797, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": -1305974, "gamma_signal": 86004, "vega_signal": -16988186, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": -1765556, "gamma_signal": -12633, "vega_signal": 3408268, "option_type": "C", "stock_price": 6759, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 1493728, "gamma_signal": 10486, "vega_signal": -4268801, "option_type": "P", "stock_price": 6759, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 3845852, "gamma_signal": 32579, "vega_signal": 2156572, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": -6027898, "gamma_signal": 42092, "vega_signal": 42226645, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": -4745981, "gamma_signal": -159346, "vega_signal": 24154651, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": -8107321, "gamma_signal": 186171, "vega_signal": 81306337, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": 4363412, "gamma_signal": -4994, "vega_signal": 7695981, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": -10271132, "gamma_signal": 214735, "vega_signal": 132877959, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": -8568090, "gamma_signal": -313022, "vega_signal": -713492, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": -3926405, "gamma_signal": 48668, "vega_signal": 10853952, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": 1633743, "gamma_signal": -21219, "vega_signal": 7390806, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": -10970792, "gamma_signal": 361685, "vega_signal": 42923337, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": 3734218, "gamma_signal": 55789, "vega_signal": -1871237, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 3287297, "gamma_signal": -2873, "vega_signal": 55890397, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 2418485, "gamma_signal": 52540, "vega_signal": 27695692, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": -198080, "gamma_signal": -32040, "vega_signal": 10659914, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": -12685162, "gamma_signal": -271242, "vega_signal": -14246843, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": -5303909, "gamma_signal": 111073, "vega_signal": 11679458, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": -6894775, "gamma_signal": -105669, "vega_signal": -42078540, "option_type": "C", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": -4229665, "gamma_signal": 54628, "vega_signal": -4202466, "option_type": "P", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": -20520786, "gamma_signal": -438658, "vega_signal": -25016257, "option_type": "C", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": -6674009, "gamma_signal": 109249, "vega_signal": 2322239, "option_type": "P", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": -10144080, "gamma_signal": -116578, "vega_signal": -12115667, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": 5016786, "gamma_signal": -93694, "vega_signal": -1539362, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": 9578770, "gamma_signal": 134886, "vega_signal": 118941625, "option_type": "C", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 9043091, "gamma_signal": -184628, "vega_signal": -28344372, "option_type": "P", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 10272636, "gamma_signal": 280436, "vega_signal": 22386040, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": 4542180, "gamma_signal": -106257, "vega_signal": 459200, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": -714384, "gamma_signal": -84049, "vega_signal": 4563702, "option_type": "C", "stock_price": 6754, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": 5312319, "gamma_signal": -114603, "vega_signal": -19107668, "option_type": "P", "stock_price": 6754, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": 6230216, "gamma_signal": -49238, "vega_signal": 36070883, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": -6833827, "gamma_signal": 139799, "vega_signal": 5423207, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": -244523, "gamma_signal": -30155, "vega_signal": -1049702, "option_type": "C", "stock_price": 6754, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -4115683, "gamma_signal": 89617, "vega_signal": 2165348, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -2518312, "gamma_signal": -47860, "vega_signal": -18402071, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": -18567855, "gamma_signal": 349215, "vega_signal": 22633850, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": 4124777, "gamma_signal": 154211, "vega_signal": 17812524, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": 3943688, "gamma_signal": -54301, "vega_signal": -20545218, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": 12070666, "gamma_signal": 378554, "vega_signal": 10996577, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 8668847, "gamma_signal": -161141, "vega_signal": -40641270, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 5585630, "gamma_signal": 137176, "vega_signal": 5326270, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": 3292384, "gamma_signal": -100067, "vega_signal": -10665652, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": -30195708, "gamma_signal": -526313, "vega_signal": -68658977, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": -8427762, "gamma_signal": 152558, "vega_signal": 4834069, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": 5865783, "gamma_signal": 94023, "vega_signal": 9509184, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": 13973801, "gamma_signal": -260731, "vega_signal": -19075721, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": 13466596, "gamma_signal": 219384, "vega_signal": 15814248, "option_type": "C", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": 8308894, "gamma_signal": -164639, "vega_signal": -7648700, "option_type": "P", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": 7969542, "gamma_signal": 132750, "vega_signal": 53430921, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": 8410870, "gamma_signal": -67732, "vega_signal": -9355023, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": 4363572, "gamma_signal": 55223, "vega_signal": 12873121, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": -4380530, "gamma_signal": 75114, "vega_signal": 49330687, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": -1173387, "gamma_signal": -39535, "vega_signal": 10304355, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": 716390, "gamma_signal": -12459, "vega_signal": -844094, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": -15189033, "gamma_signal": -275718, "vega_signal": -22806375, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": -6821925, "gamma_signal": 140950, "vega_signal": 14909284, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": -59650350, "gamma_signal": -1356448, "vega_signal": -180448974, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": -19213531, "gamma_signal": 500536, "vega_signal": 31537655, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": 6092210, "gamma_signal": -4911, "vega_signal": 40875566, "option_type": "C", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -15608412, "gamma_signal": 302335, "vega_signal": 19883613, "option_type": "P", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -9176674, "gamma_signal": 7779, "vega_signal": 20224814, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": -19324831, "gamma_signal": 467570, "vega_signal": 43950165, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": -6378870, "gamma_signal": -144659, "vega_signal": -13876712, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": 4016193, "gamma_signal": -54769, "vega_signal": -4041741, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": -1677612, "gamma_signal": -34897, "vega_signal": 572230, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": 11754173, "gamma_signal": -136289, "vega_signal": -18675779, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": 7086121, "gamma_signal": 77932, "vega_signal": 60331123, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": -3467756, "gamma_signal": 46369, "vega_signal": 1439961, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": 6888313, "gamma_signal": 21488, "vega_signal": 84232283, "option_type": "C", "stock_price": 6751, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": -21791935, "gamma_signal": 153532, "vega_signal": 287418023, "option_type": "P", "stock_price": 6751, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": 8757025, "gamma_signal": 113070, "vega_signal": 43551602, "option_type": "C", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": 1176505, "gamma_signal": 26421, "vega_signal": -12813903, "option_type": "P", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": -159735, "gamma_signal": 14704, "vega_signal": 863633, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": 25976, "gamma_signal": -12439, "vega_signal": -2252155, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": 2877042, "gamma_signal": 25624, "vega_signal": -9145036, "option_type": "C", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": 4758732, "gamma_signal": 23545, "vega_signal": -9046039, "option_type": "P", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": -139219, "gamma_signal": -10244, "vega_signal": -16455724, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 7164786, "gamma_signal": -157770, "vega_signal": 3090974, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 5279476, "gamma_signal": 128923, "vega_signal": 9355214, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": 1224145, "gamma_signal": -31443, "vega_signal": -3794440, "option_type": "P", "stock_price": 6753, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": 5897566, "gamma_signal": 126193, "vega_signal": 7131250, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": -22461567, "gamma_signal": 60029, "vega_signal": 123065885, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": 4194340, "gamma_signal": 52748, "vega_signal": 7905846, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": -618998, "gamma_signal": 26983, "vega_signal": 4119801, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": 31761074, "gamma_signal": 741977, "vega_signal": 98625668, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": 13055460, "gamma_signal": -164040, "vega_signal": -82303767, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": 16028686, "gamma_signal": 331289, "vega_signal": 38597712, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": 950765, "gamma_signal": -22920, "vega_signal": 419948, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": 3045417, "gamma_signal": 52834, "vega_signal": 24216277, "option_type": "C", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": -4983660, "gamma_signal": 113082, "vega_signal": 32657526, "option_type": "P", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": 4544040, "gamma_signal": 22187, "vega_signal": 7180504, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": -6134622, "gamma_signal": 96074, "vega_signal": 9722611, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": -4139841, "gamma_signal": -117630, "vega_signal": 42322020, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": 9122320, "gamma_signal": -228249, "vega_signal": 17319431, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": -3790928, "gamma_signal": -144947, "vega_signal": -35168503, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": 14578635, "gamma_signal": -260785, "vega_signal": -40956097, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": -2957270, "gamma_signal": -42528, "vega_signal": -1028952, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": -10685939, "gamma_signal": 93119, "vega_signal": 167964664, "option_type": "P", "stock_price": 6754, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": 15817954, "gamma_signal": 214776, "vega_signal": 16518136, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": -1130076, "gamma_signal": 41995, "vega_signal": -740352, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": -2327394, "gamma_signal": -58822, "vega_signal": 4059854, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": -6825981, "gamma_signal": 90894, "vega_signal": 32712883, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": 5673411, "gamma_signal": 131311, "vega_signal": 2073477, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": 11608508, "gamma_signal": -258173, "vega_signal": -19809805, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": -442535, "gamma_signal": -20139, "vega_signal": -2139139, "option_type": "C", "stock_price": 6754, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": 8317538, "gamma_signal": -145937, "vega_signal": -4779511, "option_type": "P", "stock_price": 6754, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": 2067321, "gamma_signal": 57630, "vega_signal": -13345371, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": -17455587, "gamma_signal": 293845, "vega_signal": 20778847, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": -1137861, "gamma_signal": -20138, "vega_signal": -1849370, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": 2864052, "gamma_signal": -36569, "vega_signal": -41773982, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": -5165767, "gamma_signal": -177496, "vega_signal": -8248540, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": -3537946, "gamma_signal": 40798, "vega_signal": 13560101, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": -10234794, "gamma_signal": -142268, "vega_signal": -15442891, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": -7659877, "gamma_signal": 109605, "vega_signal": 10471076, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": 23412015, "gamma_signal": 541487, "vega_signal": 35976303, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": 19910657, "gamma_signal": -348803, "vega_signal": -38219618, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": 2948083, "gamma_signal": 67689, "vega_signal": 3664510, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": -870967, "gamma_signal": 28091, "vega_signal": 3154937, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": -8704466, "gamma_signal": -299222, "vega_signal": -14988444, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": -3809770, "gamma_signal": 21509, "vega_signal": 75591614, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": -1008822, "gamma_signal": 18532, "vega_signal": -19833422, "option_type": "C", "stock_price": 6753, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": -13330403, "gamma_signal": 101911, "vega_signal": 71562987, "option_type": "P", "stock_price": 6753, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": 10461887, "gamma_signal": 66044, "vega_signal": 154170878, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": -1359522, "gamma_signal": 25236, "vega_signal": 2433553, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": 5828699, "gamma_signal": 5198, "vega_signal": 124059460, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": -629403, "gamma_signal": -100167, "vega_signal": 140301267, "option_type": "P", "stock_price": 6754, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": 4959802, "gamma_signal": 30940, "vega_signal": 129257202, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": -1505104, "gamma_signal": 6844, "vega_signal": 40102262, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": 5898422, "gamma_signal": 133504, "vega_signal": 9343733, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": 19770935, "gamma_signal": -203026, "vega_signal": -86607655, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": -1679715, "gamma_signal": -26809, "vega_signal": -4801751, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": -9982596, "gamma_signal": 175442, "vega_signal": 2658292, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": -26057310, "gamma_signal": -500317, "vega_signal": -48424350, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": -7178605, "gamma_signal": 119551, "vega_signal": 19319694, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": 6635062, "gamma_signal": 89763, "vega_signal": 67877882, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 2463523, "gamma_signal": -160349, "vega_signal": 1893213, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 976963, "gamma_signal": 58010, "vega_signal": 3879121, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": -2586803, "gamma_signal": 90834, "vega_signal": -173257625, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": 4913341, "gamma_signal": 65107, "vega_signal": 13904790, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": 800152, "gamma_signal": -26248, "vega_signal": 39208611, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": -1661818, "gamma_signal": -80924, "vega_signal": 705743, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": 2888421, "gamma_signal": -54597, "vega_signal": -6337770, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": -1654291, "gamma_signal": -34497, "vega_signal": -7702726, "option_type": "C", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -3714194, "gamma_signal": 62055, "vega_signal": 8918611, "option_type": "P", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -11966616, "gamma_signal": -397347, "vega_signal": -26423830, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": -47676061, "gamma_signal": 817676, "vega_signal": 67774384, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": 524766, "gamma_signal": -24620, "vega_signal": 3825012, "option_type": "C", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": -10931285, "gamma_signal": 172443, "vega_signal": 12304291, "option_type": "P", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": 865334, "gamma_signal": -7573, "vega_signal": 6868948, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": -508440, "gamma_signal": 13961, "vega_signal": 2582223, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": 238621, "gamma_signal": 11020, "vega_signal": 1880, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 3728370, "gamma_signal": -61648, "vega_signal": -1839297, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 2974513, "gamma_signal": 23599, "vega_signal": 10632549, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": -9717565, "gamma_signal": 202665, "vega_signal": 21897790, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": 1709106, "gamma_signal": 33727, "vega_signal": 6867333, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": 378889, "gamma_signal": -2671, "vega_signal": -783289, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": -199612, "gamma_signal": -15611, "vega_signal": -4057384, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": -3737122, "gamma_signal": 109407, "vega_signal": -11388537, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": 9592123, "gamma_signal": 215766, "vega_signal": -13386458, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": 30437288, "gamma_signal": -507563, "vega_signal": 24409024, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": -2794300, "gamma_signal": -64320, "vega_signal": -8310868, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": 352093, "gamma_signal": 7028, "vega_signal": -6371519, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": 2795073, "gamma_signal": 47556, "vega_signal": 353646, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": 2474289, "gamma_signal": -40641, "vega_signal": -13429716, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": -4552693, "gamma_signal": -48400, "vega_signal": -18096870, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": 2297216, "gamma_signal": -11225, "vega_signal": -10442189, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": -371431, "gamma_signal": -2826, "vega_signal": -465001, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": 5810904, "gamma_signal": -88457, "vega_signal": -5708899, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": -3801632, "gamma_signal": -80362, "vega_signal": -88040, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": -2859061, "gamma_signal": 61938, "vega_signal": 9889082, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": -7220201, "gamma_signal": -147053, "vega_signal": -17011456, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": 1955133, "gamma_signal": -10322, "vega_signal": -20443110, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": -5090785, "gamma_signal": -88506, "vega_signal": -20300198, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": 1435168, "gamma_signal": -6735, "vega_signal": -13376756, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": 3621677, "gamma_signal": 92325, "vega_signal": -5797759, "option_type": "C", "stock_price": 6754, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": -44158214, "gamma_signal": 852707, "vega_signal": 46748066, "option_type": "P", "stock_price": 6754, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": -1831982, "gamma_signal": -50814, "vega_signal": -8882146, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": -3571909, "gamma_signal": 81033, "vega_signal": 8358746, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": 735461, "gamma_signal": 52531, "vega_signal": -7093468, "option_type": "C", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": 3600904, "gamma_signal": -99134, "vega_signal": -9598700, "option_type": "P", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": 17172393, "gamma_signal": 197259, "vega_signal": 12514350, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": 3980314, "gamma_signal": -33188, "vega_signal": -11567329, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": 2628304, "gamma_signal": 11798, "vega_signal": 10188534, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": -7593273, "gamma_signal": 111138, "vega_signal": 16574171, "option_type": "P", "stock_price": 6753, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": -5724457, "gamma_signal": -113673, "vega_signal": -62491166, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": 7700848, "gamma_signal": -118497, "vega_signal": -45801714, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": -1343371, "gamma_signal": -35611, "vega_signal": 1026231, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -917356, "gamma_signal": 30713, "vega_signal": -11593055, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -796789, "gamma_signal": -7473, "vega_signal": -4425696, "option_type": "C", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -5422839, "gamma_signal": 73367, "vega_signal": 1368847, "option_type": "P", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -47782147, "gamma_signal": -941296, "vega_signal": -314254676, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": -22431992, "gamma_signal": 330947, "vega_signal": 102499798, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": -3592454, "gamma_signal": -204552, "vega_signal": 4669272, "option_type": "C", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": -7033086, "gamma_signal": 33473, "vega_signal": 88722156, "option_type": "P", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": 5980209, "gamma_signal": 111733, "vega_signal": 20050993, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": -3821659, "gamma_signal": 91143, "vega_signal": -2267880, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": -4021484, "gamma_signal": -19572, "vega_signal": -4102086, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": -2090563, "gamma_signal": 43795, "vega_signal": 13700842, "option_type": "P", "stock_price": 6750, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": 4699777, "gamma_signal": 32807, "vega_signal": 25391096, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": 8030343, "gamma_signal": -216857, "vega_signal": -21557387, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": -680372, "gamma_signal": -38948, "vega_signal": 1903209, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": -5887781, "gamma_signal": 113901, "vega_signal": -1799411, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": 672253, "gamma_signal": 33678, "vega_signal": 196006, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": 3277070, "gamma_signal": -55103, "vega_signal": -19392417, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": 13174367, "gamma_signal": 192656, "vega_signal": 16560940, "option_type": "C", "stock_price": 6753, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": 14337449, "gamma_signal": -272404, "vega_signal": 9727850, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": 1515561, "gamma_signal": 75624, "vega_signal": 16002348, "option_type": "C", "stock_price": 6752, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": -4945995, "gamma_signal": 117122, "vega_signal": 11931050, "option_type": "P", "stock_price": 6752, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": -4393885, "gamma_signal": -84318, "vega_signal": -9012690, "option_type": "C", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": -10999572, "gamma_signal": 216282, "vega_signal": 21493593, "option_type": "P", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": 3960134, "gamma_signal": 100521, "vega_signal": 7400150, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": 13978826, "gamma_signal": -338081, "vega_signal": -28139670, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": -12255555, "gamma_signal": -127263, "vega_signal": -104170363, "option_type": "C", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": -1802167, "gamma_signal": 13029, "vega_signal": 2458340, "option_type": "P", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": -59132809, "gamma_signal": -229836, "vega_signal": -1047688381, "option_type": "C", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": -7106486, "gamma_signal": 150696, "vega_signal": -5351432, "option_type": "P", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": -181427, "gamma_signal": -21292, "vega_signal": -18748770, "option_type": "C", "stock_price": 6752, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 16341476, "gamma_signal": -368315, "vega_signal": 48476993, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 2224969, "gamma_signal": 164069, "vega_signal": -95430788, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": -4680137, "gamma_signal": 135394, "vega_signal": -19400422, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": -2958379, "gamma_signal": -81070, "vega_signal": -5482440, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": -3195864, "gamma_signal": 64368, "vega_signal": 20518993, "option_type": "P", "stock_price": 6753, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": 14786490, "gamma_signal": 311269, "vega_signal": 26502093, "option_type": "C", "stock_price": 6754, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 1610501, "gamma_signal": -21220, "vega_signal": -22060361, "option_type": "P", "stock_price": 6754, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 3486459, "gamma_signal": 97793, "vega_signal": -870507, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": 981276, "gamma_signal": -24356, "vega_signal": 18881023, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": -165744, "gamma_signal": -64333, "vega_signal": 28684557, "option_type": "C", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": 134239, "gamma_signal": -1966, "vega_signal": 1541234, "option_type": "P", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": 14298909, "gamma_signal": 188090, "vega_signal": 161717102, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": -1845487, "gamma_signal": -18348, "vega_signal": 70518238, "option_type": "P", "stock_price": 6751, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": 23830185, "gamma_signal": 351251, "vega_signal": 26056882, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": 9046266, "gamma_signal": -242018, "vega_signal": -13573810, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": -17552202, "gamma_signal": -312316, "vega_signal": -62348936, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": 527536, "gamma_signal": -15676, "vega_signal": 1026080, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": 1770451, "gamma_signal": 20149, "vega_signal": -61577370, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": -15281875, "gamma_signal": 356020, "vega_signal": 78024367, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": 3151344, "gamma_signal": 67246, "vega_signal": 2935335, "option_type": "C", "stock_price": 6749, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": -3347772, "gamma_signal": 76614, "vega_signal": -21236431, "option_type": "P", "stock_price": 6749, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": 67087, "gamma_signal": -56461, "vega_signal": 34245, "option_type": "C", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": 5048178, "gamma_signal": -61622, "vega_signal": 12768894, "option_type": "P", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": 1315759, "gamma_signal": 4200, "vega_signal": 87224238, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": 45580703, "gamma_signal": -876239, "vega_signal": -142123113, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": 8258346, "gamma_signal": 34560, "vega_signal": 104618923, "option_type": "C", "stock_price": 6750, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": -912790, "gamma_signal": 21754, "vega_signal": 5735290, "option_type": "P", "stock_price": 6750, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": -1600527, "gamma_signal": 47173, "vega_signal": -67960945, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": -6485254, "gamma_signal": 177440, "vega_signal": 4263916, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": -13281328, "gamma_signal": -249102, "vega_signal": -153242976, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": -4034543, "gamma_signal": 94429, "vega_signal": 336010, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": -2414680, "gamma_signal": -67505, "vega_signal": -4021185, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": -6011662, "gamma_signal": 63394, "vega_signal": 77064701, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": -3159179, "gamma_signal": -68039, "vega_signal": -4971384, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": -1870535, "gamma_signal": -19366, "vega_signal": 45816145, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": 3067364, "gamma_signal": 80465, "vega_signal": 9877873, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": -324868, "gamma_signal": 22101, "vega_signal": -3250346, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": -4594002, "gamma_signal": -103761, "vega_signal": -5343375, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": -4598647, "gamma_signal": 60589, "vega_signal": 113595308, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": 840744, "gamma_signal": 45177, "vega_signal": -4179543, "option_type": "C", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": -3560421, "gamma_signal": 970, "vega_signal": 217632562, "option_type": "P", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": 6869190, "gamma_signal": 49480, "vega_signal": 1948205, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": 9995643, "gamma_signal": -141986, "vega_signal": -9459777, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": -23802, "gamma_signal": 27267, "vega_signal": 5660137, "option_type": "C", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": 42183377, "gamma_signal": -862616, "vega_signal": -29623761, "option_type": "P", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": 3105103, "gamma_signal": 71389, "vega_signal": 3124575, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 2025956, "gamma_signal": -18382, "vega_signal": 5495619, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 6575188, "gamma_signal": 129413, "vega_signal": -4337547, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": 12543526, "gamma_signal": -236009, "vega_signal": -23549612, "option_type": "P", "stock_price": 6752, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": -12660428, "gamma_signal": -179675, "vega_signal": -55208632, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": -5986444, "gamma_signal": 142074, "vega_signal": 7327376, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": 11521522, "gamma_signal": 196629, "vega_signal": 19843311, "option_type": "C", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": 6371592, "gamma_signal": -180526, "vega_signal": -9314018, "option_type": "P", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": 2632342, "gamma_signal": 4039, "vega_signal": 18581418, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": -165255, "gamma_signal": 9749, "vega_signal": -1262011, "option_type": "P", "stock_price": 6751, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": 135491, "gamma_signal": 5881, "vega_signal": -117914, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": 2296459, "gamma_signal": -31633, "vega_signal": -303656, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": 2750106, "gamma_signal": 16233, "vega_signal": 25521863, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": -3224221, "gamma_signal": 58984, "vega_signal": 9288283, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": 3480167, "gamma_signal": 113789, "vega_signal": 8702396, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 8737068, "gamma_signal": -139049, "vega_signal": -26709902, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 19124378, "gamma_signal": 233206, "vega_signal": 120801040, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": 39575128, "gamma_signal": -734677, "vega_signal": -166666061, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": 6007244, "gamma_signal": 54240, "vega_signal": 34196948, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": 13824915, "gamma_signal": -322813, "vega_signal": -42033672, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": -20729398, "gamma_signal": -356997, "vega_signal": -69771211, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": -6847291, "gamma_signal": 127798, "vega_signal": -31477297, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": -34761247, "gamma_signal": -589911, "vega_signal": -46346785, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": 1132399, "gamma_signal": 32567, "vega_signal": 2368522, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": -6118997, "gamma_signal": -27508, "vega_signal": -20429895, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -1391990, "gamma_signal": 58664, "vega_signal": 5560998, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -3107883, "gamma_signal": -84713, "vega_signal": 235201851, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": 9176597, "gamma_signal": -182083, "vega_signal": -10370365, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": 1533643, "gamma_signal": 64330, "vega_signal": 4176539, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 1647524, "gamma_signal": -48099, "vega_signal": 7800847, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 4833558, "gamma_signal": 62015, "vega_signal": 135207721, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": 14712250, "gamma_signal": -249038, "vega_signal": 38913791, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": 2574987, "gamma_signal": 141344, "vega_signal": -16276270, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": -3845506, "gamma_signal": 98117, "vega_signal": 6309877, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": -5875640, "gamma_signal": -66317, "vega_signal": -15399902, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": 11562582, "gamma_signal": -200364, "vega_signal": -63766895, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": -3009269, "gamma_signal": 13157, "vega_signal": -163339749, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": 4825682, "gamma_signal": -64460, "vega_signal": -68941662, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": -1245382, "gamma_signal": -29945, "vega_signal": -13956829, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": -185574, "gamma_signal": 8324, "vega_signal": -11438891, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": 14600666, "gamma_signal": 354950, "vega_signal": 27121091, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": 7214636, "gamma_signal": -101011, "vega_signal": -53274429, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": -6038049, "gamma_signal": -60704, "vega_signal": 3133086, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": 548624, "gamma_signal": -7740, "vega_signal": 16089224, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": -10139545, "gamma_signal": -111271, "vega_signal": -393855508, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": -2994813, "gamma_signal": 69595, "vega_signal": -8392446, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": 1618814, "gamma_signal": 51153, "vega_signal": 5282340, "option_type": "C", "stock_price": 6754, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": 13729946, "gamma_signal": -77094, "vega_signal": -133539509, "option_type": "P", "stock_price": 6754, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": 14790530, "gamma_signal": 285294, "vega_signal": 99420350, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": 7130275, "gamma_signal": -120096, "vega_signal": -60173375, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": 23911418, "gamma_signal": 536597, "vega_signal": 14460446, "option_type": "C", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": 11328088, "gamma_signal": -217668, "vega_signal": 13234782, "option_type": "P", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": -5478829, "gamma_signal": -168643, "vega_signal": -11920554, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": 6282589, "gamma_signal": -82635, "vega_signal": -38963661, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": -7544810, "gamma_signal": -193893, "vega_signal": -26138105, "option_type": "C", "stock_price": 6754, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": -18252658, "gamma_signal": 409724, "vega_signal": 24307462, "option_type": "P", "stock_price": 6754, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": -1343589, "gamma_signal": -34101, "vega_signal": -1899797, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": 8709063, "gamma_signal": -141926, "vega_signal": -9864987, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": -1906616, "gamma_signal": -76960, "vega_signal": 424209, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": -920354, "gamma_signal": 19632, "vega_signal": 59972352, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": 19649009, "gamma_signal": 368609, "vega_signal": 81275612, "option_type": "C", "stock_price": 6757, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": 14702559, "gamma_signal": -185505, "vega_signal": -91547107, "option_type": "P", "stock_price": 6757, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": -2514059, "gamma_signal": 37951, "vega_signal": -18658971, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": -5130733, "gamma_signal": 84019, "vega_signal": 8772523, "option_type": "P", "stock_price": 6756, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": 6384562, "gamma_signal": 123801, "vega_signal": 189235, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -407195, "gamma_signal": 24731, "vega_signal": 664781, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -8800173, "gamma_signal": -118560, "vega_signal": 36254482, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": 15009742, "gamma_signal": -335852, "vega_signal": -39316720, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": -13633893, "gamma_signal": -243682, "vega_signal": -33207179, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": 9940008, "gamma_signal": -216707, "vega_signal": -150339084, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": -3275217, "gamma_signal": -68186, "vega_signal": -1406769, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": 1011312, "gamma_signal": -15560, "vega_signal": -14939670, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": 5005554, "gamma_signal": -85586, "vega_signal": 417853504, "option_type": "C", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": -9603769, "gamma_signal": 139774, "vega_signal": 23047813, "option_type": "P", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": 5140008, "gamma_signal": 163864, "vega_signal": -5591716, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": -50659977, "gamma_signal": 1064749, "vega_signal": 78292188, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": -6731942, "gamma_signal": -128201, "vega_signal": -11659047, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": 18360014, "gamma_signal": -455221, "vega_signal": -5570783, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": -9172581, "gamma_signal": -167221, "vega_signal": -5879315, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": -7009125, "gamma_signal": 92917, "vega_signal": -25057347, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": 7987491, "gamma_signal": 64618, "vega_signal": 245809673, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": -14027732, "gamma_signal": 70575, "vega_signal": 523759407, "option_type": "P", "stock_price": 6756, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": 8127140, "gamma_signal": 329087, "vega_signal": 26071762, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": 8440349, "gamma_signal": -81475, "vega_signal": -4031443, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": 540217, "gamma_signal": -21310, "vega_signal": 32343032, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": -13826576, "gamma_signal": 181815, "vega_signal": 125513372, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": 3448368, "gamma_signal": 73191, "vega_signal": 17966782, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": -2336835, "gamma_signal": 17712, "vega_signal": 117233110, "option_type": "P", "stock_price": 6755, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": -6629095, "gamma_signal": -111645, "vega_signal": 8938308, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": -12104749, "gamma_signal": 207098, "vega_signal": -102835423, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": 423637, "gamma_signal": 15671, "vega_signal": 4076179, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": -208623, "gamma_signal": -68570, "vega_signal": 62366077, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": -8112130, "gamma_signal": -213677, "vega_signal": -15324296, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": 6047195, "gamma_signal": -52814, "vega_signal": 10218003, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": 12560220, "gamma_signal": 240453, "vega_signal": 75993842, "option_type": "C", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": 3570884, "gamma_signal": -63360, "vega_signal": -44363230, "option_type": "P", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": -1253291, "gamma_signal": -9529, "vega_signal": 4570757, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -1098450, "gamma_signal": 8539, "vega_signal": 10456946, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -3972779, "gamma_signal": -89851, "vega_signal": -7588806, "option_type": "C", "stock_price": 6755, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": 114261, "gamma_signal": 29720, "vega_signal": 34646335, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": 2321627, "gamma_signal": 85250, "vega_signal": 12261544, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": 928803, "gamma_signal": -43945, "vega_signal": 59678726, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": -1464391, "gamma_signal": 2999, "vega_signal": -4820390, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": 469276, "gamma_signal": -17210, "vega_signal": -1371606, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": 5033660, "gamma_signal": 113534, "vega_signal": 13868951, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": -2499842, "gamma_signal": 52385, "vega_signal": -3923364, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": 1946993, "gamma_signal": 48197, "vega_signal": -62017742, "option_type": "C", "stock_price": 6757, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": 2126639, "gamma_signal": -71534, "vega_signal": 1443347, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": -9068071, "gamma_signal": -129324, "vega_signal": -22971377, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": 2112573, "gamma_signal": -39023, "vega_signal": -4032312, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": 2901994, "gamma_signal": 101894, "vega_signal": -3177333, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": 575744, "gamma_signal": -12723, "vega_signal": 31034531, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": 6677747, "gamma_signal": 136679, "vega_signal": 109975196, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": 1280207, "gamma_signal": -16009, "vega_signal": -35419441, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": 29569845, "gamma_signal": 765528, "vega_signal": 94576139, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": 57978453, "gamma_signal": -1020371, "vega_signal": -178080871, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": 15325377, "gamma_signal": 186305, "vega_signal": 242695522, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": 777902, "gamma_signal": -31503, "vega_signal": 13597390, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": 21963167, "gamma_signal": 629817, "vega_signal": 119155016, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": 7748356, "gamma_signal": -104841, "vega_signal": -66364515, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": -14696171, "gamma_signal": -239693, "vega_signal": -33352106, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": 1718366, "gamma_signal": 43717, "vega_signal": 5665552, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": 12914742, "gamma_signal": 275745, "vega_signal": 60382912, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": 8681750, "gamma_signal": -100567, "vega_signal": -98380640, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": -2577911, "gamma_signal": -2115, "vega_signal": -8252750, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -5321737, "gamma_signal": 67131, "vega_signal": 20882806, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -9284895, "gamma_signal": -195638, "vega_signal": -14708286, "option_type": "C", "stock_price": 6763, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": 5100812, "gamma_signal": -89447, "vega_signal": -9830493, "option_type": "P", "stock_price": 6763, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": -4955422, "gamma_signal": -78294, "vega_signal": -18819224, "option_type": "C", "stock_price": 6763, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": 4106810, "gamma_signal": -55078, "vega_signal": -7916877, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": -10894290, "gamma_signal": -277514, "vega_signal": 2380813, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 5114962, "gamma_signal": -71460, "vega_signal": -18889830, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 5164046, "gamma_signal": 120855, "vega_signal": 30137955, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": 11781667, "gamma_signal": -225737, "vega_signal": -15911220, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": 1437232, "gamma_signal": 21373, "vega_signal": 29608575, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": 5876377, "gamma_signal": -120797, "vega_signal": 92224924, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": -231079, "gamma_signal": 7455, "vega_signal": -10243357, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": -789182, "gamma_signal": 11711, "vega_signal": 8972818, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": -158433, "gamma_signal": 105516, "vega_signal": -23288859, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": -13014467, "gamma_signal": 202605, "vega_signal": 15201764, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": -111625, "gamma_signal": -16116, "vega_signal": -1378745, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -32148342, "gamma_signal": 600102, "vega_signal": 67964806, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -15153547, "gamma_signal": -370685, "vega_signal": -20809415, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": -5091261, "gamma_signal": 137419, "vega_signal": 77608663, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": -1815083, "gamma_signal": 9492, "vega_signal": -1709259, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": 5388869, "gamma_signal": -79765, "vega_signal": -9720460, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": -1349991, "gamma_signal": 9908, "vega_signal": -1935466, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": 9329334, "gamma_signal": -174048, "vega_signal": -8292085, "option_type": "P", "stock_price": 6762, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": -3349707, "gamma_signal": -1747, "vega_signal": -1891294, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": -5838804, "gamma_signal": 57835, "vega_signal": 138427341, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": 8536210, "gamma_signal": 196158, "vega_signal": 19268910, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -3740458, "gamma_signal": 83036, "vega_signal": 11890016, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -4780630, "gamma_signal": -98488, "vega_signal": -18582796, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": 2023447, "gamma_signal": -32725, "vega_signal": 901638, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": 6183111, "gamma_signal": 7504, "vega_signal": 53416499, "option_type": "C", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -4119667, "gamma_signal": 56134, "vega_signal": 81452736, "option_type": "P", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -11968328, "gamma_signal": -283100, "vega_signal": -11756668, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -2679946, "gamma_signal": 47953, "vega_signal": 6792993, "option_type": "P", "stock_price": 6761, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -287266, "gamma_signal": -27260, "vega_signal": 1954633, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": 8751850, "gamma_signal": -170495, "vega_signal": -4329124, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": -11519459, "gamma_signal": -315903, "vega_signal": -26244138, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": 7258610, "gamma_signal": -111660, "vega_signal": -31921674, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": 3466109, "gamma_signal": 15292, "vega_signal": 34414525, "option_type": "C", "stock_price": 6758, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": 2475193, "gamma_signal": 42986, "vega_signal": -37042949, "option_type": "P", "stock_price": 6758, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": -1316120, "gamma_signal": 23046, "vega_signal": -740835, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": -4537606, "gamma_signal": 30627, "vega_signal": 16476919, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": 3486935, "gamma_signal": 90420, "vega_signal": 3899767, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": -13818016, "gamma_signal": 332417, "vega_signal": 37424986, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": 9928276, "gamma_signal": 197949, "vega_signal": 15003442, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": -2361299, "gamma_signal": 45746, "vega_signal": 4226442, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": -9288127, "gamma_signal": -178870, "vega_signal": -9738328, "option_type": "C", "stock_price": 6757, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": -22862054, "gamma_signal": 478154, "vega_signal": 50663452, "option_type": "P", "stock_price": 6757, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": 1170726, "gamma_signal": 20906, "vega_signal": 6531367, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": -467472, "gamma_signal": -19887, "vega_signal": -1530993, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": -659648, "gamma_signal": -14340, "vega_signal": -880274, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": -3241313, "gamma_signal": 90167, "vega_signal": 10033120, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": -1517348, "gamma_signal": -35819, "vega_signal": -2643332, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": -268903, "gamma_signal": 663, "vega_signal": -9853, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": 4990674, "gamma_signal": 140618, "vega_signal": -3311783, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": -1836162, "gamma_signal": 23308, "vega_signal": 1322894, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": 1752356, "gamma_signal": 32623, "vega_signal": 1284333, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 4333784, "gamma_signal": -107638, "vega_signal": -5532887, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 5156066, "gamma_signal": 30660, "vega_signal": 3657492, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": -9954010, "gamma_signal": 175931, "vega_signal": 87736714, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": 794975, "gamma_signal": 4276, "vega_signal": 525552, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": -16421173, "gamma_signal": 226710, "vega_signal": 157163195, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": -2078, "gamma_signal": 78879, "vega_signal": 153343, "option_type": "C", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": 13099058, "gamma_signal": -277430, "vega_signal": -24286677, "option_type": "P", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": 3096731, "gamma_signal": 106192, "vega_signal": 6414512, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": 1121254, "gamma_signal": -30927, "vega_signal": -2438075, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": -7010323, "gamma_signal": -139757, "vega_signal": -3445978, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": -10799157, "gamma_signal": 185070, "vega_signal": 12341989, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": -8814967, "gamma_signal": -103164, "vega_signal": -10882573, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": -9329440, "gamma_signal": 134596, "vega_signal": 72234300, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": -14299005, "gamma_signal": -291340, "vega_signal": -16174202, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": -14641715, "gamma_signal": 294298, "vega_signal": 38625396, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": 118116, "gamma_signal": 31701, "vega_signal": 3382963, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": -9259742, "gamma_signal": 171279, "vega_signal": 17545441, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": -2906077, "gamma_signal": -222829, "vega_signal": 15634130, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": -17275266, "gamma_signal": 346451, "vega_signal": 196811944, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": 13589331, "gamma_signal": 180493, "vega_signal": 43290100, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": 2309287, "gamma_signal": -65391, "vega_signal": -49304249, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": 9953384, "gamma_signal": 265326, "vega_signal": 9361210, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": 759515, "gamma_signal": -69810, "vega_signal": 189867, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": 5697450, "gamma_signal": 154249, "vega_signal": 8221307, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": -16510998, "gamma_signal": 296170, "vega_signal": 37799791, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": 12663712, "gamma_signal": 231744, "vega_signal": 13541893, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": 1613597, "gamma_signal": -1731, "vega_signal": -6039239, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": -6965893, "gamma_signal": -167615, "vega_signal": -10572096, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": 12173491, "gamma_signal": -306007, "vega_signal": 21017865, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": 908990, "gamma_signal": 91288, "vega_signal": 22930616, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": -9893023, "gamma_signal": 223468, "vega_signal": 10188717, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": -17364964, "gamma_signal": -293635, "vega_signal": -23680648, "option_type": "C", "stock_price": 6750, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -2762681, "gamma_signal": 80288, "vega_signal": 2647798, "option_type": "P", "stock_price": 6750, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -763485, "gamma_signal": -62599, "vega_signal": -5837526, "option_type": "C", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": -16605152, "gamma_signal": 363735, "vega_signal": 23700090, "option_type": "P", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": -4755305, "gamma_signal": -168216, "vega_signal": -4551505, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": -7386947, "gamma_signal": 145859, "vega_signal": 8859176, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": 9250312, "gamma_signal": 224189, "vega_signal": 16785653, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": -27533489, "gamma_signal": 654142, "vega_signal": 109815005, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": -24853891, "gamma_signal": -661492, "vega_signal": -30808183, "option_type": "C", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -35577341, "gamma_signal": 795854, "vega_signal": 74731999, "option_type": "P", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -10573915, "gamma_signal": -214511, "vega_signal": -21383493, "option_type": "C", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": -10628037, "gamma_signal": 276244, "vega_signal": 7316559, "option_type": "P", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": 4818908, "gamma_signal": 18672, "vega_signal": -3940290, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": -11860731, "gamma_signal": 277609, "vega_signal": 124019877, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": 18576915, "gamma_signal": 183814, "vega_signal": 101036543, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": 5478677, "gamma_signal": -85722, "vega_signal": 35944468, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": 1920672, "gamma_signal": 29647, "vega_signal": 3554652, "option_type": "C", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": -9790203, "gamma_signal": 241583, "vega_signal": 7546978, "option_type": "P", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": -4399544, "gamma_signal": -103039, "vega_signal": -2579806, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": -4137448, "gamma_signal": 43584, "vega_signal": 17211697, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": -2943728, "gamma_signal": -45202, "vega_signal": -21911027, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": -19243689, "gamma_signal": 190632, "vega_signal": 82065783, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": 2556402, "gamma_signal": 56482, "vega_signal": 1225661, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": -3951511, "gamma_signal": 35891, "vega_signal": 1640759, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": 9563022, "gamma_signal": 127194, "vega_signal": 44056569, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": 7982252, "gamma_signal": -92981, "vega_signal": -55805359, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": 1281913, "gamma_signal": 111308, "vega_signal": 23729754, "option_type": "C", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": 38497932, "gamma_signal": -682595, "vega_signal": -77926461, "option_type": "P", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": -2914245, "gamma_signal": -38325, "vega_signal": 3998388, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 910662, "gamma_signal": -53828, "vega_signal": 809090, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 2296896, "gamma_signal": 42358, "vega_signal": 6753276, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": -5745509, "gamma_signal": 136961, "vega_signal": 22420229, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": -3582350, "gamma_signal": -151346, "vega_signal": -29741463, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": 11477204, "gamma_signal": -225304, "vega_signal": -23595658, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": 7986655, "gamma_signal": 178579, "vega_signal": 10205256, "option_type": "C", "stock_price": 6749, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -29763454, "gamma_signal": 528789, "vega_signal": 42686956, "option_type": "P", "stock_price": 6748.9, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -4815165, "gamma_signal": -81213, "vega_signal": -12081672, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": 16174389, "gamma_signal": -308896, "vega_signal": -33943047, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": -1751502, "gamma_signal": -20968, "vega_signal": 1737085, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": 6829632, "gamma_signal": -121899, "vega_signal": -19899793, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": 187977, "gamma_signal": -25211, "vega_signal": -67805, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": 5364937, "gamma_signal": -116015, "vega_signal": 1300465, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": 13239542, "gamma_signal": 303780, "vega_signal": 19089769, "option_type": "C", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": 13447994, "gamma_signal": -275826, "vega_signal": -43191355, "option_type": "P", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": -201127, "gamma_signal": 41411, "vega_signal": 2120323, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": 7525345, "gamma_signal": -144774, "vega_signal": -21312104, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": -2016340, "gamma_signal": 37347, "vega_signal": -11118521, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 11337664, "gamma_signal": -212275, "vega_signal": -21728377, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 1768964, "gamma_signal": 33455, "vega_signal": 4339723, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 3165683, "gamma_signal": -44296, "vega_signal": -4438819, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 6444984, "gamma_signal": 122820, "vega_signal": 101283808, "option_type": "C", "stock_price": 6752, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": 6893701, "gamma_signal": 384, "vega_signal": -18678728, "option_type": "P", "stock_price": 6752, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": -10117153, "gamma_signal": -193619, "vega_signal": -2245626, "option_type": "C", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": 143717, "gamma_signal": -4563, "vega_signal": 1989961, "option_type": "P", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": -1489661, "gamma_signal": -24391, "vega_signal": -5986035, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": -978999, "gamma_signal": 2882, "vega_signal": 1885810, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": -334266, "gamma_signal": 11622, "vega_signal": 63885, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": 5866513, "gamma_signal": -130232, "vega_signal": -18088573, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": -9523533, "gamma_signal": -180002, "vega_signal": -29905063, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -4691918, "gamma_signal": 100541, "vega_signal": -1129796, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -892486, "gamma_signal": -9077, "vega_signal": -660890, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 2160873, "gamma_signal": -40203, "vega_signal": -4753798, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 701400, "gamma_signal": 41627, "vega_signal": 4510360, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": 5722720, "gamma_signal": -103099, "vega_signal": -10157561, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": 1958372, "gamma_signal": 39358, "vega_signal": 497052, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": 6159753, "gamma_signal": -123428, "vega_signal": 1271524, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": 24589978, "gamma_signal": 555658, "vega_signal": 53614722, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": 15825635, "gamma_signal": -329918, "vega_signal": -36530456, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": -3556308, "gamma_signal": -155866, "vega_signal": 23989855, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": 3769883, "gamma_signal": -42905, "vega_signal": -14942229, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": 13438420, "gamma_signal": 256602, "vega_signal": 75841330, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": 6025145, "gamma_signal": -159477, "vega_signal": -16182386, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": -5124792, "gamma_signal": -89780, "vega_signal": -5641415, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": -4598196, "gamma_signal": 82297, "vega_signal": 2496176, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": 6398368, "gamma_signal": 156508, "vega_signal": 9369863, "option_type": "C", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": 1636462, "gamma_signal": -20493, "vega_signal": -2341924, "option_type": "P", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": -19079249, "gamma_signal": -323979, "vega_signal": -17446860, "option_type": "C", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -6990525, "gamma_signal": 110518, "vega_signal": 26975261, "option_type": "P", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -2066019, "gamma_signal": 11319, "vega_signal": -1515707, "option_type": "C", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": -7209279, "gamma_signal": 148741, "vega_signal": 14827554, "option_type": "P", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": -1103066, "gamma_signal": -20060, "vega_signal": 334007, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": 5454535, "gamma_signal": -91875, "vega_signal": -5545707, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": -5906953, "gamma_signal": -49132, "vega_signal": -77049243, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 5242053, "gamma_signal": -75951, "vega_signal": -10994369, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 5143908, "gamma_signal": 113873, "vega_signal": 7944533, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": 9118318, "gamma_signal": -149217, "vega_signal": -77858310, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": -7417579, "gamma_signal": -172041, "vega_signal": -16298250, "option_type": "C", "stock_price": 6751, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": 13526130, "gamma_signal": -86492, "vega_signal": -186163219, "option_type": "P", "stock_price": 6751, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": -4027110, "gamma_signal": 38207, "vega_signal": -58735585, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": -1246872, "gamma_signal": 40483, "vega_signal": 8453134, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": 3509959, "gamma_signal": 57861, "vega_signal": -1315595, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": -1820961, "gamma_signal": 13901, "vega_signal": -1470295, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": 4040558, "gamma_signal": 47839, "vega_signal": 6361444, "option_type": "C", "stock_price": 6751, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": 3860292, "gamma_signal": -79056, "vega_signal": -5113728, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": 180296, "gamma_signal": -24084, "vega_signal": -607316, "option_type": "C", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": 200101, "gamma_signal": -28084, "vega_signal": -1576650, "option_type": "P", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": 5891379, "gamma_signal": 156738, "vega_signal": 9505059, "option_type": "C", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": -11143727, "gamma_signal": 209787, "vega_signal": 4710533, "option_type": "P", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": 6533164, "gamma_signal": 136607, "vega_signal": 10219861, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": 3082156, "gamma_signal": 39204, "vega_signal": -6121641, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": -38364, "gamma_signal": 9206, "vega_signal": 2365010, "option_type": "C", "stock_price": 6751, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": 26900, "gamma_signal": 2341, "vega_signal": 7028, "option_type": "P", "stock_price": 6751, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": -4699931, "gamma_signal": -101611, "vega_signal": -10262874, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": 770730, "gamma_signal": -6664, "vega_signal": -3599761, "option_type": "P", "stock_price": 6751, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": -1162465, "gamma_signal": -95529, "vega_signal": 33200566, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": -10257101, "gamma_signal": 203815, "vega_signal": 6535771, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": 1166114, "gamma_signal": -10666, "vega_signal": 2041467, "option_type": "C", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": -4219711, "gamma_signal": 80933, "vega_signal": 15536267, "option_type": "P", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": 1406350, "gamma_signal": 51788, "vega_signal": -239119, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": -5170225, "gamma_signal": 95450, "vega_signal": 6867178, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": 5613057, "gamma_signal": 127313, "vega_signal": 13753409, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": -5224316, "gamma_signal": 102657, "vega_signal": 4515520, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": 6176586, "gamma_signal": 125208, "vega_signal": 12863421, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": 4622513, "gamma_signal": -122930, "vega_signal": -12429402, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": -7506513, "gamma_signal": -162597, "vega_signal": -33302452, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": 3779347, "gamma_signal": -82997, "vega_signal": -1559650, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": -3513462, "gamma_signal": -59195, "vega_signal": -4061180, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": -17902405, "gamma_signal": 322316, "vega_signal": 30590071, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": -3076859, "gamma_signal": -66658, "vega_signal": 358918, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -377787, "gamma_signal": 2085, "vega_signal": 7295198, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -1451094, "gamma_signal": -34471, "vega_signal": -2168898, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 2881938, "gamma_signal": -58099, "vega_signal": -10172985, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 2035160, "gamma_signal": 61133, "vega_signal": 5271420, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": -3301071, "gamma_signal": 60070, "vega_signal": 15956844, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": -7466939, "gamma_signal": -199161, "vega_signal": -30152705, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": -463106, "gamma_signal": -12588, "vega_signal": 13898348, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": -8106353, "gamma_signal": -208805, "vega_signal": -45318377, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 1819813, "gamma_signal": -78074, "vega_signal": 20288115, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 7767775, "gamma_signal": 155887, "vega_signal": 45088709, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": 1549702, "gamma_signal": -47309, "vega_signal": -1910172, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": -1880610, "gamma_signal": -37506, "vega_signal": -1462895, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": 6334268, "gamma_signal": -81382, "vega_signal": -33346730, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": 9549414, "gamma_signal": 195043, "vega_signal": 11771626, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": 10412860, "gamma_signal": -100266, "vega_signal": -72775306, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": -9806668, "gamma_signal": -149758, "vega_signal": -7410560, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": 19207767, "gamma_signal": -430868, "vega_signal": -30175880, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": 7274101, "gamma_signal": 195656, "vega_signal": 13788036, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 5992301, "gamma_signal": -91277, "vega_signal": -50340923, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 5379330, "gamma_signal": 74477, "vega_signal": 6445154, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": -17785372, "gamma_signal": 440228, "vega_signal": 17041989, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": -6533748, "gamma_signal": -119735, "vega_signal": -12110678, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": 1266125, "gamma_signal": -50684, "vega_signal": 10744295, "option_type": "P", "stock_price": 6751, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": -2480207, "gamma_signal": -35161, "vega_signal": 223122, "option_type": "C", "stock_price": 6750, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": 574665, "gamma_signal": -23899, "vega_signal": -13325888, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": 1991402, "gamma_signal": 63428, "vega_signal": 12697918, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": 27669747, "gamma_signal": -525713, "vega_signal": -45631507, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": -247835, "gamma_signal": 4632, "vega_signal": -10015041, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": 15711788, "gamma_signal": -447788, "vega_signal": -44107406, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": -4424995, "gamma_signal": -174121, "vega_signal": -6864952, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 5152943, "gamma_signal": -91125, "vega_signal": 2002889, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 16883208, "gamma_signal": 245399, "vega_signal": 26313849, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": 16106515, "gamma_signal": -486978, "vega_signal": -37176273, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": -4854177, "gamma_signal": -78087, "vega_signal": -23243706, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -28893829, "gamma_signal": 744845, "vega_signal": 70084945, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -2094070, "gamma_signal": -38057, "vega_signal": -18894026, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": 1944964, "gamma_signal": -26810, "vega_signal": -63623884, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": 6890515, "gamma_signal": 187283, "vega_signal": 9130834, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": 21213957, "gamma_signal": -326925, "vega_signal": -50691158, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": -712274, "gamma_signal": -16592, "vega_signal": -1294941, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": -1989927, "gamma_signal": 140854, "vega_signal": -58171474, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": -6542155, "gamma_signal": -61446, "vega_signal": -28990729, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": -386313, "gamma_signal": -128, "vega_signal": 7392323, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": 1665089, "gamma_signal": 8558, "vega_signal": 23685274, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": -8502371, "gamma_signal": 167231, "vega_signal": 18994014, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": 17935380, "gamma_signal": 464376, "vega_signal": 86402709, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 9542888, "gamma_signal": -277778, "vega_signal": 60654792, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 11143882, "gamma_signal": 235716, "vega_signal": 36070998, "option_type": "C", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": 15501871, "gamma_signal": -337337, "vega_signal": -25770891, "option_type": "P", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": 1042325, "gamma_signal": -7964, "vega_signal": 23483120, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": 5449610, "gamma_signal": -122618, "vega_signal": -9631478, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": -2170620, "gamma_signal": 17443, "vega_signal": -28554372, "option_type": "C", "stock_price": 6752, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": 1213583, "gamma_signal": 75977, "vega_signal": -40913512, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": -1551141, "gamma_signal": -1470, "vega_signal": -9266422, "option_type": "C", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": -5204738, "gamma_signal": 95918, "vega_signal": -7417145, "option_type": "P", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": 809449, "gamma_signal": 12561, "vega_signal": 17637404, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": 5453573, "gamma_signal": -93191, "vega_signal": -43179432, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": -5484880, "gamma_signal": -133686, "vega_signal": -14797147, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": -5119944, "gamma_signal": 105262, "vega_signal": -26078740, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": 3379768, "gamma_signal": 37964, "vega_signal": 2514261, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": -6195675, "gamma_signal": 118389, "vega_signal": 7852389, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": -3602874, "gamma_signal": 21322, "vega_signal": 872503, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": -234254, "gamma_signal": -4936, "vega_signal": -1206369, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": 2936843, "gamma_signal": 80557, "vega_signal": 8128846, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": -291692, "gamma_signal": 49573, "vega_signal": 3736363, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": 7769095, "gamma_signal": 121784, "vega_signal": 34665875, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": 4221955, "gamma_signal": -139578, "vega_signal": 105178977, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": -10052928, "gamma_signal": -231987, "vega_signal": -24161455, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": -8877388, "gamma_signal": 135849, "vega_signal": 40395786, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": -8849116, "gamma_signal": 9836, "vega_signal": -280995744, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": -114060, "gamma_signal": -11132, "vega_signal": 29909710, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": -11184507, "gamma_signal": -149514, "vega_signal": -32990534, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": 3957241, "gamma_signal": -47689, "vega_signal": 16557899, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": 16240794, "gamma_signal": 290709, "vega_signal": 74539346, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": 50631939, "gamma_signal": -978088, "vega_signal": -92032369, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": -2220798, "gamma_signal": -61527, "vega_signal": -21265417, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": 11969370, "gamma_signal": -155917, "vega_signal": -29715049, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": 871405, "gamma_signal": 35225, "vega_signal": -7475237, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": 4020960, "gamma_signal": -53861, "vega_signal": -58041471, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": -9073717, "gamma_signal": -79715, "vega_signal": -36521513, "option_type": "C", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": 40439560, "gamma_signal": -175388, "vega_signal": -548426779, "option_type": "P", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": -17990624, "gamma_signal": -481522, "vega_signal": -30473109, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -8002258, "gamma_signal": 190681, "vega_signal": 23270241, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -11705140, "gamma_signal": -123914, "vega_signal": -37599819, "option_type": "C", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": -622305, "gamma_signal": -18710, "vega_signal": 5730978, "option_type": "P", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": -2674093, "gamma_signal": -49288, "vega_signal": -2471030, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": 3118666, "gamma_signal": -32893, "vega_signal": -16169735, "option_type": "P", "stock_price": 6753, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": 2376827, "gamma_signal": 16642, "vega_signal": -3030014, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": 2305991, "gamma_signal": -53503, "vega_signal": -6769707, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": 2128419, "gamma_signal": 18268, "vega_signal": 2624437, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": 2010584, "gamma_signal": -16042, "vega_signal": -3146134, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": 7637743, "gamma_signal": 192498, "vega_signal": 28218331, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": 3275059, "gamma_signal": -87941, "vega_signal": -11834940, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": -806544, "gamma_signal": -71338, "vega_signal": -505963, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": 339811, "gamma_signal": -33393, "vega_signal": -3349845, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": -7992914, "gamma_signal": -166630, "vega_signal": -20568443, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": -5942849, "gamma_signal": 143227, "vega_signal": 24118297, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": -891142, "gamma_signal": -24935, "vega_signal": 786469, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": -4722527, "gamma_signal": 3092, "vega_signal": 201780163, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": -1626351, "gamma_signal": 61861, "vega_signal": -7598821, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": -10179720, "gamma_signal": 203593, "vega_signal": 10576249, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": -2526795, "gamma_signal": -34180, "vega_signal": -6217237, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": -10727651, "gamma_signal": 176119, "vega_signal": 117553749, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": 2149301, "gamma_signal": 68073, "vega_signal": -111866777, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": -1414002, "gamma_signal": 20667, "vega_signal": -14183740, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": 168413, "gamma_signal": -4323, "vega_signal": -8558132, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": 136991, "gamma_signal": -32130, "vega_signal": 2128128, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": -463250, "gamma_signal": -27215, "vega_signal": -1408479, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": -2835859, "gamma_signal": 94159, "vega_signal": 10651068, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": 3280368, "gamma_signal": 17292, "vega_signal": 13439846, "option_type": "C", "stock_price": 6750, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -3352575, "gamma_signal": 66726, "vega_signal": 56614337, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -19058365, "gamma_signal": -250488, "vega_signal": -136947710, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": -10044062, "gamma_signal": 161390, "vega_signal": 36144437, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": -2969951, "gamma_signal": -56333, "vega_signal": -49195246, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": -12711731, "gamma_signal": 229065, "vega_signal": 15970213, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": 11891651, "gamma_signal": 88732, "vega_signal": 32577194, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": -5986528, "gamma_signal": 37116, "vega_signal": 67265744, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": 1231042, "gamma_signal": -15891, "vega_signal": 11289278, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": 14577068, "gamma_signal": -254294, "vega_signal": -19777431, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": -5501772, "gamma_signal": -124423, "vega_signal": 27215640, "option_type": "C", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": -10770917, "gamma_signal": -44980, "vega_signal": 375597463, "option_type": "P", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": -30795126, "gamma_signal": -767248, "vega_signal": -56790499, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": -24506984, "gamma_signal": 452487, "vega_signal": 131585895, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": 2489668, "gamma_signal": -8173, "vega_signal": 5891045, "option_type": "C", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": -2791540, "gamma_signal": -229810, "vega_signal": 580367335, "option_type": "P", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": 7135384, "gamma_signal": 123246, "vega_signal": 11697913, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": -3750278, "gamma_signal": 99399, "vega_signal": 3175837, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": -2245046, "gamma_signal": -66937, "vega_signal": -9814493, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": 45204146, "gamma_signal": -928195, "vega_signal": -64812805, "option_type": "P", "stock_price": 6747, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": -12024300, "gamma_signal": -290915, "vega_signal": -71882689, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": -16865626, "gamma_signal": 67104, "vega_signal": 286457284, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": 7596046, "gamma_signal": -76079, "vega_signal": 193632695, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": -15713887, "gamma_signal": 350184, "vega_signal": 83822040, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": -12388477, "gamma_signal": -301317, "vega_signal": -85030977, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": -14018109, "gamma_signal": 569572, "vega_signal": 69529382, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": -39961503, "gamma_signal": -1153581, "vega_signal": -128305055, "option_type": "C", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": -27499484, "gamma_signal": 765585, "vega_signal": 71870139, "option_type": "P", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": 2189687, "gamma_signal": -152627, "vega_signal": 41772453, "option_type": "C", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": -34561445, "gamma_signal": 739249, "vega_signal": 76524848, "option_type": "P", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": -11440556, "gamma_signal": -292249, "vega_signal": -26546355, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": 14247236, "gamma_signal": -285357, "vega_signal": 9556951, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": -15920182, "gamma_signal": -262818, "vega_signal": -24212834, "option_type": "C", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 1788115, "gamma_signal": -134038, "vega_signal": 50457034, "option_type": "P", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 6351438, "gamma_signal": 15405, "vega_signal": 40802641, "option_type": "C", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": -18908579, "gamma_signal": -55258, "vega_signal": 162645853, "option_type": "P", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": 17889777, "gamma_signal": 378823, "vega_signal": 16071500, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 11952875, "gamma_signal": -241203, "vega_signal": -85186376, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 1447976, "gamma_signal": 228660, "vega_signal": 11174636, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": -1996347, "gamma_signal": 45795, "vega_signal": -5112387, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": 3065696, "gamma_signal": 165752, "vega_signal": 11278853, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": 6379402, "gamma_signal": -95152, "vega_signal": -23670868, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": -591808, "gamma_signal": 31255, "vega_signal": -9972348, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": 5863511, "gamma_signal": -165389, "vega_signal": 1714223, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": -11002634, "gamma_signal": -160235, "vega_signal": -16644061, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": -2303903, "gamma_signal": 8806, "vega_signal": 55170090, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": -4623561, "gamma_signal": -114024, "vega_signal": 5600510, "option_type": "C", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": -906036, "gamma_signal": 16093, "vega_signal": -16169111, "option_type": "P", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": 12178804, "gamma_signal": 365640, "vega_signal": 22356881, "option_type": "C", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": -2363106, "gamma_signal": 139989, "vega_signal": -10040762, "option_type": "P", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": 248418, "gamma_signal": -20446, "vega_signal": 4505228, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 2453889, "gamma_signal": -67776, "vega_signal": -8384850, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 1268734, "gamma_signal": 33777, "vega_signal": 3537818, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": 3609732, "gamma_signal": -68218, "vega_signal": -12329883, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": -9461236, "gamma_signal": -254251, "vega_signal": -5239506, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": 5975948, "gamma_signal": -167123, "vega_signal": -18190639, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": 6819876, "gamma_signal": 71006, "vega_signal": 58722589, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": 6197875, "gamma_signal": -13942, "vega_signal": 7855765, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": 3892752, "gamma_signal": 121294, "vega_signal": 5289700, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": 1137543, "gamma_signal": -27130, "vega_signal": -4029555, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": 552141, "gamma_signal": 32564, "vega_signal": -39753857, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": 9253641, "gamma_signal": -123994, "vega_signal": -13605255, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": -2064152, "gamma_signal": -2748, "vega_signal": -25869509, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": 1026614, "gamma_signal": 3330, "vega_signal": -75946845, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": 5044512, "gamma_signal": 82492, "vega_signal": -22848747, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": 25334701, "gamma_signal": -416454, "vega_signal": -9082039, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": 8475178, "gamma_signal": 138878, "vega_signal": -35730375, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": -6578476, "gamma_signal": 118847, "vega_signal": 39993030, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": 1039829, "gamma_signal": 87715, "vega_signal": -43338016, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": 12606221, "gamma_signal": -408714, "vega_signal": -85539151, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": -26447934, "gamma_signal": -499018, "vega_signal": -83605218, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": -8575058, "gamma_signal": 188523, "vega_signal": 19691225, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": -7521192, "gamma_signal": -141154, "vega_signal": -11103119, "option_type": "C", "stock_price": 6740, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": -10207337, "gamma_signal": 85041, "vega_signal": 25119608, "option_type": "P", "stock_price": 6740, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": 6595929, "gamma_signal": 102478, "vega_signal": 16170720, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": 19183714, "gamma_signal": -340808, "vega_signal": 100787834, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": 423560, "gamma_signal": -10813, "vega_signal": -5700799, "option_type": "C", "stock_price": 6742, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": 29887889, "gamma_signal": -423092, "vega_signal": -2421944, "option_type": "P", "stock_price": 6742, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": -7450595, "gamma_signal": -261903, "vega_signal": -12496556, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": 6891547, "gamma_signal": -160552, "vega_signal": -67954142, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": -7147656, "gamma_signal": -129864, "vega_signal": -31252032, "option_type": "C", "stock_price": 6740, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": -12694093, "gamma_signal": 254425, "vega_signal": -18614951, "option_type": "P", "stock_price": 6740, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": 5004393, "gamma_signal": 6969, "vega_signal": 40096346, "option_type": "C", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": -5476242, "gamma_signal": 52615, "vega_signal": 351246, "option_type": "P", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": -19164154, "gamma_signal": -461532, "vega_signal": -23903672, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": -11950845, "gamma_signal": 119841, "vega_signal": 525925543, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": 1459563, "gamma_signal": 42593, "vega_signal": -14411614, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": -11748460, "gamma_signal": 52843, "vega_signal": 424646783, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": 4988414, "gamma_signal": 108417, "vega_signal": 18475252, "option_type": "C", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": -235433, "gamma_signal": -8519, "vega_signal": -7460568, "option_type": "P", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": -4861415, "gamma_signal": -12765, "vega_signal": -1294255, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": 1746455, "gamma_signal": -45000, "vega_signal": 1824200, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": 4500835, "gamma_signal": 111141, "vega_signal": 8376688, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": -1063696, "gamma_signal": 53658, "vega_signal": -4906118, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": 2508991, "gamma_signal": 108341, "vega_signal": -7454579, "option_type": "C", "stock_price": 6742, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": 38882344, "gamma_signal": -706132, "vega_signal": -45453871, "option_type": "P", "stock_price": 6742, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": -1776338, "gamma_signal": 33115, "vega_signal": -53492466, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": 4522051, "gamma_signal": -4907, "vega_signal": -46292556, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": -16425453, "gamma_signal": -400332, "vega_signal": -13372005, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 116966, "gamma_signal": -42446, "vega_signal": 9389282, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 13703791, "gamma_signal": 299155, "vega_signal": 23020181, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": 13553772, "gamma_signal": -241767, "vega_signal": -34322931, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": 6454646, "gamma_signal": 162016, "vega_signal": 15611404, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": -1004995, "gamma_signal": 18991, "vega_signal": -2806705, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": 13153446, "gamma_signal": 308358, "vega_signal": 42761751, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": 22732913, "gamma_signal": -454919, "vega_signal": -26473913, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": -12806653, "gamma_signal": -275397, "vega_signal": 11359295, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": 42327304, "gamma_signal": -901825, "vega_signal": -79409316, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": -871444, "gamma_signal": -47311, "vega_signal": 667081, "option_type": "C", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": -5116391, "gamma_signal": 45782, "vega_signal": -10818354, "option_type": "P", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": 8007180, "gamma_signal": 47875, "vega_signal": 18284285, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": -11275824, "gamma_signal": 109096, "vega_signal": 843290, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": 3370352, "gamma_signal": 12567, "vega_signal": 15819004, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": 1768562, "gamma_signal": -62577, "vega_signal": 8883376, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": -9328092, "gamma_signal": -222955, "vega_signal": 10621227, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": -23576435, "gamma_signal": 437856, "vega_signal": 32766962, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": 175837, "gamma_signal": 33231, "vega_signal": 1592739, "option_type": "C", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 23286213, "gamma_signal": -515290, "vega_signal": -15191461, "option_type": "P", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 3836774, "gamma_signal": 37877, "vega_signal": -5362119, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": -11304165, "gamma_signal": 138410, "vega_signal": 22649576, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": 20508325, "gamma_signal": 495247, "vega_signal": 41040986, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": 10156351, "gamma_signal": -204705, "vega_signal": -2252086, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": 3022949, "gamma_signal": 10536, "vega_signal": 16400852, "option_type": "C", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": -13223197, "gamma_signal": 186855, "vega_signal": 55439912, "option_type": "P", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": -28342852, "gamma_signal": -606177, "vega_signal": -212967068, "option_type": "C", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": -16240099, "gamma_signal": 266541, "vega_signal": 14740964, "option_type": "P", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": 4873008, "gamma_signal": 71444, "vega_signal": 66138170, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": -1290634, "gamma_signal": -97662, "vega_signal": 12081881, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": -235475, "gamma_signal": 41320, "vega_signal": -7550670, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": 7631884, "gamma_signal": -86986, "vega_signal": -28213481, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": 702674, "gamma_signal": -19776, "vega_signal": -2927368, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 7781412, "gamma_signal": -181004, "vega_signal": -18486043, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 3967060, "gamma_signal": 81055, "vega_signal": 18884910, "option_type": "C", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": -3435520, "gamma_signal": 58515, "vega_signal": 1648894, "option_type": "P", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": 101460, "gamma_signal": 56842, "vega_signal": 4868068, "option_type": "C", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 23150971, "gamma_signal": -457601, "vega_signal": -28756039, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 1238382, "gamma_signal": 13630, "vega_signal": 2203031, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": -11751865, "gamma_signal": 187070, "vega_signal": 64924687, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": -7549674, "gamma_signal": -270854, "vega_signal": -19791158, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": -681305, "gamma_signal": -8989, "vega_signal": -5127584, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": -11432938, "gamma_signal": -136297, "vega_signal": -4206653, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -6729243, "gamma_signal": 99593, "vega_signal": 15215736, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -6564175, "gamma_signal": -196204, "vega_signal": -25000203, "option_type": "C", "stock_price": 6738, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": 2561971, "gamma_signal": 21909, "vega_signal": 834687, "option_type": "P", "stock_price": 6738, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": 1458332, "gamma_signal": 28133, "vega_signal": 7117553, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": 15701743, "gamma_signal": -319093, "vega_signal": -38050596, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": -596739, "gamma_signal": 2730, "vega_signal": 5248794, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": 7074673, "gamma_signal": -114285, "vega_signal": -14952299, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": -211328, "gamma_signal": -38269, "vega_signal": 3460071, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": -675826, "gamma_signal": 5309, "vega_signal": -1509019, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": -3257096, "gamma_signal": -166999, "vega_signal": -24218896, "option_type": "C", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -47055465, "gamma_signal": 799657, "vega_signal": 67124466, "option_type": "P", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -4461950, "gamma_signal": -94758, "vega_signal": -10633250, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": -5740344, "gamma_signal": 122828, "vega_signal": -9817228, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": 3200007, "gamma_signal": 22188, "vega_signal": 22619740, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": -14762219, "gamma_signal": 336087, "vega_signal": 5594682, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": 392187, "gamma_signal": -87407, "vega_signal": 1338384, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": -19752709, "gamma_signal": 187094, "vega_signal": 227588942, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": -15596019, "gamma_signal": -206632, "vega_signal": -105444632, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": -44605948, "gamma_signal": 813697, "vega_signal": 148879481, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": -3342654, "gamma_signal": -81953, "vega_signal": -4001044, "option_type": "C", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": 40253495, "gamma_signal": -746575, "vega_signal": -88277376, "option_type": "P", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": -1778556, "gamma_signal": -31556, "vega_signal": -1857241, "option_type": "C", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": -1273661, "gamma_signal": 49625, "vega_signal": -1597395, "option_type": "P", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": -994807, "gamma_signal": -30141, "vega_signal": -92211, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": 1535061, "gamma_signal": -21766, "vega_signal": -3806600, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": 1735643, "gamma_signal": 46406, "vega_signal": -7445975, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": 4409771, "gamma_signal": -108006, "vega_signal": -9590574, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": 3278302, "gamma_signal": 31838, "vega_signal": 11910225, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": 905729, "gamma_signal": -36516, "vega_signal": -4413448, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": -16116037, "gamma_signal": -303706, "vega_signal": -38375858, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": -8497727, "gamma_signal": 205514, "vega_signal": 14161935, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": 795304, "gamma_signal": -38676, "vega_signal": 12832156, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": 20692368, "gamma_signal": -225453, "vega_signal": -93155353, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": 7843853, "gamma_signal": 48923, "vega_signal": 105137926, "option_type": "C", "stock_price": 6735, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": -13682395, "gamma_signal": -71329, "vega_signal": 644153710, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": 12974123, "gamma_signal": 388223, "vega_signal": 21110196, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": 33945224, "gamma_signal": -515703, "vega_signal": -26014678, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": 269792, "gamma_signal": 22907, "vega_signal": -3312662, "option_type": "C", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": 308659, "gamma_signal": -23374, "vega_signal": -1521252, "option_type": "P", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": -3698150, "gamma_signal": -185, "vega_signal": -84714821, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": 182856, "gamma_signal": 2775, "vega_signal": -2303245, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": -3096040, "gamma_signal": -44722, "vega_signal": -15172679, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": -8377653, "gamma_signal": -3047, "vega_signal": 78318203, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": -13742983, "gamma_signal": -325095, "vega_signal": -5233080, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": -13534145, "gamma_signal": 249344, "vega_signal": 16208418, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": 5176393, "gamma_signal": 153150, "vega_signal": 10168628, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": 2774936, "gamma_signal": -32239, "vega_signal": 1954125, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": 884797, "gamma_signal": -15634, "vega_signal": -5928729, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": -3101956, "gamma_signal": 37300, "vega_signal": 18203542, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": 428946, "gamma_signal": -20684, "vega_signal": -4517403, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": -15401897, "gamma_signal": 295752, "vega_signal": 139454266, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": -9700514, "gamma_signal": -279718, "vega_signal": -24860906, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": 3868539, "gamma_signal": -10771, "vega_signal": -36608559, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": -6657499, "gamma_signal": -87402, "vega_signal": -77972809, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": 3784663, "gamma_signal": -127860, "vega_signal": -12421421, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": -1863226, "gamma_signal": 51957, "vega_signal": -16689627, "option_type": "C", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": 21946488, "gamma_signal": -465196, "vega_signal": -43897925, "option_type": "P", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": -1514853, "gamma_signal": -31592, "vega_signal": -1658700, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": 2408685, "gamma_signal": -7278, "vega_signal": -14140685, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": -811370, "gamma_signal": 77315, "vega_signal": 4525767, "option_type": "C", "stock_price": 6735, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": 22533892, "gamma_signal": -364782, "vega_signal": 102878012, "option_type": "P", "stock_price": 6735, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": 5674755, "gamma_signal": 177269, "vega_signal": 121361269, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": 10001486, "gamma_signal": -194310, "vega_signal": 43463868, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": 23948936, "gamma_signal": 543473, "vega_signal": 32616021, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": 28505407, "gamma_signal": -420241, "vega_signal": -146925085, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": -4685735, "gamma_signal": -73594, "vega_signal": -6453568, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": 4699241, "gamma_signal": -122358, "vega_signal": 60499418, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": -3390164, "gamma_signal": 66056, "vega_signal": -43486251, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": -7848485, "gamma_signal": 166914, "vega_signal": -13748668, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": -6167607, "gamma_signal": -67767, "vega_signal": -20142577, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": 1593558, "gamma_signal": -43462, "vega_signal": -18687337, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": 5307108, "gamma_signal": 105990, "vega_signal": -1549928, "option_type": "C", "stock_price": 6739, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 10055572, "gamma_signal": -91378, "vega_signal": -36051180, "option_type": "P", "stock_price": 6739, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 6659907, "gamma_signal": 82433, "vega_signal": 3549813, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": 4938696, "gamma_signal": -68419, "vega_signal": -11112820, "option_type": "P", "stock_price": 6739, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": 23149101, "gamma_signal": 440920, "vega_signal": 29958822, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": 17222489, "gamma_signal": -249155, "vega_signal": -56997736, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": -1864074, "gamma_signal": -1314, "vega_signal": 4932890, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": -15953, "gamma_signal": 37836, "vega_signal": -41918101, "option_type": "P", "stock_price": 6738.9, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": -2937906, "gamma_signal": -11447, "vega_signal": -27072759, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": 64251, "gamma_signal": -334938, "vega_signal": 11661564, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": 6150, "gamma_signal": 27658, "vega_signal": -66148842, "option_type": "C", "stock_price": 6740, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": 12410673, "gamma_signal": -270501, "vega_signal": -6300925, "option_type": "P", "stock_price": 6740, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": -18830156, "gamma_signal": -493907, "vega_signal": 4604913, "option_type": "C", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": 7276380, "gamma_signal": -112406, "vega_signal": -14611226, "option_type": "P", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": -17424933, "gamma_signal": -483476, "vega_signal": -29068786, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": 18825227, "gamma_signal": -258442, "vega_signal": -78649092, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": 11038755, "gamma_signal": 283672, "vega_signal": 16033310, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": -103758, "gamma_signal": -28498, "vega_signal": 55785560, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": 5915750, "gamma_signal": 129753, "vega_signal": 6402347, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": 3882020, "gamma_signal": -77532, "vega_signal": 12541400, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": -528547, "gamma_signal": -67071, "vega_signal": -10005753, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": -2190774, "gamma_signal": -43937, "vega_signal": 78810874, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": -337753, "gamma_signal": -12082, "vega_signal": 2504931, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 11476415, "gamma_signal": -194675, "vega_signal": -57028768, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 2438133, "gamma_signal": 83424, "vega_signal": -32746455, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 16337886, "gamma_signal": -302353, "vega_signal": -32454800, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 4111838, "gamma_signal": 83980, "vega_signal": 231778, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -6296090, "gamma_signal": 76487, "vega_signal": 12423506, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -13554088, "gamma_signal": -333382, "vega_signal": -20829077, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": -3995855, "gamma_signal": 64097, "vega_signal": -36167063, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": -2513737, "gamma_signal": -252393, "vega_signal": 5295457, "option_type": "C", "stock_price": 6739, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": 1998012, "gamma_signal": -34632, "vega_signal": 2437163, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": 9630548, "gamma_signal": 156502, "vega_signal": -33068707, "option_type": "C", "stock_price": 6741, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": 9703189, "gamma_signal": -265739, "vega_signal": -17369727, "option_type": "P", "stock_price": 6741, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": 8231840, "gamma_signal": 136726, "vega_signal": 103428798, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": 1918168, "gamma_signal": 37190, "vega_signal": -22037107, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": 2816468, "gamma_signal": -84538, "vega_signal": 149607635, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": -16381776, "gamma_signal": 412807, "vega_signal": 32968726, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": 17734390, "gamma_signal": 381879, "vega_signal": 37845023, "option_type": "C", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": 28370861, "gamma_signal": -530334, "vega_signal": -50712771, "option_type": "P", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": 4460462, "gamma_signal": 183178, "vega_signal": 3374671, "option_type": "C", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": -7720004, "gamma_signal": 91836, "vega_signal": 60766080, "option_type": "P", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": 2323007, "gamma_signal": 11463, "vega_signal": 34618615, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": 4533822, "gamma_signal": -71278, "vega_signal": 100755621, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": -3421023, "gamma_signal": -114269, "vega_signal": 106749399, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": 4850134, "gamma_signal": -144929, "vega_signal": 34375609, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": -3067370, "gamma_signal": -97081, "vega_signal": -3753524, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": -1760609, "gamma_signal": 114915, "vega_signal": -49321989, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": -7230387, "gamma_signal": -140998, "vega_signal": -5802691, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": 3594636, "gamma_signal": -60996, "vega_signal": -3901447, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": -11576864, "gamma_signal": -176963, "vega_signal": -33091456, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": -17301329, "gamma_signal": 300543, "vega_signal": -6375174, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": 922311, "gamma_signal": 26047, "vega_signal": -326859, "option_type": "C", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": 3826061, "gamma_signal": -77727, "vega_signal": -2114035, "option_type": "P", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": -1131111, "gamma_signal": -48186, "vega_signal": -13170029, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": -5439756, "gamma_signal": 90152, "vega_signal": 41321231, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": -3548859, "gamma_signal": -55431, "vega_signal": -11004815, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": 6228401, "gamma_signal": -86633, "vega_signal": -11236523, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": -2422370, "gamma_signal": -56880, "vega_signal": -5713441, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": 10038574, "gamma_signal": -90567, "vega_signal": -8620557, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": -3324391, "gamma_signal": -95839, "vega_signal": 19422047, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": -2263244, "gamma_signal": 3433, "vega_signal": 89128700, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": 6094654, "gamma_signal": 101515, "vega_signal": 4336532, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": -15428588, "gamma_signal": 224659, "vega_signal": 78035310, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": -2370134, "gamma_signal": -42619, "vega_signal": -1563343, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": -4599269, "gamma_signal": 75523, "vega_signal": 7457699, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": 12812083, "gamma_signal": 253397, "vega_signal": 16411685, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": 18322518, "gamma_signal": -343126, "vega_signal": -21619230, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": -1994030, "gamma_signal": -9068, "vega_signal": 4763092, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": 3034150, "gamma_signal": -43291, "vega_signal": -12810177, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": -2501266, "gamma_signal": -96209, "vega_signal": 44901294, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": -2206298, "gamma_signal": 26633, "vega_signal": 27206577, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": 325258, "gamma_signal": -13518, "vega_signal": 5357323, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": 471190, "gamma_signal": 7307, "vega_signal": 1411336, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": 17386849, "gamma_signal": 48472, "vega_signal": 229705116, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": 1199845, "gamma_signal": -31189, "vega_signal": -5116077, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": 3540905, "gamma_signal": 102730, "vega_signal": 6275117, "option_type": "C", "stock_price": 6742, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": 440188, "gamma_signal": 96926, "vega_signal": -6102875, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": -7257412, "gamma_signal": -145618, "vega_signal": -8756798, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": 1206569, "gamma_signal": 4266, "vega_signal": -29962551, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": -489341, "gamma_signal": -10599, "vega_signal": -3340322, "option_type": "C", "stock_price": 6741, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": 3860861, "gamma_signal": -24791, "vega_signal": -47851390, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": 14101630, "gamma_signal": 270225, "vega_signal": 33229212, "option_type": "C", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": 21383564, "gamma_signal": -419467, "vega_signal": -33720304, "option_type": "P", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": 4457237, "gamma_signal": 57291, "vega_signal": 12952330, "option_type": "C", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": 5542793, "gamma_signal": -34382, "vega_signal": -21651719, "option_type": "P", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": 2096496, "gamma_signal": 46920, "vega_signal": 4410230, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": -4385701, "gamma_signal": 87545, "vega_signal": 2570391, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": 2926270, "gamma_signal": 60294, "vega_signal": -874878, "option_type": "C", "stock_price": 6743, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": -164487, "gamma_signal": -10442, "vega_signal": 21012707, "option_type": "P", "stock_price": 6743, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": 15971221, "gamma_signal": 377179, "vega_signal": 25068187, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": 7304713, "gamma_signal": -157595, "vega_signal": 77331261, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": 11393526, "gamma_signal": 364253, "vega_signal": -153145767, "option_type": "C", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": 1512622, "gamma_signal": 95640, "vega_signal": -94280946, "option_type": "P", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": 836994, "gamma_signal": 64302, "vega_signal": 285838, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": 1107013, "gamma_signal": -56952, "vega_signal": 17707818, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": 22709546, "gamma_signal": 396023, "vega_signal": 21035802, "option_type": "C", "stock_price": 6743, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": -3587961, "gamma_signal": 82372, "vega_signal": -5860444, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": 1385456, "gamma_signal": 65732, "vega_signal": -45992563, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 1505300, "gamma_signal": -24298, "vega_signal": -3611746, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 11294520, "gamma_signal": 389788, "vega_signal": 27856972, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": -5040989, "gamma_signal": 98642, "vega_signal": 22509013, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": -4479472, "gamma_signal": -58854, "vega_signal": -2186869, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": 1519608, "gamma_signal": -41424, "vega_signal": 7611789, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": -4018220, "gamma_signal": -40776, "vega_signal": -5019241, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": -11233523, "gamma_signal": 219834, "vega_signal": 12376039, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": 22827102, "gamma_signal": 1081880, "vega_signal": 62272447, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 3281665, "gamma_signal": -36728, "vega_signal": -20120213, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 1589794, "gamma_signal": 76174, "vega_signal": -6621127, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": 1492487, "gamma_signal": -23839, "vega_signal": 2743977, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": 23534400, "gamma_signal": 460492, "vega_signal": 71676092, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": 28727199, "gamma_signal": -491804, "vega_signal": -59745469, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": 14878004, "gamma_signal": -68756, "vega_signal": 161892980, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": -8391288, "gamma_signal": 70125, "vega_signal": 52221520, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": 2030375, "gamma_signal": -1898, "vega_signal": -71743951, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": -19208293, "gamma_signal": 432400, "vega_signal": 59750189, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": 1797342, "gamma_signal": 8356, "vega_signal": -4432344, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": 27428194, "gamma_signal": -519333, "vega_signal": -23004060, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": -2120295, "gamma_signal": -50567, "vega_signal": -2836078, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": 1191377, "gamma_signal": 31649, "vega_signal": -10779810, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": 10337530, "gamma_signal": 271376, "vega_signal": -80263742, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": -4694951, "gamma_signal": 72770, "vega_signal": 4604204, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": 3647634, "gamma_signal": 38027, "vega_signal": 8809751, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": 13352291, "gamma_signal": -205956, "vega_signal": -25547821, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": 8176882, "gamma_signal": 167510, "vega_signal": 56753799, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": -2421712, "gamma_signal": 61764, "vega_signal": -791867, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": 4268380, "gamma_signal": 109544, "vega_signal": 3467843, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -7258287, "gamma_signal": 201002, "vega_signal": -3981788, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -2929902, "gamma_signal": -88286, "vega_signal": 8185293, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": -654440, "gamma_signal": 4347, "vega_signal": 11925674, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": -11652130, "gamma_signal": -243932, "vega_signal": -12719482, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": 5373780, "gamma_signal": -105755, "vega_signal": -8705622, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": -5280446, "gamma_signal": -102040, "vega_signal": 80256527, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": -3630184, "gamma_signal": 66547, "vega_signal": 7292096, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": 4023472, "gamma_signal": 69411, "vega_signal": 13201467, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": -305971, "gamma_signal": -4509, "vega_signal": -5343231, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": 24008974, "gamma_signal": 535454, "vega_signal": -15170124, "option_type": "C", "stock_price": 6747, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": 24410044, "gamma_signal": -508234, "vega_signal": 40458253, "option_type": "P", "stock_price": 6747, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": 112351, "gamma_signal": -21102, "vega_signal": 6140164, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": -1219075, "gamma_signal": 72738, "vega_signal": -38046108, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": 936025, "gamma_signal": 451609, "vega_signal": -109702708, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": 6984585, "gamma_signal": 103396, "vega_signal": -320549410, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": -2571393, "gamma_signal": 17792, "vega_signal": 3079574, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": 689798, "gamma_signal": 66444, "vega_signal": -18528294, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": -1839469, "gamma_signal": 25318, "vega_signal": 23399599, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": -10277430, "gamma_signal": 196300, "vega_signal": 26107879, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": 9214724, "gamma_signal": 243073, "vega_signal": 17043989, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": -21471282, "gamma_signal": 322378, "vega_signal": 36496308, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": -16370869, "gamma_signal": -332975, "vega_signal": -51156474, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": -8899634, "gamma_signal": 268214, "vega_signal": 2138143, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": 2936719, "gamma_signal": 111617, "vega_signal": 1921945, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": 16227547, "gamma_signal": -297321, "vega_signal": -23611060, "option_type": "P", "stock_price": 6751, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": -118818, "gamma_signal": 29959, "vega_signal": -1331755, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 2396544, "gamma_signal": 4975, "vega_signal": -17867325, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 5124421, "gamma_signal": 3968, "vega_signal": 52428, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": -3065497, "gamma_signal": 93267, "vega_signal": -71947, "option_type": "P", "stock_price": 6750, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": -8479293, "gamma_signal": -235717, "vega_signal": -3500106, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 10570856, "gamma_signal": -309344, "vega_signal": -27224004, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 13415856, "gamma_signal": 277192, "vega_signal": 29153166, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -3997381, "gamma_signal": 116697, "vega_signal": 1826742, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -10290760, "gamma_signal": -242251, "vega_signal": -19021018, "option_type": "C", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": -6969432, "gamma_signal": 195634, "vega_signal": 15155882, "option_type": "P", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": -11237479, "gamma_signal": -177181, "vega_signal": 5281005, "option_type": "C", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -17314642, "gamma_signal": 212164, "vega_signal": 43990544, "option_type": "P", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -8831180, "gamma_signal": -170717, "vega_signal": -18169227, "option_type": "C", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 11521765, "gamma_signal": -235720, "vega_signal": 10416448, "option_type": "P", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 34910127, "gamma_signal": 577920, "vega_signal": 56538187, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": 7423655, "gamma_signal": -162863, "vega_signal": -19150997, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": -7741861, "gamma_signal": -156430, "vega_signal": -8372176, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": 1517134, "gamma_signal": -9436, "vega_signal": -8940417, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": -712353, "gamma_signal": -26390, "vega_signal": -1986074, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": -8904445, "gamma_signal": 139806, "vega_signal": 10503645, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": -2137851, "gamma_signal": 4941, "vega_signal": -4764650, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": -4639916, "gamma_signal": 96017, "vega_signal": 26241991, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": -5123432, "gamma_signal": -107913, "vega_signal": -7469554, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -2950740, "gamma_signal": 74848, "vega_signal": 11127065, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -8502644, "gamma_signal": -135682, "vega_signal": -27106969, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": -1219306, "gamma_signal": -74220, "vega_signal": 24245700, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": -8360391, "gamma_signal": -66432, "vega_signal": -52723621, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": 4219010, "gamma_signal": -51598, "vega_signal": -55282155, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": -13758135, "gamma_signal": -299296, "vega_signal": -82378374, "option_type": "C", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 4902993, "gamma_signal": -78332, "vega_signal": -25117722, "option_type": "P", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 6467401, "gamma_signal": 227809, "vega_signal": -69737086, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": 78008, "gamma_signal": 104173, "vega_signal": 3703678, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": -922723, "gamma_signal": -14748, "vega_signal": 92836035, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -19168688, "gamma_signal": 362285, "vega_signal": 29654167, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -146715, "gamma_signal": -107212, "vega_signal": 36814899, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": 208838, "gamma_signal": -60426, "vega_signal": 8544423, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": 1896968, "gamma_signal": 22451, "vega_signal": 6840994, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": -9534036, "gamma_signal": 189920, "vega_signal": 19751318, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": -11703301, "gamma_signal": -238786, "vega_signal": -18734156, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -8294680, "gamma_signal": 140515, "vega_signal": 11756036, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -4715564, "gamma_signal": -102851, "vega_signal": -13196679, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": 120829, "gamma_signal": -16704, "vega_signal": -4194718, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": 8374921, "gamma_signal": 125598, "vega_signal": 87355328, "option_type": "C", "stock_price": 6744, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": 6965132, "gamma_signal": -131054, "vega_signal": -17962562, "option_type": "P", "stock_price": 6744, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": 6073558, "gamma_signal": 139342, "vega_signal": 6877737, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": -17138095, "gamma_signal": 358412, "vega_signal": 28539636, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": -4015052, "gamma_signal": -188801, "vega_signal": -12364687, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": 2771761, "gamma_signal": -81313, "vega_signal": -8228649, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": -1816384, "gamma_signal": -71391, "vega_signal": -10031108, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": 8356953, "gamma_signal": -239083, "vega_signal": 27375685, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": -1614582, "gamma_signal": -43210, "vega_signal": -2450555, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": -813696, "gamma_signal": 46617, "vega_signal": -9945203, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": 8340716, "gamma_signal": 271996, "vega_signal": 21753175, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": 33588777, "gamma_signal": -814249, "vega_signal": -58964289, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": 4854292, "gamma_signal": 180982, "vega_signal": 8128940, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": 6198373, "gamma_signal": -61557, "vega_signal": -18668186, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": -4436229, "gamma_signal": -73477, "vega_signal": -2353174, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": 1613174, "gamma_signal": -48611, "vega_signal": -12827136, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": -7105805, "gamma_signal": -71512, "vega_signal": -4203495, "option_type": "C", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": 11147466, "gamma_signal": -160772, "vega_signal": -36744227, "option_type": "P", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": -7394852, "gamma_signal": 44665, "vega_signal": -56221729, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": 19381939, "gamma_signal": -317432, "vega_signal": -43414305, "option_type": "P", "stock_price": 6747, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": -1614762, "gamma_signal": -63605, "vega_signal": -1952955, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": -2121911, "gamma_signal": 1153, "vega_signal": 32369217, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": 4040010, "gamma_signal": 181073, "vega_signal": 4049137, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": 3139222, "gamma_signal": -43668, "vega_signal": -2876427, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": -19091, "gamma_signal": -96329, "vega_signal": 9427445, "option_type": "C", "stock_price": 6746, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": 5071913, "gamma_signal": -4582, "vega_signal": -169580894, "option_type": "P", "stock_price": 6746, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": -9065477, "gamma_signal": -174896, "vega_signal": -41815178, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": -1363143, "gamma_signal": -39667, "vega_signal": 10014041, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": -1932831, "gamma_signal": -22547, "vega_signal": -2931065, "option_type": "C", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": -2274379, "gamma_signal": 36794, "vega_signal": 12413626, "option_type": "P", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": 1445494, "gamma_signal": 28100, "vega_signal": 1633068, "option_type": "C", "stock_price": 6746, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": 570627, "gamma_signal": -8482, "vega_signal": -521651, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": -2689386, "gamma_signal": -55186, "vega_signal": 1515652, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": 4147638, "gamma_signal": -67257, "vega_signal": -14654683, "option_type": "P", "stock_price": 6746, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": -720703, "gamma_signal": -25612, "vega_signal": 10350875, "option_type": "C", "stock_price": 6746, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": 1741272, "gamma_signal": -36714, "vega_signal": 7527346, "option_type": "P", "stock_price": 6746, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": -964349, "gamma_signal": -64782, "vega_signal": 8380554, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": 42905907, "gamma_signal": -879394, "vega_signal": -51583435, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": -229082, "gamma_signal": 7798, "vega_signal": -23258998, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": -939652, "gamma_signal": 20846, "vega_signal": -7525057, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": 4031900, "gamma_signal": 116222, "vega_signal": 16173295, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": 1475655, "gamma_signal": -23962, "vega_signal": 8190133, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": -2259205, "gamma_signal": -102410, "vega_signal": -4090725, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": 7112268, "gamma_signal": -156398, "vega_signal": -19963534, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": -5363680, "gamma_signal": -110586, "vega_signal": -7770530, "option_type": "C", "stock_price": 6748, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -903552, "gamma_signal": 19756, "vega_signal": 13129461, "option_type": "P", "stock_price": 6748, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -12274962, "gamma_signal": -228034, "vega_signal": -7615503, "option_type": "C", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": -2829966, "gamma_signal": 86198, "vega_signal": -17876901, "option_type": "P", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": 832144, "gamma_signal": 22073, "vega_signal": 5631640, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": 192426, "gamma_signal": 22022, "vega_signal": -59539809, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": 5677188, "gamma_signal": 68941, "vega_signal": 5590716, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": -3304316, "gamma_signal": 17069, "vega_signal": 7296457, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": -5622039, "gamma_signal": -108333, "vega_signal": -27189242, "option_type": "C", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": -2341626, "gamma_signal": 7974, "vega_signal": 26006267, "option_type": "P", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": -11093731, "gamma_signal": -195854, "vega_signal": -88774562, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": -6875780, "gamma_signal": 173535, "vega_signal": -39837034, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": -7607011, "gamma_signal": -132688, "vega_signal": -7749495, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": -840994, "gamma_signal": 9501, "vega_signal": 5441696, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": 6461432, "gamma_signal": 139782, "vega_signal": 17497958, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": 10938603, "gamma_signal": -233432, "vega_signal": -10604233, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": 8935057, "gamma_signal": 177051, "vega_signal": 13203087, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": -3590332, "gamma_signal": 117008, "vega_signal": 4354963, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": 5947501, "gamma_signal": 126025, "vega_signal": 14772228, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -2430338, "gamma_signal": 59947, "vega_signal": -8585592, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -10243183, "gamma_signal": -178813, "vega_signal": -27107330, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": 966433, "gamma_signal": -34801, "vega_signal": 2851068, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": -5567749, "gamma_signal": -148375, "vega_signal": -4549049, "option_type": "C", "stock_price": 6746, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": -1890588, "gamma_signal": 31691, "vega_signal": 9630608, "option_type": "P", "stock_price": 6746, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": -9113490, "gamma_signal": -241472, "vega_signal": 19072737, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": -4070573, "gamma_signal": 76945, "vega_signal": 22449463, "option_type": "P", "stock_price": 6745, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": 444129, "gamma_signal": 51669, "vega_signal": -8095783, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 3391902, "gamma_signal": -44546, "vega_signal": -4040944, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 1350726, "gamma_signal": 35850, "vega_signal": -2143023, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": 9655113, "gamma_signal": -161331, "vega_signal": 24153518, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": -5886198, "gamma_signal": -135835, "vega_signal": -44061249, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -14158675, "gamma_signal": 309271, "vega_signal": 20929074, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -18945812, "gamma_signal": -233746, "vega_signal": -158247886, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": -6486077, "gamma_signal": 142801, "vega_signal": 7526354, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": -9439385, "gamma_signal": -200382, "vega_signal": -31000944, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": -11509631, "gamma_signal": 248230, "vega_signal": 16063476, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": -19518559, "gamma_signal": -529027, "vega_signal": -34580243, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 4932869, "gamma_signal": -85915, "vega_signal": 9210145, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 3676665, "gamma_signal": 74004, "vega_signal": 598151, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": 2449, "gamma_signal": -1001, "vega_signal": 28826116, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": -12826650, "gamma_signal": -753919, "vega_signal": -39191584, "option_type": "C", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": 3383860, "gamma_signal": -189891, "vega_signal": 64082, "option_type": "P", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": 3405368, "gamma_signal": 46261, "vega_signal": 13321153, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": 1329027, "gamma_signal": 1764, "vega_signal": -5785934, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": -5017323, "gamma_signal": -27123, "vega_signal": -2264701, "option_type": "C", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 6204749, "gamma_signal": -103590, "vega_signal": -7389773, "option_type": "P", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 13168721, "gamma_signal": 308211, "vega_signal": 26493739, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 5829450, "gamma_signal": -95749, "vega_signal": 13751942, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 4825033, "gamma_signal": 147492, "vega_signal": 11269430, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": -1349852, "gamma_signal": 14875, "vega_signal": 110383673, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": 39212499, "gamma_signal": 811363, "vega_signal": 42953163, "option_type": "C", "stock_price": 6749, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": 1734158, "gamma_signal": 11358, "vega_signal": -23992878, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": 3230590, "gamma_signal": 226327, "vega_signal": 2536592, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": 1681100, "gamma_signal": -55771, "vega_signal": -29855415, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": 3348210, "gamma_signal": 145748, "vega_signal": 1843902, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": 2191894, "gamma_signal": -51522, "vega_signal": -5512534, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": -14777395, "gamma_signal": -200275, "vega_signal": -20948285, "option_type": "C", "stock_price": 6749, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": 5813770, "gamma_signal": -142962, "vega_signal": -6152214, "option_type": "P", "stock_price": 6749, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": -5912191, "gamma_signal": -186239, "vega_signal": -8917480, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": -4524363, "gamma_signal": 97272, "vega_signal": 1367061, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": 3698580, "gamma_signal": 72607, "vega_signal": 7211609, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -6030346, "gamma_signal": 122441, "vega_signal": 3580418, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -1247124, "gamma_signal": -33365, "vega_signal": -1784711, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -6828704, "gamma_signal": 101547, "vega_signal": 8220531, "option_type": "P", "stock_price": 6749, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -5167061, "gamma_signal": -109515, "vega_signal": -22505076, "option_type": "C", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": 12039786, "gamma_signal": -137660, "vega_signal": -36897988, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": -11433316, "gamma_signal": -160783, "vega_signal": -33492721, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": -10290295, "gamma_signal": 181077, "vega_signal": -946499, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": 678936, "gamma_signal": 5828, "vega_signal": 23940056, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": 2549281, "gamma_signal": -51195, "vega_signal": -15016512, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": -5095204, "gamma_signal": -104918, "vega_signal": 10782233, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": 8055918, "gamma_signal": -214984, "vega_signal": -7934827, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": 345520, "gamma_signal": 9181, "vega_signal": 26891877, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": 412935, "gamma_signal": 23706, "vega_signal": -1335979, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": 11985395, "gamma_signal": 248293, "vega_signal": 19398886, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": 1940087, "gamma_signal": -49699, "vega_signal": 2967664, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": 8378951, "gamma_signal": 185749, "vega_signal": 30961337, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": 19267006, "gamma_signal": -382282, "vega_signal": -37842178, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": 5309574, "gamma_signal": 132927, "vega_signal": 10149193, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": -3386624, "gamma_signal": 195599, "vega_signal": 53175517, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": -114333, "gamma_signal": 15778, "vega_signal": -2198854, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": -4560715, "gamma_signal": 61538, "vega_signal": 11563208, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": 11282626, "gamma_signal": 257311, "vega_signal": 16033131, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": 1762576, "gamma_signal": -2048, "vega_signal": -7584903, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": -2111107, "gamma_signal": -64064, "vega_signal": -1962384, "option_type": "C", "stock_price": 6747, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": -2801848, "gamma_signal": 17726, "vega_signal": 29285956, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": -10292704, "gamma_signal": -215699, "vega_signal": -106386853, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": -8873867, "gamma_signal": 144446, "vega_signal": -533480, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": 1916316, "gamma_signal": 74343, "vega_signal": -89480580, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": -4359828, "gamma_signal": 9373, "vega_signal": 7412378, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": 1710947, "gamma_signal": 14539, "vega_signal": 35159515, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": 984819, "gamma_signal": -14266, "vega_signal": -8665792, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": 4779293, "gamma_signal": 73662, "vega_signal": 50062175, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": -37116380, "gamma_signal": 864524, "vega_signal": 44132516, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": -327420, "gamma_signal": -15734, "vega_signal": 27291330, "option_type": "C", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -7968665, "gamma_signal": 134631, "vega_signal": 8731946, "option_type": "P", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -1483065, "gamma_signal": -29876, "vega_signal": -1688522, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": 893644, "gamma_signal": -17570, "vega_signal": 3462004, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": 35288209, "gamma_signal": 693947, "vega_signal": 39304281, "option_type": "C", "stock_price": 6746, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": -1806676, "gamma_signal": 72923, "vega_signal": 8039112, "option_type": "P", "stock_price": 6746, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": -7887387, "gamma_signal": -72985, "vega_signal": -8398420, "option_type": "C", "stock_price": 6745, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": 5984600, "gamma_signal": -101006, "vega_signal": -104042544, "option_type": "P", "stock_price": 6745, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": -48426, "gamma_signal": 12860, "vega_signal": 659999, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": 2536557, "gamma_signal": -37224, "vega_signal": 4430594, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": -2069462, "gamma_signal": -7309, "vega_signal": -44466724, "option_type": "C", "stock_price": 6746, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": -14484950, "gamma_signal": 340399, "vega_signal": 27000530, "option_type": "P", "stock_price": 6746, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": -10731317, "gamma_signal": -274030, "vega_signal": -13201381, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": -24994757, "gamma_signal": 505170, "vega_signal": 48865974, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": -7023368, "gamma_signal": -292343, "vega_signal": -12434022, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": -13118023, "gamma_signal": 302306, "vega_signal": 13346746, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": -3728151, "gamma_signal": -111973, "vega_signal": 23340144, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": -10747302, "gamma_signal": 330813, "vega_signal": -79166586, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": 6041854, "gamma_signal": 226244, "vega_signal": 12372454, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": -11662301, "gamma_signal": 256172, "vega_signal": 101518604, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": -8015566, "gamma_signal": -223191, "vega_signal": -10503040, "option_type": "C", "stock_price": 6745, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": -2636526, "gamma_signal": 56, "vega_signal": 39216842, "option_type": "P", "stock_price": 6745, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": -10026865, "gamma_signal": -209626, "vega_signal": -40613635, "option_type": "C", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": -3854589, "gamma_signal": 98904, "vega_signal": -387707, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": -2225495, "gamma_signal": -81577, "vega_signal": -5488148, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": 2188943, "gamma_signal": -76563, "vega_signal": -34376657, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": -7125263, "gamma_signal": -265350, "vega_signal": -4503434, "option_type": "C", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": -7005773, "gamma_signal": 104357, "vega_signal": 78515172, "option_type": "P", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": 1495850, "gamma_signal": 65024, "vega_signal": 4405335, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": -15931102, "gamma_signal": 421854, "vega_signal": 6285166, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": -298568, "gamma_signal": -3653, "vega_signal": 2465402, "option_type": "C", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": -10076596, "gamma_signal": 188214, "vega_signal": 11579898, "option_type": "P", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": -2921472, "gamma_signal": -10597, "vega_signal": -43842040, "option_type": "C", "stock_price": 6744, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": 5779388, "gamma_signal": -155246, "vega_signal": 305576, "option_type": "P", "stock_price": 6744, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": -2176941, "gamma_signal": -108211, "vega_signal": 48040759, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": -9126039, "gamma_signal": 104920, "vega_signal": 42486944, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": -627154, "gamma_signal": -3693, "vega_signal": -8339553, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": -328617, "gamma_signal": -155, "vega_signal": 23856475, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": 1315905, "gamma_signal": -27044, "vega_signal": 34704295, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": 7407299, "gamma_signal": -232664, "vega_signal": -38321021, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": 5537698, "gamma_signal": 122349, "vega_signal": 8210710, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": -1122085, "gamma_signal": 36273, "vega_signal": -60947301, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": 7994302, "gamma_signal": 316191, "vega_signal": -53643199, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": 4753146, "gamma_signal": -33860, "vega_signal": -25425123, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": 3539272, "gamma_signal": 52306, "vega_signal": 44150413, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": -69445937, "gamma_signal": 938859, "vega_signal": 377018887, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": 4245997, "gamma_signal": 87185, "vega_signal": 38012681, "option_type": "C", "stock_price": 6745, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": 18394653, "gamma_signal": -272545, "vega_signal": -157577085, "option_type": "P", "stock_price": 6745, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": 13788611, "gamma_signal": 316716, "vega_signal": -20467562, "option_type": "C", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": -2628029, "gamma_signal": 79857, "vega_signal": -32435235, "option_type": "P", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": 1675366, "gamma_signal": -158448, "vega_signal": 179413031, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": 5097235, "gamma_signal": -48786, "vega_signal": -11655518, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": 3987797, "gamma_signal": 47108, "vega_signal": 15199012, "option_type": "C", "stock_price": 6746, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 6120510, "gamma_signal": -96272, "vega_signal": -65494828, "option_type": "P", "stock_price": 6746, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 4947657, "gamma_signal": 125932, "vega_signal": -54778096, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": -12194321, "gamma_signal": 385237, "vega_signal": -156950327, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": 6252006, "gamma_signal": 136115, "vega_signal": 43341527, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": -12929279, "gamma_signal": 307373, "vega_signal": 68202532, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": 7102274, "gamma_signal": 29448, "vega_signal": -35426403, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": 6443663, "gamma_signal": -216139, "vega_signal": 20742057, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": -12447643, "gamma_signal": -128659, "vega_signal": -71871809, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": -6967737, "gamma_signal": 158058, "vega_signal": 10778226, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": -1007593, "gamma_signal": -35130, "vega_signal": 19274002, "option_type": "C", "stock_price": 6747, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": -3197498, "gamma_signal": 81405, "vega_signal": -42371914, "option_type": "P", "stock_price": 6747, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": 8267935, "gamma_signal": 177271, "vega_signal": -12220887, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": 10167036, "gamma_signal": -221205, "vega_signal": 75444812, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": -20111633, "gamma_signal": -404861, "vega_signal": -27312943, "option_type": "C", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -11622235, "gamma_signal": 132705, "vega_signal": -24085151, "option_type": "P", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -14656044, "gamma_signal": -175153, "vega_signal": -19878510, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": 2988247, "gamma_signal": -37228, "vega_signal": -133028182, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": 20125403, "gamma_signal": 646791, "vega_signal": 12649957, "option_type": "C", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": -8736946, "gamma_signal": 192516, "vega_signal": 82434071, "option_type": "P", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": -3997892, "gamma_signal": -35229, "vega_signal": -8238845, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": 14625784, "gamma_signal": -156830, "vega_signal": -103611799, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": 5517786, "gamma_signal": 120111, "vega_signal": 118702455, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": 10206693, "gamma_signal": -242941, "vega_signal": 52935994, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": 10432994, "gamma_signal": 255035, "vega_signal": 27661305, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": 736824, "gamma_signal": -31360, "vega_signal": -49522297, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": 5192180, "gamma_signal": 93764, "vega_signal": 14438745, "option_type": "C", "stock_price": 6753, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": 13615748, "gamma_signal": -217557, "vega_signal": 2921329, "option_type": "P", "stock_price": 6753, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": -8766248, "gamma_signal": -214419, "vega_signal": -8719648, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": 8091317, "gamma_signal": -130428, "vega_signal": 14056730, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": 3030444, "gamma_signal": 125296, "vega_signal": 2072520, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": 3981764, "gamma_signal": -49304, "vega_signal": -3031715, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": 23333264, "gamma_signal": 448343, "vega_signal": 17948906, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": 9518401, "gamma_signal": -209232, "vega_signal": -45435281, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": -15365811, "gamma_signal": -145955, "vega_signal": -372574, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": 4794830, "gamma_signal": -83762, "vega_signal": -13656253, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": 9081507, "gamma_signal": 191004, "vega_signal": 42898405, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": 316898, "gamma_signal": -155050, "vega_signal": -10839396, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": -1063970, "gamma_signal": -55953, "vega_signal": 3923393, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -4182347, "gamma_signal": 25172, "vega_signal": 46174515, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -5818856, "gamma_signal": -180598, "vega_signal": 2741976, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": 5204853, "gamma_signal": -90474, "vega_signal": -64169837, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": -9112356, "gamma_signal": -77155, "vega_signal": 29445662, "option_type": "C", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": 7222173, "gamma_signal": -195833, "vega_signal": -10496350, "option_type": "P", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": 945484, "gamma_signal": 61600, "vega_signal": 9868027, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": 9161300, "gamma_signal": -160350, "vega_signal": 70313240, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": -9533056, "gamma_signal": -199977, "vega_signal": 15255502, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": 2056342, "gamma_signal": -55453, "vega_signal": -80237721, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": 8683849, "gamma_signal": 81087, "vega_signal": 126359012, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": 3445387, "gamma_signal": -69949, "vega_signal": -5402943, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": -807292, "gamma_signal": -40008, "vega_signal": 24588542, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": -462072, "gamma_signal": 10964, "vega_signal": -38278314, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": -4197192, "gamma_signal": -65867, "vega_signal": -22664883, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": 10382849, "gamma_signal": -223762, "vega_signal": -26161485, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": 300180, "gamma_signal": -172678, "vega_signal": -6313361, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": 15704271, "gamma_signal": -397395, "vega_signal": -6637736, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": -6793678, "gamma_signal": -339897, "vega_signal": -70964866, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": -5951082, "gamma_signal": 81007, "vega_signal": 79852746, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": -3161695, "gamma_signal": -588, "vega_signal": -7162267, "option_type": "C", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": -10987746, "gamma_signal": 190852, "vega_signal": -36806974, "option_type": "P", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": -1168115, "gamma_signal": -51368, "vega_signal": 60181449, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": 26365198, "gamma_signal": -444560, "vega_signal": 248273, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": 4967856, "gamma_signal": 221071, "vega_signal": -7331846, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": 21799533, "gamma_signal": -418275, "vega_signal": -60432093, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": -862081, "gamma_signal": -39382, "vega_signal": 3429868, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": 1354, "gamma_signal": 53049, "vega_signal": -11708349, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": -4039282, "gamma_signal": 4974, "vega_signal": -31800109, "option_type": "C", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": 4291928, "gamma_signal": -50922, "vega_signal": -128718163, "option_type": "P", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": -9672620, "gamma_signal": -167106, "vega_signal": -19255650, "option_type": "C", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": -1708500, "gamma_signal": 23652, "vega_signal": 64587256, "option_type": "P", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": 5027153, "gamma_signal": -6765, "vega_signal": 16967724, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": 99422, "gamma_signal": 14395, "vega_signal": -26333335, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": 2758024, "gamma_signal": 31840, "vega_signal": 30732839, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 1369525, "gamma_signal": -59634, "vega_signal": 47591559, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 3314114, "gamma_signal": 136453, "vega_signal": 20994825, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 829367, "gamma_signal": -1790, "vega_signal": -7569374, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 9054957, "gamma_signal": 103418, "vega_signal": 17954890, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": -5072245, "gamma_signal": 183660, "vega_signal": 1358049, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": -3252333, "gamma_signal": -103222, "vega_signal": 704312, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": 4545760, "gamma_signal": -157058, "vega_signal": 11945175, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": -951715, "gamma_signal": 2898, "vega_signal": -15663518, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": -6710772, "gamma_signal": 132489, "vega_signal": 29499927, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": 12649811, "gamma_signal": 419826, "vega_signal": 31145368, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": 5835937, "gamma_signal": -169908, "vega_signal": -49773367, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": -14134547, "gamma_signal": -200999, "vega_signal": -13506774, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": -2261892, "gamma_signal": 66865, "vega_signal": 3628040, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": 5393616, "gamma_signal": 81853, "vega_signal": 19812814, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": -3873106, "gamma_signal": 125008, "vega_signal": 3462686, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": 1965155, "gamma_signal": 250535, "vega_signal": 941435, "option_type": "C", "stock_price": 6751, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": 27858359, "gamma_signal": -595703, "vega_signal": -26814666, "option_type": "P", "stock_price": 6751, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": 5798794, "gamma_signal": 169627, "vega_signal": 24177237, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": -5118745, "gamma_signal": 103169, "vega_signal": 43515619, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": -11182582, "gamma_signal": -288719, "vega_signal": -19115268, "option_type": "C", "stock_price": 6750, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": -11835426, "gamma_signal": 204792, "vega_signal": 80571533, "option_type": "P", "stock_price": 6750, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": -4830570, "gamma_signal": -55746, "vega_signal": 42097770, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": -7782814, "gamma_signal": 226720, "vega_signal": 17677562, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": 23133164, "gamma_signal": 304226, "vega_signal": 36775861, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": 8553945, "gamma_signal": -135729, "vega_signal": -38415225, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": 4063830, "gamma_signal": 89557, "vega_signal": 70723582, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": 7449156, "gamma_signal": -202097, "vega_signal": 33113599, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": 9372557, "gamma_signal": 237513, "vega_signal": 36319453, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": -16496913, "gamma_signal": 463923, "vega_signal": 25805151, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": 2964557, "gamma_signal": 118531, "vega_signal": -6157021, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": -10133832, "gamma_signal": 221502, "vega_signal": 18367004, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": 395888, "gamma_signal": -9377, "vega_signal": -1621832, "option_type": "C", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": -3065896, "gamma_signal": 79939, "vega_signal": 46131198, "option_type": "P", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": 5816034, "gamma_signal": 95669, "vega_signal": 58541919, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": 8041742, "gamma_signal": -76598, "vega_signal": -77422551, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": -5209392, "gamma_signal": -188760, "vega_signal": 17189348, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 7604731, "gamma_signal": -164123, "vega_signal": -14056747, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 1397068, "gamma_signal": 29951, "vega_signal": 31410394, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": 11174734, "gamma_signal": -290578, "vega_signal": -22974788, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": -2266859, "gamma_signal": -58010, "vega_signal": 27347709, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": -1783433, "gamma_signal": 71086, "vega_signal": 36769470, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": -8059328, "gamma_signal": -233246, "vega_signal": -689359, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -10038700, "gamma_signal": 171620, "vega_signal": 88629399, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -1316935, "gamma_signal": -2956, "vega_signal": 19117801, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": -9520728, "gamma_signal": 157391, "vega_signal": 24051685, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": -1877447, "gamma_signal": 11768, "vega_signal": -9835904, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": -4670285, "gamma_signal": 92226, "vega_signal": 16548658, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": 6508284, "gamma_signal": 62408, "vega_signal": -20611295, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": -3690587, "gamma_signal": 79221, "vega_signal": -76606392, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": 851399, "gamma_signal": 28458, "vega_signal": 12923685, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": -2223363, "gamma_signal": 25406, "vega_signal": 11527071, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": 15475916, "gamma_signal": 251971, "vega_signal": 63333167, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": -4310984, "gamma_signal": 227012, "vega_signal": -55037546, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": -410850, "gamma_signal": -22723, "vega_signal": 42537329, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -3160960, "gamma_signal": 123018, "vega_signal": -33779154, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -7765544, "gamma_signal": -167581, "vega_signal": 7662544, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": 2030294, "gamma_signal": -4370, "vega_signal": -150332668, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": 9183393, "gamma_signal": 357270, "vega_signal": 102391117, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": -1076984, "gamma_signal": 9690, "vega_signal": 132968514, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": 6149790, "gamma_signal": 357047, "vega_signal": 2065948, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": 5494067, "gamma_signal": -100908, "vega_signal": -16481382, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": -9919752, "gamma_signal": -181317, "vega_signal": -16960170, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": -8471048, "gamma_signal": 203333, "vega_signal": -1446403, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": -1070344, "gamma_signal": -86555, "vega_signal": 68564817, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": 4301364, "gamma_signal": -83260, "vega_signal": -35855654, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": 13976437, "gamma_signal": 262620, "vega_signal": 29768292, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": 7817003, "gamma_signal": -49901, "vega_signal": -48985728, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": 2507012, "gamma_signal": 158349, "vega_signal": -6144755, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": -6433065, "gamma_signal": 137137, "vega_signal": -18933587, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": 2691115, "gamma_signal": 50269, "vega_signal": 37988024, "option_type": "C", "stock_price": 6754, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": 6537996, "gamma_signal": -117153, "vega_signal": 62237696, "option_type": "P", "stock_price": 6754, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": -3871009, "gamma_signal": -73768, "vega_signal": 10915511, "option_type": "C", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": 817439, "gamma_signal": -98778, "vega_signal": 3367670, "option_type": "P", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": -698624, "gamma_signal": -15277, "vega_signal": 10255694, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": 20974, "gamma_signal": 843, "vega_signal": -1942293, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": -2629856, "gamma_signal": 15754, "vega_signal": -4457338, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -103591, "gamma_signal": -21116, "vega_signal": -5255022, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -8047887, "gamma_signal": -199664, "vega_signal": -38060638, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": -9418069, "gamma_signal": 118896, "vega_signal": 98852231, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": 21129567, "gamma_signal": 486301, "vega_signal": 79318295, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": 17440696, "gamma_signal": -493662, "vega_signal": -14972308, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": -4192979, "gamma_signal": -193483, "vega_signal": 19293797, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": 18902407, "gamma_signal": -367518, "vega_signal": -22776214, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": 4661942, "gamma_signal": 88064, "vega_signal": 44703437, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -3332885, "gamma_signal": 105363, "vega_signal": -1849120, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -84230, "gamma_signal": 5776, "vega_signal": 269010, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -2521761, "gamma_signal": 40660, "vega_signal": 13404828, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -2097794, "gamma_signal": -55428, "vega_signal": 5472398, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": -2697349, "gamma_signal": 30311, "vega_signal": 135617579, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": -2694506, "gamma_signal": -24951, "vega_signal": -30611988, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": 5157557, "gamma_signal": -83653, "vega_signal": -6728056, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": -4821902, "gamma_signal": -37790, "vega_signal": -10978063, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": -2472976, "gamma_signal": 52751, "vega_signal": -34340946, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": 840780, "gamma_signal": 2631, "vega_signal": 29950514, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": 3281113, "gamma_signal": -88754, "vega_signal": 20688481, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": 5607506, "gamma_signal": 61018, "vega_signal": 39976066, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": -2024705, "gamma_signal": -52446, "vega_signal": 111174836, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": 280945, "gamma_signal": 16992, "vega_signal": 22910890, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": 1249373, "gamma_signal": -69353, "vega_signal": 23727178, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": -1714064, "gamma_signal": 2151, "vega_signal": 23238708, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": -490651, "gamma_signal": 34086, "vega_signal": -30707605, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": 502991, "gamma_signal": -39884, "vega_signal": 14488953, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -596518, "gamma_signal": 9087, "vega_signal": 8266048, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -9052122, "gamma_signal": -173930, "vega_signal": 5094033, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": -13693399, "gamma_signal": 211040, "vega_signal": 162929567, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": -2433301, "gamma_signal": -87329, "vega_signal": -2392993, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": -4571956, "gamma_signal": 82376, "vega_signal": 1508716, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": -7853536, "gamma_signal": -101978, "vega_signal": 36982065, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": -14502293, "gamma_signal": 301345, "vega_signal": 35768256, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": 3992847, "gamma_signal": 111237, "vega_signal": 13507259, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": 6397898, "gamma_signal": -143456, "vega_signal": 21463426, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": 1234725, "gamma_signal": -10450, "vega_signal": 25337719, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": 1961845, "gamma_signal": -83461, "vega_signal": 35892178, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": 3593799, "gamma_signal": 98151, "vega_signal": 35790679, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -2196031, "gamma_signal": 54168, "vega_signal": 11976165, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -4774403, "gamma_signal": -87756, "vega_signal": -46283651, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": -568011, "gamma_signal": -13882, "vega_signal": 113705191, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": -5444981, "gamma_signal": -198784, "vega_signal": 16840074, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": -14744238, "gamma_signal": 296915, "vega_signal": 31188693, "option_type": "P", "stock_price": 6753, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": 117560, "gamma_signal": 46413, "vega_signal": -22934763, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": -591660, "gamma_signal": -29542, "vega_signal": 71575251, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": 14323448, "gamma_signal": 443025, "vega_signal": 45663143, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": 11347364, "gamma_signal": -291157, "vega_signal": -9807407, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": 8597783, "gamma_signal": 161663, "vega_signal": 8248654, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 4802313, "gamma_signal": -110480, "vega_signal": -15430549, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 5003366, "gamma_signal": 138793, "vega_signal": 1889613, "option_type": "C", "stock_price": 6754, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": -5460662, "gamma_signal": 135349, "vega_signal": 12156025, "option_type": "P", "stock_price": 6754, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": 1102692, "gamma_signal": 37138, "vega_signal": 11169359, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": -879411, "gamma_signal": 23905, "vega_signal": -756006, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": 21570432, "gamma_signal": 682834, "vega_signal": 34853347, "option_type": "C", "stock_price": 6755, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": 9462389, "gamma_signal": -247175, "vega_signal": -6053545, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": -131363, "gamma_signal": 35272, "vega_signal": -23861926, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": -3453277, "gamma_signal": 113586, "vega_signal": 13543945, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": 4161625, "gamma_signal": 125592, "vega_signal": 6906776, "option_type": "C", "stock_price": 6754, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": 1550579, "gamma_signal": -69939, "vega_signal": -493175, "option_type": "P", "stock_price": 6754, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": -26516171, "gamma_signal": -341751, "vega_signal": -97174622, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": 1118031, "gamma_signal": -79040, "vega_signal": 29130008, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": 1945371, "gamma_signal": 70901, "vega_signal": 17571317, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": -9426851, "gamma_signal": 68800, "vega_signal": 341017418, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": -2233400, "gamma_signal": -47668, "vega_signal": 25118400, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": 230177, "gamma_signal": -101262, "vega_signal": 78486360, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": 2025835, "gamma_signal": 145507, "vega_signal": 20726444, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": -3681528, "gamma_signal": 66853, "vega_signal": 9752869, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": -19792448, "gamma_signal": -393410, "vega_signal": 5935736, "option_type": "C", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": -35241433, "gamma_signal": 611205, "vega_signal": 122522989, "option_type": "P", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": 11123127, "gamma_signal": 153022, "vega_signal": 102208182, "option_type": "C", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": 5107542, "gamma_signal": -68321, "vega_signal": -20315366, "option_type": "P", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": 18933364, "gamma_signal": 362684, "vega_signal": 31160961, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": 3944654, "gamma_signal": -54357, "vega_signal": -13059718, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": 1613008, "gamma_signal": 31164, "vega_signal": 8691974, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": 275620, "gamma_signal": -17049, "vega_signal": 1033764, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": -2573639, "gamma_signal": -27126, "vega_signal": -6422512, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": -931611, "gamma_signal": 3405, "vega_signal": 12265381, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": -2028124, "gamma_signal": 130191, "vega_signal": 2050512, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": 3129956, "gamma_signal": -105843, "vega_signal": -15332845, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": 10068282, "gamma_signal": 251910, "vega_signal": 18480345, "option_type": "C", "stock_price": 6756, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": 8439026, "gamma_signal": -160540, "vega_signal": -9069262, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": -1010188, "gamma_signal": -33449, "vega_signal": 11547815, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": -4068969, "gamma_signal": 50613, "vega_signal": 25494242, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": -25966092, "gamma_signal": -686454, "vega_signal": -53942647, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": -20351440, "gamma_signal": 363511, "vega_signal": 130555565, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": -10534305, "gamma_signal": -329111, "vega_signal": -19850622, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": -5837777, "gamma_signal": 80055, "vega_signal": 35788683, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": -17055466, "gamma_signal": -349361, "vega_signal": -21161840, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": 5901360, "gamma_signal": -180073, "vega_signal": -26296701, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": 901120, "gamma_signal": 6515, "vega_signal": 2252396, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": 396740, "gamma_signal": 34947, "vega_signal": -6048146, "option_type": "P", "stock_price": 6755, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": 13772470, "gamma_signal": 302165, "vega_signal": 17019120, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -12954931, "gamma_signal": 229009, "vega_signal": 34259934, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -3649956, "gamma_signal": -118837, "vega_signal": -3959278, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": 965063, "gamma_signal": -36057, "vega_signal": 40254650, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": 1301088, "gamma_signal": 43978, "vega_signal": 8244716, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": 4651350, "gamma_signal": -84518, "vega_signal": -18954466, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": 1005715, "gamma_signal": 915, "vega_signal": 2569965, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": 8172678, "gamma_signal": -168723, "vega_signal": -20558031, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": -690861, "gamma_signal": -63692, "vega_signal": -247551, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": -6221780, "gamma_signal": 138369, "vega_signal": 3764442, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": 9098372, "gamma_signal": 200780, "vega_signal": 22934401, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": -724893, "gamma_signal": -7258, "vega_signal": 52359777, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": -1268991, "gamma_signal": -94302, "vega_signal": 36231893, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": 7777089, "gamma_signal": -246935, "vega_signal": -11964493, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": -17723955, "gamma_signal": -377365, "vega_signal": -31823737, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": -2739648, "gamma_signal": 116107, "vega_signal": -59762607, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": 18597755, "gamma_signal": 494184, "vega_signal": 20901753, "option_type": "C", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": 1516296, "gamma_signal": -81436, "vega_signal": 93070257, "option_type": "P", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": 1352005, "gamma_signal": 52219, "vega_signal": 30971527, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": 2766750, "gamma_signal": -107660, "vega_signal": 1598505, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": 9105156, "gamma_signal": 309640, "vega_signal": 65226794, "option_type": "C", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": 1343558, "gamma_signal": -8956, "vega_signal": 2598358, "option_type": "P", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": 25369044, "gamma_signal": 432431, "vega_signal": 37775859, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": 6086057, "gamma_signal": -152792, "vega_signal": -2604865, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": 51752425, "gamma_signal": 1303996, "vega_signal": 96631573, "option_type": "C", "stock_price": 6759, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": 17987129, "gamma_signal": -454766, "vega_signal": -10525560, "option_type": "P", "stock_price": 6759, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": 23499174, "gamma_signal": 640791, "vega_signal": 110530421, "option_type": "C", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": 2962485, "gamma_signal": -130470, "vega_signal": 36408421, "option_type": "P", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": 5519913, "gamma_signal": -1510, "vega_signal": 87680168, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": 8119642, "gamma_signal": -262080, "vega_signal": 15574206, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": 5127410, "gamma_signal": 154264, "vega_signal": 14333068, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": -770397, "gamma_signal": 29005, "vega_signal": 20160843, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": -16941533, "gamma_signal": -447908, "vega_signal": 24613803, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": -16193105, "gamma_signal": 191481, "vega_signal": 79907002, "option_type": "P", "stock_price": 6759, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": 1826700, "gamma_signal": 33021, "vega_signal": 20986768, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": 1814487, "gamma_signal": -20930, "vega_signal": -1395496, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": -15845882, "gamma_signal": -416975, "vega_signal": -22408000, "option_type": "C", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": -9977103, "gamma_signal": 157660, "vega_signal": 14369440, "option_type": "P", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": 11211679, "gamma_signal": 181962, "vega_signal": 25800412, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": -157046, "gamma_signal": -19434, "vega_signal": -14529839, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": -3023396, "gamma_signal": -55146, "vega_signal": -218154352, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": 3061654, "gamma_signal": 33365, "vega_signal": -103919073, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": 1433568, "gamma_signal": 98872, "vega_signal": -101142, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": 1824475, "gamma_signal": -60775, "vega_signal": -10051162, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": 23826095, "gamma_signal": 672659, "vega_signal": 46378194, "option_type": "C", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": 17254661, "gamma_signal": -321548, "vega_signal": -60126844, "option_type": "P", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": -1134959, "gamma_signal": -59779, "vega_signal": 10095742, "option_type": "C", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": 19742329, "gamma_signal": -377408, "vega_signal": -75288000, "option_type": "P", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": -3539814, "gamma_signal": 30703, "vega_signal": -92565251, "option_type": "C", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": -9429210, "gamma_signal": 293712, "vega_signal": 12117019, "option_type": "P", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": 36996970, "gamma_signal": 900804, "vega_signal": 75151308, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": 18369993, "gamma_signal": -237262, "vega_signal": -12017620, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": 4969334, "gamma_signal": 144490, "vega_signal": -9015162, "option_type": "C", "stock_price": 6763, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": -1845720, "gamma_signal": -4009, "vega_signal": 8887674, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": 15999906, "gamma_signal": 433641, "vega_signal": 13275850, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": -5089370, "gamma_signal": 247698, "vega_signal": -15758846, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": 21264981, "gamma_signal": 793000, "vega_signal": 66486817, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": 22172119, "gamma_signal": -141619, "vega_signal": -92343310, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": -24945714, "gamma_signal": -620694, "vega_signal": -50334973, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": -12375293, "gamma_signal": 195040, "vega_signal": 24664290, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": 9754061, "gamma_signal": 292617, "vega_signal": -63189640, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": -3214777, "gamma_signal": 83668, "vega_signal": -4296679, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": 14297464, "gamma_signal": 299228, "vega_signal": 34179811, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": -951220, "gamma_signal": 33109, "vega_signal": 901535, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": 54305592, "gamma_signal": 1181264, "vega_signal": 75124924, "option_type": "C", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": 6189854, "gamma_signal": -331363, "vega_signal": -27452717, "option_type": "P", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": 15837736, "gamma_signal": 474424, "vega_signal": 29664703, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": 3114466, "gamma_signal": -62658, "vega_signal": -20675748, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": -30739515, "gamma_signal": -827676, "vega_signal": -43177974, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": -20520997, "gamma_signal": 483255, "vega_signal": 4182597, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": 41499303, "gamma_signal": 1176134, "vega_signal": 109922773, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": 126571, "gamma_signal": 3342, "vega_signal": -15171218, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": 83503715, "gamma_signal": 3293469, "vega_signal": 172939378, "option_type": "C", "stock_price": 6769, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 10670806, "gamma_signal": -184482, "vega_signal": -62642525, "option_type": "P", "stock_price": 6769, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 43422176, "gamma_signal": 1085290, "vega_signal": 86744608, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -9729463, "gamma_signal": 105844, "vega_signal": 61306071, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -5308167, "gamma_signal": 532697, "vega_signal": 11104832, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": 37552288, "gamma_signal": -647273, "vega_signal": -10951430, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": 20861690, "gamma_signal": 548716, "vega_signal": 78107318, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": -8926702, "gamma_signal": 248124, "vega_signal": 34911074, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": -37810188, "gamma_signal": -1354539, "vega_signal": -66921211, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -13996943, "gamma_signal": 310220, "vega_signal": -16662428, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -6858435, "gamma_signal": -300513, "vega_signal": -87872458, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": -12292584, "gamma_signal": 153704, "vega_signal": 6095304, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": -3509672, "gamma_signal": -150039, "vega_signal": 46941319, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": -19922225, "gamma_signal": 416252, "vega_signal": 42139788, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": -28476502, "gamma_signal": -518128, "vega_signal": 1101841, "option_type": "C", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -33532056, "gamma_signal": 468324, "vega_signal": 134229566, "option_type": "P", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -24044411, "gamma_signal": -637561, "vega_signal": -42485732, "option_type": "C", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": 4919631, "gamma_signal": -120156, "vega_signal": 23948954, "option_type": "P", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": -7980723, "gamma_signal": -85480, "vega_signal": -18321088, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": -17962259, "gamma_signal": 236887, "vega_signal": 46082288, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": 21009906, "gamma_signal": 603928, "vega_signal": 34976998, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": 8734824, "gamma_signal": -315883, "vega_signal": 15378380, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": -34204445, "gamma_signal": -539204, "vega_signal": -4808903, "option_type": "C", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": -7818805, "gamma_signal": 126887, "vega_signal": 13633110, "option_type": "P", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": 7701334, "gamma_signal": 80135, "vega_signal": 43351549, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": 9814817, "gamma_signal": -170551, "vega_signal": -4137609, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": 3621542, "gamma_signal": 79584, "vega_signal": -40142527, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": 2959805, "gamma_signal": -139296, "vega_signal": 11570839, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": 4926920, "gamma_signal": -18199, "vega_signal": 33925741, "option_type": "C", "stock_price": 6771, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": 3396189, "gamma_signal": -39753, "vega_signal": -35839321, "option_type": "P", "stock_price": 6771, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": 11355366, "gamma_signal": 227807, "vega_signal": 66456642, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": 18049899, "gamma_signal": -531556, "vega_signal": -29991347, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": -6121714, "gamma_signal": -25850, "vega_signal": -376103871, "option_type": "C", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": 4844681, "gamma_signal": -59778, "vega_signal": -22260505, "option_type": "P", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": -15838555, "gamma_signal": -446524, "vega_signal": -74502921, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -3365522, "gamma_signal": -18423, "vega_signal": -5705648, "option_type": "P", "stock_price": 6771, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -20393927, "gamma_signal": -357087, "vega_signal": -73382073, "option_type": "C", "stock_price": 6771, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": 2379727, "gamma_signal": -113893, "vega_signal": 1231108, "option_type": "P", "stock_price": 6771, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": -55817364, "gamma_signal": -1234146, "vega_signal": -260462708, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -21802471, "gamma_signal": 283846, "vega_signal": 35293724, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -2918375, "gamma_signal": -108177, "vega_signal": -11785183, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -8655959, "gamma_signal": 258122, "vega_signal": 3787420, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -9781379, "gamma_signal": -12854, "vega_signal": -4237395, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": 15121753, "gamma_signal": -302195, "vega_signal": -18741741, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": 643741, "gamma_signal": 20133, "vega_signal": 23769990, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": -5660295, "gamma_signal": 184024, "vega_signal": 17273843, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": 1786757, "gamma_signal": 38171, "vega_signal": -12152307, "option_type": "C", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": 14912066, "gamma_signal": -328220, "vega_signal": -23953066, "option_type": "P", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": -8602038, "gamma_signal": -142069, "vega_signal": -91545104, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": -17224566, "gamma_signal": 335371, "vega_signal": -45274663, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": 15631598, "gamma_signal": 229848, "vega_signal": 18313743, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -6294125, "gamma_signal": 61424, "vega_signal": 36403403, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -4134626, "gamma_signal": 94052, "vega_signal": 6284347, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": -95294, "gamma_signal": -12180, "vega_signal": 13152304, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": 27812204, "gamma_signal": 834221, "vega_signal": 101364722, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": 26463216, "gamma_signal": -642450, "vega_signal": -41238208, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": 27047443, "gamma_signal": 427573, "vega_signal": 81561975, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": 7317314, "gamma_signal": -227821, "vega_signal": -28687857, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": 8750868, "gamma_signal": 357243, "vega_signal": 48483396, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": 309679, "gamma_signal": 30140, "vega_signal": -15915745, "option_type": "P", "stock_price": 6772, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": -1944519, "gamma_signal": -60680, "vega_signal": -7239270, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": 3813619, "gamma_signal": -139647, "vega_signal": 28503111, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": -3134459, "gamma_signal": -89287, "vega_signal": -3372128, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": -2264395, "gamma_signal": 85786, "vega_signal": 2788544, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": 5225551, "gamma_signal": 110552, "vega_signal": 50714117, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": 8476161, "gamma_signal": -265955, "vega_signal": -18477197, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": -10417227, "gamma_signal": -246325, "vega_signal": -36992976, "option_type": "C", "stock_price": 6772, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": -7264520, "gamma_signal": 188228, "vega_signal": 23467738, "option_type": "P", "stock_price": 6772, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": -15603883, "gamma_signal": -355851, "vega_signal": -15847125, "option_type": "C", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": 12800824, "gamma_signal": -22324, "vega_signal": 28645959, "option_type": "P", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": -12100971, "gamma_signal": -315433, "vega_signal": -30636805, "option_type": "C", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": -11457764, "gamma_signal": 243291, "vega_signal": 19935682, "option_type": "P", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": 10522, "gamma_signal": 168329, "vega_signal": 638053, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": 56971285, "gamma_signal": -1009968, "vega_signal": -41762233, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": -4548695, "gamma_signal": -16890, "vega_signal": -39749389, "option_type": "C", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": 4840552, "gamma_signal": -169748, "vega_signal": 12936318, "option_type": "P", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": -4569380, "gamma_signal": -104777, "vega_signal": -6866736, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -1335944, "gamma_signal": 21449, "vega_signal": 3123827, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -4108516, "gamma_signal": -69543, "vega_signal": -11139844, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": 4988796, "gamma_signal": -131982, "vega_signal": -13764562, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": -5256768, "gamma_signal": -223766, "vega_signal": -10765186, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -6561598, "gamma_signal": 145024, "vega_signal": 12561691, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -42471010, "gamma_signal": -892025, "vega_signal": -54774833, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": -37769886, "gamma_signal": 575912, "vega_signal": 58148044, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": -6484882, "gamma_signal": -189567, "vega_signal": -6042124, "option_type": "C", "stock_price": 6768, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -7049974, "gamma_signal": 140797, "vega_signal": 9243699, "option_type": "P", "stock_price": 6768, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -28726058, "gamma_signal": -794931, "vega_signal": -36251076, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": -12111603, "gamma_signal": 344526, "vega_signal": 56488522, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": -10714753, "gamma_signal": -87743, "vega_signal": -20164106, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": -1065675, "gamma_signal": 66690, "vega_signal": 5504526, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": -6829008, "gamma_signal": -210909, "vega_signal": -30578244, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": -17260924, "gamma_signal": 368553, "vega_signal": 28463331, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": -10555612, "gamma_signal": -474350, "vega_signal": -23885706, "option_type": "C", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": -1208137, "gamma_signal": 209606, "vega_signal": -30406292, "option_type": "P", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": -5133637, "gamma_signal": 8224, "vega_signal": 23624031, "option_type": "C", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -6446180, "gamma_signal": 121184, "vega_signal": 154013449, "option_type": "P", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -53983708, "gamma_signal": -1094524, "vega_signal": -81738011, "option_type": "C", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 4587834, "gamma_signal": -111282, "vega_signal": -11389757, "option_type": "P", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 27931719, "gamma_signal": 435001, "vega_signal": 130693226, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": 1153228, "gamma_signal": -94868, "vega_signal": 708144, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": 36253556, "gamma_signal": 785824, "vega_signal": 47014906, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": 27149192, "gamma_signal": -782077, "vega_signal": -138955271, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": -3974840, "gamma_signal": -83668, "vega_signal": -17464470, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": 19033107, "gamma_signal": -510784, "vega_signal": -55425165, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": 2529965, "gamma_signal": -293495, "vega_signal": 175036509, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": -13356427, "gamma_signal": 286267, "vega_signal": 2090609, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": 15009590, "gamma_signal": 464520, "vega_signal": 11914623, "option_type": "C", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 6455030, "gamma_signal": -151851, "vega_signal": -3291868, "option_type": "P", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 6742042, "gamma_signal": 92223, "vega_signal": 56337108, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": -4697158, "gamma_signal": 23289, "vega_signal": 12139457, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": 921321, "gamma_signal": 101563, "vega_signal": -9288996, "option_type": "C", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": -1945446, "gamma_signal": 54115, "vega_signal": 5942064, "option_type": "P", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": 1377943, "gamma_signal": 50492, "vega_signal": -10486729, "option_type": "C", "stock_price": 6771.9, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": 1355022, "gamma_signal": 80423, "vega_signal": -79150179, "option_type": "P", "stock_price": 6771.9, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": 9634381, "gamma_signal": 345735, "vega_signal": 40831759, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": -5874377, "gamma_signal": 175845, "vega_signal": 3570564, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": -47563161, "gamma_signal": -921494, "vega_signal": -87519226, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": -4786910, "gamma_signal": 235907, "vega_signal": -51684232, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": -8032048, "gamma_signal": -107568, "vega_signal": -13931340, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": -8912946, "gamma_signal": 175238, "vega_signal": 55522053, "option_type": "P", "stock_price": 6773.4, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": -7902679, "gamma_signal": -209199, "vega_signal": -17774998, "option_type": "C", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": -3001908, "gamma_signal": 41234, "vega_signal": 8889166, "option_type": "P", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": -6782114, "gamma_signal": 236774, "vega_signal": -64698756, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": 865585, "gamma_signal": -8795, "vega_signal": -21331881, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": -18135478, "gamma_signal": -312714, "vega_signal": -31901979, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": 5308210, "gamma_signal": -93617, "vega_signal": -4189667, "option_type": "P", "stock_price": 6773, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": 1659938, "gamma_signal": 142938, "vega_signal": 2951440, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": 3306432, "gamma_signal": -28621, "vega_signal": -6993408, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": 2087296, "gamma_signal": 86202, "vega_signal": 7220838, "option_type": "C", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": -406324, "gamma_signal": 29932, "vega_signal": -6982809, "option_type": "P", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": 1303130, "gamma_signal": 14820, "vega_signal": 7422792, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": -1440875, "gamma_signal": 51286, "vega_signal": 2993308, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": -27353535, "gamma_signal": -426062, "vega_signal": -83235621, "option_type": "C", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": -10356655, "gamma_signal": 207717, "vega_signal": 108037434, "option_type": "P", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": 1916767, "gamma_signal": 64861, "vega_signal": -11103160, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": -7934775, "gamma_signal": 207256, "vega_signal": 3916113, "option_type": "P", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": -6163853, "gamma_signal": -89786, "vega_signal": -9507038, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -6026090, "gamma_signal": 121831, "vega_signal": 16239559, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -3974243, "gamma_signal": -2716, "vega_signal": -52350405, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 1693903, "gamma_signal": -40763, "vega_signal": 563595, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 1970162, "gamma_signal": 102230, "vega_signal": -20234339, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": 24209492, "gamma_signal": -703895, "vega_signal": -36074249, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": -6491138, "gamma_signal": -91522, "vega_signal": -3601833, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": 11971038, "gamma_signal": -292526, "vega_signal": -32207376, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": -2674555, "gamma_signal": -93866, "vega_signal": -2595382, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": 4211753, "gamma_signal": 34521, "vega_signal": -34669583, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": -5154036, "gamma_signal": -112019, "vega_signal": -19508402, "option_type": "C", "stock_price": 6770, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": 6512978, "gamma_signal": -162119, "vega_signal": -18769675, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": -3354162, "gamma_signal": -46068, "vega_signal": -3545557, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": 515581, "gamma_signal": -19721, "vega_signal": -21267945, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": 3249656, "gamma_signal": 85248, "vega_signal": 992634, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": -1853877, "gamma_signal": 74330, "vega_signal": -5049522, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": 3219515, "gamma_signal": 130568, "vega_signal": -5262906, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": 16232026, "gamma_signal": -309543, "vega_signal": -14335364, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": -373923, "gamma_signal": -13959, "vega_signal": -573057, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -2287642, "gamma_signal": 162499, "vega_signal": -3030434, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -4520423, "gamma_signal": -81228, "vega_signal": -11878723, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -10083538, "gamma_signal": 229996, "vega_signal": 6270817, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -3470192, "gamma_signal": -61442, "vega_signal": -3658022, "option_type": "C", "stock_price": 6772, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": 146346, "gamma_signal": -35115, "vega_signal": 9259174, "option_type": "P", "stock_price": 6772, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": 1844249, "gamma_signal": -95520, "vega_signal": 255504, "option_type": "C", "stock_price": 6773, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 14818135, "gamma_signal": -489388, "vega_signal": -21616518, "option_type": "P", "stock_price": 6773, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 12197162, "gamma_signal": 219157, "vega_signal": 63443303, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": 3526744, "gamma_signal": -69548, "vega_signal": -10492410, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": -1661717, "gamma_signal": -122956, "vega_signal": -10632194, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 3546491, "gamma_signal": -86095, "vega_signal": 14817907, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 1912916, "gamma_signal": 19074, "vega_signal": 2102492, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 9326800, "gamma_signal": -223446, "vega_signal": -6325302, "option_type": "P", "stock_price": 6771, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 5731715, "gamma_signal": 88672, "vega_signal": 17384440, "option_type": "C", "stock_price": 6771, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": -16799820, "gamma_signal": 342609, "vega_signal": 3862562, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": 11547388, "gamma_signal": 218557, "vega_signal": 11187614, "option_type": "C", "stock_price": 6772, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": -3395237, "gamma_signal": 70163, "vega_signal": 37836154, "option_type": "P", "stock_price": 6772, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": -7949898, "gamma_signal": -197984, "vega_signal": -17608118, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -4485841, "gamma_signal": 56024, "vega_signal": -1474407, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -13087556, "gamma_signal": -414512, "vega_signal": -20594237, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": 6906367, "gamma_signal": -80088, "vega_signal": -39662746, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": -1570833, "gamma_signal": -48175, "vega_signal": -4901279, "option_type": "C", "stock_price": 6771, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": 2861725, "gamma_signal": -93380, "vega_signal": 9672045, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": 2509969, "gamma_signal": 74854, "vega_signal": 4949601, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -5126529, "gamma_signal": 133117, "vega_signal": 6018806, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -10501726, "gamma_signal": -276592, "vega_signal": -16535574, "option_type": "C", "stock_price": 6770, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": -3362869, "gamma_signal": 134505, "vega_signal": 7845287, "option_type": "P", "stock_price": 6770, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": 6423734, "gamma_signal": 181110, "vega_signal": 7147051, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": -2974448, "gamma_signal": 88014, "vega_signal": -2953347, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": -18738727, "gamma_signal": -383207, "vega_signal": -100152237, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": -4962111, "gamma_signal": 3250, "vega_signal": 54118063, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": -9134127, "gamma_signal": -19264, "vega_signal": -68790335, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": -1367070, "gamma_signal": -13946, "vega_signal": 2699642, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": 5629085, "gamma_signal": 199925, "vega_signal": -8025369, "option_type": "C", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": 3314797, "gamma_signal": 175169, "vega_signal": -26901550, "option_type": "P", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": -18258809, "gamma_signal": -467520, "vega_signal": -4467514, "option_type": "C", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": -8854501, "gamma_signal": 225319, "vega_signal": 13371848, "option_type": "P", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": 2923638, "gamma_signal": 100073, "vega_signal": 617766, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": -187001, "gamma_signal": -24353, "vega_signal": 2134692, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": 11235066, "gamma_signal": 125111, "vega_signal": 15170677, "option_type": "C", "stock_price": 6771, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": -5174925, "gamma_signal": 96089, "vega_signal": 14385425, "option_type": "P", "stock_price": 6771, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": -1089153, "gamma_signal": -68451, "vega_signal": 4478526, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": -1127893, "gamma_signal": 22415, "vega_signal": -1333839, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": -17667745, "gamma_signal": -411715, "vega_signal": -26125305, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": -7053779, "gamma_signal": 102609, "vega_signal": 29272281, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": 3942584, "gamma_signal": 98345, "vega_signal": 3000181, "option_type": "C", "stock_price": 6771, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": -6525285, "gamma_signal": 81854, "vega_signal": 11056186, "option_type": "P", "stock_price": 6771, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": 5611263, "gamma_signal": 101735, "vega_signal": 11704234, "option_type": "C", "stock_price": 6770, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": 2592075, "gamma_signal": -107111, "vega_signal": -14775214, "option_type": "P", "stock_price": 6770, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": -10539302, "gamma_signal": -251488, "vega_signal": -14121610, "option_type": "C", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": 10179962, "gamma_signal": -112188, "vega_signal": -30960319, "option_type": "P", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": -8931025, "gamma_signal": -264318, "vega_signal": -17549820, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": -4944915, "gamma_signal": 91309, "vega_signal": 7068025, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": -56740861, "gamma_signal": -1404336, "vega_signal": -99973871, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -24539075, "gamma_signal": 509965, "vega_signal": 27534725, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -5720464, "gamma_signal": -288855, "vega_signal": 2437008, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": -5344168, "gamma_signal": 57701, "vega_signal": 13230655, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": -2084514, "gamma_signal": 20738, "vega_signal": -48936367, "option_type": "C", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": 44091272, "gamma_signal": -790635, "vega_signal": -24585559, "option_type": "P", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": 480112, "gamma_signal": 70231, "vega_signal": -53614480, "option_type": "C", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": -14421253, "gamma_signal": 254605, "vega_signal": 33996470, "option_type": "P", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": 1271775, "gamma_signal": 70323, "vega_signal": 148782, "option_type": "C", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": -22798604, "gamma_signal": 607765, "vega_signal": 12057909, "option_type": "P", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": -5210053, "gamma_signal": -420905, "vega_signal": 14910433, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": -36555610, "gamma_signal": 858900, "vega_signal": 210035138, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": -3919564, "gamma_signal": -100076, "vega_signal": -14184646, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": -35158003, "gamma_signal": 569225, "vega_signal": 157879073, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": 37388818, "gamma_signal": 150272, "vega_signal": 734634686, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": -20483312, "gamma_signal": 85336, "vega_signal": 443223659, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": -4836915, "gamma_signal": -172194, "vega_signal": 75144118, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": 1628392, "gamma_signal": 25513, "vega_signal": -67902610, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": -1557724, "gamma_signal": -255104, "vega_signal": 150888162, "option_type": "C", "stock_price": 6764, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": -13747070, "gamma_signal": 352593, "vega_signal": 38751814, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": 18751599, "gamma_signal": 505853, "vega_signal": 55366223, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": 65616712, "gamma_signal": -1382911, "vega_signal": -117159761, "option_type": "P", "stock_price": 6765, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": 1010199, "gamma_signal": 33130, "vega_signal": 725535, "option_type": "C", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": 4529708, "gamma_signal": -181950, "vega_signal": -3092775, "option_type": "P", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": 5801408, "gamma_signal": 243192, "vega_signal": -11802613, "option_type": "C", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": 3580187, "gamma_signal": -66578, "vega_signal": -30651505, "option_type": "P", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": -5226241, "gamma_signal": -213375, "vega_signal": -7005343, "option_type": "C", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": -1494215, "gamma_signal": 19151, "vega_signal": -359822, "option_type": "P", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": 1925219, "gamma_signal": 107713, "vega_signal": 6940158, "option_type": "C", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": -23518696, "gamma_signal": 511626, "vega_signal": 16422783, "option_type": "P", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": -5496322, "gamma_signal": -123372, "vega_signal": -4162668, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 6719437, "gamma_signal": -178140, "vega_signal": -15170941, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 1943470, "gamma_signal": -7857, "vega_signal": 5473344, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": 2232323, "gamma_signal": -68663, "vega_signal": 1994425, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": -1345875, "gamma_signal": -37671, "vega_signal": -7811436, "option_type": "C", "stock_price": 6767, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": -2905147, "gamma_signal": 75494, "vega_signal": 2267783, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": -9158586, "gamma_signal": -206174, "vega_signal": -23063915, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": -3598122, "gamma_signal": 111500, "vega_signal": -23397069, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": 350506, "gamma_signal": -47708, "vega_signal": 6831338, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": 1996015, "gamma_signal": -65872, "vega_signal": -6315798, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": -10207576, "gamma_signal": -199082, "vega_signal": -26021765, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": -3443138, "gamma_signal": 88604, "vega_signal": 26703320, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": -13259376, "gamma_signal": -302030, "vega_signal": -25481815, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": -11704449, "gamma_signal": 133843, "vega_signal": 2896527, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": -12510295, "gamma_signal": -443458, "vega_signal": -28791620, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": -6977472, "gamma_signal": -13427, "vega_signal": 37508462, "option_type": "P", "stock_price": 6763, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": 3031334, "gamma_signal": 72174, "vega_signal": 4082661, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": 14120985, "gamma_signal": -378202, "vega_signal": -17356596, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": 14194941, "gamma_signal": 432913, "vega_signal": 26986292, "option_type": "C", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": -1936545, "gamma_signal": 50962, "vega_signal": -8734222, "option_type": "P", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": -3822213, "gamma_signal": -149710, "vega_signal": 203435, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": -6085370, "gamma_signal": 60296, "vega_signal": 27712752, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": 10400025, "gamma_signal": 40892, "vega_signal": 172838040, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": 1200813, "gamma_signal": -102656, "vega_signal": 34123792, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": 5747732, "gamma_signal": 154999, "vega_signal": 20406248, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": 2613685, "gamma_signal": -58858, "vega_signal": 721599, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": -14815728, "gamma_signal": -265208, "vega_signal": -69608020, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": 17876968, "gamma_signal": -112257, "vega_signal": -86798578, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": -5581345, "gamma_signal": -194524, "vega_signal": -24568333, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": -4256223, "gamma_signal": 25377, "vega_signal": 7319940, "option_type": "P", "stock_price": 6765, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": 5595570, "gamma_signal": 98300, "vega_signal": 4626395, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": 10671751, "gamma_signal": -213831, "vega_signal": -11741467, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": -3599116, "gamma_signal": -62279, "vega_signal": 77048, "option_type": "C", "stock_price": 6766, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": 12916829, "gamma_signal": -277658, "vega_signal": -48664478, "option_type": "P", "stock_price": 6766, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": 11129261, "gamma_signal": 107088, "vega_signal": 31091912, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": 17844380, "gamma_signal": -281339, "vega_signal": -58057784, "option_type": "P", "stock_price": 6766, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": -3975707, "gamma_signal": 3949, "vega_signal": -15970833, "option_type": "C", "stock_price": 6766, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": -5443622, "gamma_signal": 202715, "vega_signal": 8691051, "option_type": "P", "stock_price": 6766, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": -16653640, "gamma_signal": -537230, "vega_signal": -36796179, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": -9839301, "gamma_signal": 210003, "vega_signal": 17710291, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": 9786568, "gamma_signal": 355384, "vega_signal": 13104313, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": 5106345, "gamma_signal": -119803, "vega_signal": -8633542, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": -2870811, "gamma_signal": -71697, "vega_signal": -9666745, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": -5675708, "gamma_signal": 101089, "vega_signal": 8518236, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": 14501201, "gamma_signal": 164624, "vega_signal": 54242069, "option_type": "C", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": -15897995, "gamma_signal": 202348, "vega_signal": 27888809, "option_type": "P", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": -5713246, "gamma_signal": -202066, "vega_signal": 1824800, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -3911855, "gamma_signal": -27267, "vega_signal": -14962850, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -8539588, "gamma_signal": -279785, "vega_signal": -12358704, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": 3412274, "gamma_signal": 71083, "vega_signal": 21542133, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": -11348008, "gamma_signal": -226288, "vega_signal": -15441629, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": -35371976, "gamma_signal": 832340, "vega_signal": 69537767, "option_type": "P", "stock_price": 6764, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": 22997148, "gamma_signal": 583585, "vega_signal": 32483040, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": -43176, "gamma_signal": -12084, "vega_signal": 14872849, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": 27392979, "gamma_signal": 575638, "vega_signal": 30489077, "option_type": "C", "stock_price": 6764, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": 28383297, "gamma_signal": -451322, "vega_signal": -24512947, "option_type": "P", "stock_price": 6764, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": -432325, "gamma_signal": -38215, "vega_signal": -1541375, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -4012997, "gamma_signal": 95908, "vega_signal": 2358485, "option_type": "P", "stock_price": 6765, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -18033811, "gamma_signal": -399063, "vega_signal": -20651513, "option_type": "C", "stock_price": 6764, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": -1967070, "gamma_signal": 91534, "vega_signal": 6472173, "option_type": "P", "stock_price": 6764, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": -3621862, "gamma_signal": -85453, "vega_signal": -26684228, "option_type": "C", "stock_price": 6763, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": 10548043, "gamma_signal": -33190, "vega_signal": 3813257, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": -2770041, "gamma_signal": -147057, "vega_signal": -10962474, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": -4200155, "gamma_signal": 134787, "vega_signal": 3546116, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": 1523347, "gamma_signal": 15568, "vega_signal": 74966681, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": 8496620, "gamma_signal": -194648, "vega_signal": -11608912, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": -20829047, "gamma_signal": -456119, "vega_signal": 3444249, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": -16689553, "gamma_signal": 355036, "vega_signal": 20968089, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": -14010738, "gamma_signal": -282535, "vega_signal": -22451991, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": -19056902, "gamma_signal": 457860, "vega_signal": 53591827, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": 11803952, "gamma_signal": 332126, "vega_signal": 17739043, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 11660368, "gamma_signal": -291089, "vega_signal": -17278055, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 1287145, "gamma_signal": 85492, "vega_signal": 21896774, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": 9516550, "gamma_signal": -85523, "vega_signal": -740320, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": -2476517, "gamma_signal": -65149, "vega_signal": -667355, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 11202948, "gamma_signal": -270832, "vega_signal": 9019785, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 959125, "gamma_signal": 76935, "vega_signal": 3186168, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 3395837, "gamma_signal": -77669, "vega_signal": 6530335, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 9686759, "gamma_signal": 257469, "vega_signal": 25546064, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": 15175672, "gamma_signal": -358039, "vega_signal": -25701126, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": 1298490, "gamma_signal": 29815, "vega_signal": 14279902, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": -3520104, "gamma_signal": 153, "vega_signal": 106775558, "option_type": "P", "stock_price": 6763, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": 5051779, "gamma_signal": 107738, "vega_signal": -1218722, "option_type": "C", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": -279688, "gamma_signal": 24204, "vega_signal": -16481729, "option_type": "P", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": -4855095, "gamma_signal": -67335, "vega_signal": -5405627, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": -3064397, "gamma_signal": 55299, "vega_signal": 18975648, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": -1159429, "gamma_signal": 29397, "vega_signal": 1075372, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": -648733, "gamma_signal": -17748, "vega_signal": 5380190, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": -5753648, "gamma_signal": -210916, "vega_signal": -23234546, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": 3905600, "gamma_signal": -113436, "vega_signal": 2846812, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": -6955756, "gamma_signal": -214499, "vega_signal": -10057327, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": 1145052, "gamma_signal": -22285, "vega_signal": 6498303, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": -20214237, "gamma_signal": -475432, "vega_signal": -31009842, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": -16998099, "gamma_signal": 167882, "vega_signal": 46750798, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": 927780, "gamma_signal": -3127, "vega_signal": -1549796, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 9578138, "gamma_signal": -191525, "vega_signal": -19277269, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 3620068, "gamma_signal": 52914, "vega_signal": 16492733, "option_type": "C", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": 1143878, "gamma_signal": -5434, "vega_signal": -9963118, "option_type": "P", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": -7289309, "gamma_signal": -153687, "vega_signal": 2204256, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": -214933, "gamma_signal": 59208, "vega_signal": -6315301, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": -4336201, "gamma_signal": -16003, "vega_signal": 11311009, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": -117690, "gamma_signal": 41080, "vega_signal": 15240052, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": 3428015, "gamma_signal": 87624, "vega_signal": 2025196, "option_type": "C", "stock_price": 6761, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": 7508644, "gamma_signal": -41942, "vega_signal": 2560350, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": -14434936, "gamma_signal": -316721, "vega_signal": -29641205, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": -30769647, "gamma_signal": 389495, "vega_signal": 77521759, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": -28898125, "gamma_signal": -891122, "vega_signal": 64162072, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": -6546756, "gamma_signal": 154565, "vega_signal": -12725346, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": 30224053, "gamma_signal": 708426, "vega_signal": 44012358, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": 16999573, "gamma_signal": -459771, "vega_signal": -31747302, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": 22604611, "gamma_signal": 373751, "vega_signal": 18895429, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": 10544225, "gamma_signal": -212240, "vega_signal": 4758803, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": -1006529, "gamma_signal": -61380, "vega_signal": 11610494, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 335670, "gamma_signal": -40377, "vega_signal": -2837798, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 201880, "gamma_signal": -23817, "vega_signal": -1967177, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": 1794513, "gamma_signal": -24102, "vega_signal": 10839516, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": 2592161, "gamma_signal": 17487, "vega_signal": 1515647, "option_type": "C", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": -10445985, "gamma_signal": 183105, "vega_signal": 12017489, "option_type": "P", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": 17356396, "gamma_signal": 400352, "vega_signal": 15956293, "option_type": "C", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 11510658, "gamma_signal": -221931, "vega_signal": -3473425, "option_type": "P", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 4412167, "gamma_signal": 100318, "vega_signal": 954198, "option_type": "C", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": 17169298, "gamma_signal": -385367, "vega_signal": -23557549, "option_type": "P", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": 2581024, "gamma_signal": 19752, "vega_signal": -75619376, "option_type": "C", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": 53251693, "gamma_signal": -1390205, "vega_signal": -4966328, "option_type": "P", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": -12454431, "gamma_signal": -467591, "vega_signal": -12762044, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": -2981843, "gamma_signal": 96770, "vega_signal": -2855265, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": 491560, "gamma_signal": 28797, "vega_signal": -4407972, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": 6206858, "gamma_signal": -142957, "vega_signal": -18199379, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": 671674, "gamma_signal": 69642, "vega_signal": 2860619, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": 112109, "gamma_signal": 23441, "vega_signal": -2903605, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": 30298887, "gamma_signal": 523656, "vega_signal": 35000812, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": 7408048, "gamma_signal": -185957, "vega_signal": 14711399, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": -6477584, "gamma_signal": -151350, "vega_signal": -11925110, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": -33347427, "gamma_signal": 746307, "vega_signal": 42823638, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": 4290792, "gamma_signal": 74525, "vega_signal": 6081221, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": 5906510, "gamma_signal": -49672, "vega_signal": -72957132, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": -16973510, "gamma_signal": -407624, "vega_signal": -3747150, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": 16810084, "gamma_signal": -459199, "vega_signal": -3541581, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": 4057692, "gamma_signal": 96300, "vega_signal": -10069612, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": 1366544, "gamma_signal": -81046, "vega_signal": 7749742, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": 2706884, "gamma_signal": 133121, "vega_signal": 7732409, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": 5942369, "gamma_signal": -20692, "vega_signal": 7327821, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": 855371, "gamma_signal": 46399, "vega_signal": 1977428, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": -4939029, "gamma_signal": 57204, "vega_signal": 33031672, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": 1500499, "gamma_signal": 23867, "vega_signal": 5453090, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": -52254, "gamma_signal": -7772, "vega_signal": -45136342, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": 9254684, "gamma_signal": 235311, "vega_signal": 13566303, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": 5784722, "gamma_signal": -159495, "vega_signal": -2605035, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": 3112844, "gamma_signal": 58429, "vega_signal": 17790858, "option_type": "C", "stock_price": 6759, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": 15605671, "gamma_signal": -346833, "vega_signal": -17436025, "option_type": "P", "stock_price": 6759, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": -25201917, "gamma_signal": -658681, "vega_signal": -18382457, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -8065007, "gamma_signal": 312687, "vega_signal": 8628531, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -3235413, "gamma_signal": -46528, "vega_signal": -2620938, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": -680505, "gamma_signal": 14023, "vega_signal": 11367747, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": 7119437, "gamma_signal": 55373, "vega_signal": 71543464, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": 1056003, "gamma_signal": 15140, "vega_signal": -5728240, "option_type": "P", "stock_price": 6759, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": -17239058, "gamma_signal": -285033, "vega_signal": -17810824, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": -9049170, "gamma_signal": 176252, "vega_signal": 69937079, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": 6505062, "gamma_signal": -18860, "vega_signal": 778490, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": 14289073, "gamma_signal": -273772, "vega_signal": -78289930, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": 11564499, "gamma_signal": 179265, "vega_signal": 65686631, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": 1412409, "gamma_signal": -35603, "vega_signal": 18219722, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": -238426, "gamma_signal": -36462, "vega_signal": 6839927, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -11169286, "gamma_signal": 352795, "vega_signal": 9566074, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -4181049, "gamma_signal": -80259, "vega_signal": -12044216, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": 24114804, "gamma_signal": -611101, "vega_signal": -6093754, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": 1288356, "gamma_signal": 52723, "vega_signal": 6057101, "option_type": "C", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": 1944774, "gamma_signal": -61728, "vega_signal": -17812912, "option_type": "P", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": 7188009, "gamma_signal": 285105, "vega_signal": 2807556, "option_type": "C", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 18390869, "gamma_signal": -571613, "vega_signal": 76299880, "option_type": "P", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 6744501, "gamma_signal": 249080, "vega_signal": 1438724, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": 683637, "gamma_signal": -40736, "vega_signal": -5794833, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": 6873538, "gamma_signal": 125681, "vega_signal": 9077262, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": -2023851, "gamma_signal": -106711, "vega_signal": -1612767, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": -9944415, "gamma_signal": -156752, "vega_signal": -39316204, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": -12634921, "gamma_signal": -92916, "vega_signal": 157487056, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": -8491921, "gamma_signal": -252312, "vega_signal": 9798643, "option_type": "C", "stock_price": 6760, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": 7959354, "gamma_signal": -151809, "vega_signal": 249389144, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": -6908697, "gamma_signal": -313528, "vega_signal": -11675404, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": 22903432, "gamma_signal": -704403, "vega_signal": -23333045, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": 2545938, "gamma_signal": 16233, "vega_signal": 5961969, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": 9520273, "gamma_signal": -256939, "vega_signal": -14752354, "option_type": "P", "stock_price": 6761, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": 3482568, "gamma_signal": 37175, "vega_signal": 111475736, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": -459641, "gamma_signal": 41726, "vega_signal": 129143, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": 20727220, "gamma_signal": 581842, "vega_signal": 26979115, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": 11641974, "gamma_signal": -255924, "vega_signal": -87198424, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": -8190165, "gamma_signal": -155757, "vega_signal": -10743666, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 2249018, "gamma_signal": -82802, "vega_signal": 26503451, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 3614310, "gamma_signal": 64406, "vega_signal": -1448439, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": -11762542, "gamma_signal": 216596, "vega_signal": 10094535, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": 9271263, "gamma_signal": 261855, "vega_signal": 20904546, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": 37145956, "gamma_signal": -1169160, "vega_signal": -52697816, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": 3379689, "gamma_signal": -34127, "vega_signal": -14271478, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": -501868, "gamma_signal": 11673, "vega_signal": 59222442, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": -2536053, "gamma_signal": 199880, "vega_signal": -80444297, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": -46983243, "gamma_signal": 1278274, "vega_signal": 32489481, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": -3499893, "gamma_signal": -85351, "vega_signal": 39736722, "option_type": "C", "stock_price": 6762, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": 16758970, "gamma_signal": -664779, "vega_signal": -31446833, "option_type": "P", "stock_price": 6762, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": 5262488, "gamma_signal": 173904, "vega_signal": 6233069, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": 1342914, "gamma_signal": -28883, "vega_signal": 18544229, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": 2390551, "gamma_signal": 117571, "vega_signal": 8677194, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": 587948, "gamma_signal": -8216, "vega_signal": -22096959, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": -1009662, "gamma_signal": -81492, "vega_signal": 23867882, "option_type": "C", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 3993223, "gamma_signal": -26440, "vega_signal": 102004, "option_type": "P", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 4602696, "gamma_signal": 172160, "vega_signal": 14686195, "option_type": "C", "stock_price": 6764, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": -38694, "gamma_signal": -4242, "vega_signal": 3753101, "option_type": "P", "stock_price": 6764, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": -13563182, "gamma_signal": -648511, "vega_signal": -12015579, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": -4033155, "gamma_signal": 27316, "vega_signal": 6840377, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": -13247183, "gamma_signal": -238531, "vega_signal": -16122717, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -12394492, "gamma_signal": 234244, "vega_signal": -387863, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -8263855, "gamma_signal": -108935, "vega_signal": -4895268, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": 253167, "gamma_signal": 34119, "vega_signal": 64990602, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": 7962449, "gamma_signal": 175382, "vega_signal": 7870556, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": 546868, "gamma_signal": 23637, "vega_signal": -336331, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": 13799927, "gamma_signal": -12072, "vega_signal": 113039988, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": 1343860, "gamma_signal": -70022, "vega_signal": 13078455, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": -3391678, "gamma_signal": -81183, "vega_signal": 51112361, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": 338733, "gamma_signal": -29722, "vega_signal": -1533802, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": -18531501, "gamma_signal": -688003, "vega_signal": -27536209, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": 5934330, "gamma_signal": -91163, "vega_signal": 62571630, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": -11404150, "gamma_signal": -203651, "vega_signal": -28413370, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": 418981, "gamma_signal": 17400, "vega_signal": -38890810, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": 5735655, "gamma_signal": 149050, "vega_signal": -8665983, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 1288102, "gamma_signal": 11825, "vega_signal": 17831999, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 27988863, "gamma_signal": 712842, "vega_signal": 18695414, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": 776772, "gamma_signal": -48409, "vega_signal": 44304423, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": -9388545, "gamma_signal": -189282, "vega_signal": -5578614, "option_type": "C", "stock_price": 6761, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": -3014514, "gamma_signal": 45800, "vega_signal": 1649275, "option_type": "P", "stock_price": 6761, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": -12201624, "gamma_signal": -282642, "vega_signal": -28737573, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": -17567592, "gamma_signal": 316455, "vega_signal": 73525055, "option_type": "P", "stock_price": 6760, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": -14390993, "gamma_signal": -438661, "vega_signal": -22349198, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": -19316587, "gamma_signal": 563209, "vega_signal": 53608600, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": -24623513, "gamma_signal": -631930, "vega_signal": -54900337, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": 16754541, "gamma_signal": -320122, "vega_signal": 12132682, "option_type": "P", "stock_price": 6760, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": -6867518, "gamma_signal": -171512, "vega_signal": -35910879, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": -26543888, "gamma_signal": 746434, "vega_signal": 55963402, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": 2810011, "gamma_signal": 119277, "vega_signal": -935856, "option_type": "C", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": -12780661, "gamma_signal": 79634, "vega_signal": 7884323, "option_type": "P", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": 15204091, "gamma_signal": 308113, "vega_signal": 14160636, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -3220621, "gamma_signal": 98785, "vega_signal": 4330036, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -10201173, "gamma_signal": -305316, "vega_signal": -23860392, "option_type": "C", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": 2698381, "gamma_signal": -128164, "vega_signal": -3160019, "option_type": "P", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": -1271636, "gamma_signal": -89543, "vega_signal": -9731667, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": -3473177, "gamma_signal": 35734, "vega_signal": 41731183, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": 5838993, "gamma_signal": 38818, "vega_signal": -44490939, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": 4394760, "gamma_signal": -24699, "vega_signal": -14045701, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": -670367, "gamma_signal": 25871, "vega_signal": -23022716, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -1865831, "gamma_signal": 26134, "vega_signal": 19525316, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -1060670, "gamma_signal": 5664, "vega_signal": -43316754, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": 4650350, "gamma_signal": -197834, "vega_signal": 12364594, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": -8571202, "gamma_signal": -180692, "vega_signal": -5349962, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": -3695133, "gamma_signal": 93542, "vega_signal": 3100036, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": 4217842, "gamma_signal": 71997, "vega_signal": 32155367, "option_type": "C", "stock_price": 6762, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": 19006663, "gamma_signal": -561072, "vega_signal": 3534843, "option_type": "P", "stock_price": 6762, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": -634968, "gamma_signal": 2545, "vega_signal": -6375681, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": -295926, "gamma_signal": 22762, "vega_signal": 2070166, "option_type": "P", "stock_price": 6762, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": -8497846, "gamma_signal": -148336, "vega_signal": -55432968, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": 893260, "gamma_signal": 15729, "vega_signal": -13641128, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": 9061155, "gamma_signal": 206470, "vega_signal": -17149892, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": -3401182, "gamma_signal": 59561, "vega_signal": 34343950, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": 13305435, "gamma_signal": 307712, "vega_signal": 59051256, "option_type": "C", "stock_price": 6762, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": -30099349, "gamma_signal": 935566, "vega_signal": 35710114, "option_type": "P", "stock_price": 6762, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": 811892, "gamma_signal": 56981, "vega_signal": -2739091, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 8366168, "gamma_signal": -249877, "vega_signal": -12140343, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 7627120, "gamma_signal": 201458, "vega_signal": 23317349, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -13464638, "gamma_signal": 383422, "vega_signal": -15705098, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -2261504, "gamma_signal": 7291, "vega_signal": -22281608, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": -3320076, "gamma_signal": -6104, "vega_signal": 68234972, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": 2629693, "gamma_signal": 50524, "vega_signal": 4229846, "option_type": "C", "stock_price": 6763, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": -1442778, "gamma_signal": -16340, "vega_signal": 24873933, "option_type": "P", "stock_price": 6763, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": -1745148, "gamma_signal": -37597, "vega_signal": -33326987, "option_type": "C", "stock_price": 6763, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": -2854435, "gamma_signal": 139508, "vega_signal": 34742815, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": -1480555, "gamma_signal": 19482, "vega_signal": -41014464, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": -8825952, "gamma_signal": 82839, "vega_signal": 119054984, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": 8595911, "gamma_signal": 404403, "vega_signal": -20207820, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": 386751, "gamma_signal": 10250, "vega_signal": 18656749, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": -906986, "gamma_signal": -132956, "vega_signal": -46339742, "option_type": "C", "stock_price": 6760, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": 2769592, "gamma_signal": -88813, "vega_signal": 13190875, "option_type": "P", "stock_price": 6760, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": -12122292, "gamma_signal": -230362, "vega_signal": -98191622, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": 1462698, "gamma_signal": 19276, "vega_signal": 21186399, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": -9135967, "gamma_signal": -356525, "vega_signal": -47163674, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -7741314, "gamma_signal": 764498, "vega_signal": -374597037, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -5246354, "gamma_signal": -84169, "vega_signal": -34959385, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": 1862912, "gamma_signal": 230907, "vega_signal": -182231238, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": 5325670, "gamma_signal": 178242, "vega_signal": 13813769, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 14816736, "gamma_signal": -408080, "vega_signal": -25274439, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 3489588, "gamma_signal": 156287, "vega_signal": -3364116, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": 6237253, "gamma_signal": -151972, "vega_signal": -16811409, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": -1658508, "gamma_signal": -69769, "vega_signal": 3943580, "option_type": "C", "stock_price": 6759, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -2512280, "gamma_signal": 85775, "vega_signal": 5647589, "option_type": "P", "stock_price": 6759, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -17481318, "gamma_signal": -504589, "vega_signal": -7662223, "option_type": "C", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": -18834850, "gamma_signal": 352301, "vega_signal": 82307704, "option_type": "P", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": -777482, "gamma_signal": -47661, "vega_signal": -2188106, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -6423104, "gamma_signal": 296887, "vega_signal": 8794349, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -3115649, "gamma_signal": -58004, "vega_signal": 1505956, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": 1932451, "gamma_signal": 22720, "vega_signal": 1185451, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": 389237, "gamma_signal": 45865, "vega_signal": 5536863, "option_type": "C", "stock_price": 6760, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 3144569, "gamma_signal": -84678, "vega_signal": -580144, "option_type": "P", "stock_price": 6760, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 2839762, "gamma_signal": 7243, "vega_signal": 12913747, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": -5462349, "gamma_signal": 29698, "vega_signal": 108342039, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": 6316022, "gamma_signal": 187542, "vega_signal": -4773698, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": 304333, "gamma_signal": -23366, "vega_signal": 3303238, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": 3242265, "gamma_signal": 125300, "vega_signal": 8988234, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": -59694, "gamma_signal": -1465, "vega_signal": -1520439, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": 3055056, "gamma_signal": 89409, "vega_signal": -481702, "option_type": "C", "stock_price": 6761, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": 18911896, "gamma_signal": -513983, "vega_signal": -22630773, "option_type": "P", "stock_price": 6761, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": -11702773, "gamma_signal": -299813, "vega_signal": -12277457, "option_type": "C", "stock_price": 6760, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -6901532, "gamma_signal": 142207, "vega_signal": 11053759, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -13629332, "gamma_signal": -368511, "vega_signal": -20223070, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": -2211814, "gamma_signal": 15241, "vega_signal": 42081882, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": -3583906, "gamma_signal": -248239, "vega_signal": -5295727, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": -7158843, "gamma_signal": 165744, "vega_signal": 35021083, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": 1483948, "gamma_signal": 36245, "vega_signal": 4122813, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": 1740922, "gamma_signal": -51856, "vega_signal": 1483133, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": 5049747, "gamma_signal": 186699, "vega_signal": 8524767, "option_type": "C", "stock_price": 6759, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": 2048879, "gamma_signal": -11773, "vega_signal": -4877124, "option_type": "P", "stock_price": 6759, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": -30383998, "gamma_signal": -891114, "vega_signal": -88267172, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": -8620677, "gamma_signal": 193526, "vega_signal": 51579709, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": -5597663, "gamma_signal": -123563, "vega_signal": -1516988, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 9802342, "gamma_signal": -315220, "vega_signal": -14055758, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 3970316, "gamma_signal": 129026, "vega_signal": 11492205, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": 635876, "gamma_signal": 78926, "vega_signal": 11691046, "option_type": "P", "stock_price": 6757, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": -6130457, "gamma_signal": -272363, "vega_signal": -12088194, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": 1466936, "gamma_signal": -40409, "vega_signal": 1369541, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": -2447392, "gamma_signal": -43556, "vega_signal": -9762953, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": -43570, "gamma_signal": -8145, "vega_signal": 13559415, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": -17762427, "gamma_signal": -500109, "vega_signal": -62263423, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": 3739366, "gamma_signal": -38599, "vega_signal": 5596312, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": -21866408, "gamma_signal": -403784, "vega_signal": -154916259, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -24640546, "gamma_signal": 524341, "vega_signal": 94925649, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -29146495, "gamma_signal": -702699, "vega_signal": -93423348, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 752398, "gamma_signal": -161055, "vega_signal": 22036448, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 8283424, "gamma_signal": 253477, "vega_signal": 14294045, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": -7584944, "gamma_signal": 92524, "vega_signal": 11771499, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": -4073525, "gamma_signal": -307091, "vega_signal": 2514408, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": 7479232, "gamma_signal": -161349, "vega_signal": -28107241, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": -4416044, "gamma_signal": -50685, "vega_signal": -8304490, "option_type": "C", "stock_price": 6753, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -8198583, "gamma_signal": 242195, "vega_signal": 8151326, "option_type": "P", "stock_price": 6753, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -12213707, "gamma_signal": -353946, "vega_signal": 37716548, "option_type": "C", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": -16900875, "gamma_signal": 515510, "vega_signal": -4540831, "option_type": "P", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": -5943684, "gamma_signal": -162690, "vega_signal": -20709149, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 8065456, "gamma_signal": -190071, "vega_signal": -4338603, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 2854501, "gamma_signal": -43553, "vega_signal": 6269115, "option_type": "C", "stock_price": 6753, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": -5221952, "gamma_signal": 53753, "vega_signal": 7976025, "option_type": "P", "stock_price": 6753, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": 6164216, "gamma_signal": 279744, "vega_signal": 19908924, "option_type": "C", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": 32163, "gamma_signal": -16223, "vega_signal": 626225, "option_type": "P", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": -12497895, "gamma_signal": -345540, "vega_signal": -8354647, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": 4343196, "gamma_signal": -69587, "vega_signal": -7587579, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": 5199505, "gamma_signal": 94041, "vega_signal": 4078652, "option_type": "C", "stock_price": 6753, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -6975335, "gamma_signal": 204327, "vega_signal": 9237812, "option_type": "P", "stock_price": 6753, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -7104147, "gamma_signal": -111523, "vega_signal": -7737706, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": -1283565, "gamma_signal": 34136, "vega_signal": -5142538, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": 17293865, "gamma_signal": 274972, "vega_signal": 13825967, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 2033792, "gamma_signal": -26136, "vega_signal": -7759837, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 6881512, "gamma_signal": 169752, "vega_signal": 8732428, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": 39914814, "gamma_signal": -943184, "vega_signal": -53656202, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": 10533505, "gamma_signal": 379643, "vega_signal": 28996091, "option_type": "C", "stock_price": 6757, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": 3079095, "gamma_signal": -132366, "vega_signal": -15166105, "option_type": "P", "stock_price": 6757, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": 1345744, "gamma_signal": 24539, "vega_signal": -5636209, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": -8299106, "gamma_signal": 186128, "vega_signal": 11354742, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": 16342338, "gamma_signal": 374788, "vega_signal": 12319828, "option_type": "C", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": -7920545, "gamma_signal": 236808, "vega_signal": 10595496, "option_type": "P", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": 5035731, "gamma_signal": 123380, "vega_signal": 29451436, "option_type": "C", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": 1291509, "gamma_signal": -28864, "vega_signal": -49797386, "option_type": "P", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": -192859, "gamma_signal": 15138, "vega_signal": 8284716, "option_type": "C", "stock_price": 6757, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": -60311012, "gamma_signal": 1418144, "vega_signal": 64361503, "option_type": "P", "stock_price": 6757, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": 9528297, "gamma_signal": 157992, "vega_signal": 14399159, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": 213003, "gamma_signal": -28435, "vega_signal": -9018551, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": 9854584, "gamma_signal": 349785, "vega_signal": 10654799, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": 171288, "gamma_signal": -47517, "vega_signal": -318612, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": -766692, "gamma_signal": 22364, "vega_signal": -7321756, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": -634006, "gamma_signal": -5505, "vega_signal": 5760756, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": 1816686, "gamma_signal": 115435, "vega_signal": 7987592, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": 12094806, "gamma_signal": -187356, "vega_signal": -25246837, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": -143986, "gamma_signal": -84174, "vega_signal": -4879089, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 6597653, "gamma_signal": -86913, "vega_signal": -34727425, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 2257660, "gamma_signal": 62904, "vega_signal": 2644245, "option_type": "C", "stock_price": 6757, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": 362972, "gamma_signal": -39818, "vega_signal": 17907274, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": -2137626, "gamma_signal": 30999, "vega_signal": 17442752, "option_type": "C", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": -4198444, "gamma_signal": 155802, "vega_signal": 6573529, "option_type": "P", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": -1194759, "gamma_signal": -100202, "vega_signal": 17582062, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": -3818999, "gamma_signal": 204035, "vega_signal": -1811028, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": 12816074, "gamma_signal": 544557, "vega_signal": 1200842, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": 5489772, "gamma_signal": -141968, "vega_signal": 2396320, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": 8919173, "gamma_signal": 269413, "vega_signal": 19121732, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 10403909, "gamma_signal": -182638, "vega_signal": -93342863, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 1598534, "gamma_signal": 204414, "vega_signal": -37351383, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": 2886179, "gamma_signal": -76481, "vega_signal": 3402150, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": 186747, "gamma_signal": 149728, "vega_signal": -73254702, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 1858374, "gamma_signal": -22178, "vega_signal": -2426045, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 3829097, "gamma_signal": 133740, "vega_signal": -6917649, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": 1414419, "gamma_signal": -6840, "vega_signal": -9719088, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": -388938, "gamma_signal": -42728, "vega_signal": 31449855, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": 2254926, "gamma_signal": -57933, "vega_signal": -1221718, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": -1857467, "gamma_signal": -59870, "vega_signal": -2450732, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 215661, "gamma_signal": -77624, "vega_signal": -1973615, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 439839, "gamma_signal": -56624, "vega_signal": -11216208, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": -6534491, "gamma_signal": 169437, "vega_signal": 15548650, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": 6519484, "gamma_signal": 125041, "vega_signal": 9894160, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": 1304698, "gamma_signal": -119526, "vega_signal": 51026631, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": -9138403, "gamma_signal": -219590, "vega_signal": -4479934, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": -6912695, "gamma_signal": 137258, "vega_signal": -31862191, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": 7462678, "gamma_signal": 178716, "vega_signal": 10102138, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": -7070354, "gamma_signal": 137323, "vega_signal": 3877965, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": -9156922, "gamma_signal": -292424, "vega_signal": 37497758, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": -3087968, "gamma_signal": -22323, "vega_signal": 12718620, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": 3319678, "gamma_signal": 31591, "vega_signal": 1231752, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 404401, "gamma_signal": -1758, "vega_signal": -6973002, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 9425487, "gamma_signal": 330922, "vega_signal": -19994770, "option_type": "C", "stock_price": 6757, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": 7476341, "gamma_signal": -146253, "vega_signal": -8625949, "option_type": "P", "stock_price": 6757, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": -11013624, "gamma_signal": -135360, "vega_signal": -101465619, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": 11472471, "gamma_signal": -262872, "vega_signal": -9066670, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": 64975, "gamma_signal": 15488, "vega_signal": -388257, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": -2714169, "gamma_signal": 94826, "vega_signal": -11735726, "option_type": "P", "stock_price": 6756, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": -7322110, "gamma_signal": -248593, "vega_signal": -27117443, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": 1770961, "gamma_signal": -132034, "vega_signal": -6800550, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": -7162233, "gamma_signal": -150985, "vega_signal": -19425496, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": 3992889, "gamma_signal": -308787, "vega_signal": 10274297, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": -5439626, "gamma_signal": -178142, "vega_signal": -11774689, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": 4576155, "gamma_signal": -137901, "vega_signal": -7826736, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": 5828883, "gamma_signal": 139100, "vega_signal": 10164775, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": 2370041, "gamma_signal": -23631, "vega_signal": -20890712, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": 888341, "gamma_signal": 88908, "vega_signal": 9826362, "option_type": "C", "stock_price": 6758, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": -933079, "gamma_signal": 40284, "vega_signal": -9096873, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": -614360, "gamma_signal": -8566, "vega_signal": 5878945, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": 2125479, "gamma_signal": -63570, "vega_signal": -2667873, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": -6209209, "gamma_signal": -140012, "vega_signal": -5206682, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 3181314, "gamma_signal": -118632, "vega_signal": -1002866, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 1261257, "gamma_signal": 176474, "vega_signal": -5591602, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": -636719, "gamma_signal": 54143, "vega_signal": 606361, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": -10488720, "gamma_signal": -211831, "vega_signal": -10970690, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": -11572711, "gamma_signal": 364588, "vega_signal": 21880212, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": -5893465, "gamma_signal": -187962, "vega_signal": -61626075, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": 1081710, "gamma_signal": -220, "vega_signal": 15201, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": 39121, "gamma_signal": -8820, "vega_signal": 2196534, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": -16867083, "gamma_signal": 644948, "vega_signal": -48759494, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": -1105, "gamma_signal": -884, "vega_signal": -14849291, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 4458429, "gamma_signal": -142491, "vega_signal": -6126632, "option_type": "P", "stock_price": 6757, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 3745373, "gamma_signal": 80256, "vega_signal": 4019591, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": 5960303, "gamma_signal": -102977, "vega_signal": -4033985, "option_type": "P", "stock_price": 6757, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": 3028408, "gamma_signal": 137907, "vega_signal": -32050065, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": 12362409, "gamma_signal": -273350, "vega_signal": -11316988, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": 4049407, "gamma_signal": 70400, "vega_signal": 101119427, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 4012379, "gamma_signal": -110236, "vega_signal": -4586366, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 11674317, "gamma_signal": 247654, "vega_signal": 2238232, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": 4828915, "gamma_signal": -122941, "vega_signal": -5041246, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": -8333450, "gamma_signal": -234259, "vega_signal": -4274068, "option_type": "C", "stock_price": 6757.9, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": -3210295, "gamma_signal": 93202, "vega_signal": -5577103, "option_type": "P", "stock_price": 6758, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": 4065500, "gamma_signal": 65897, "vega_signal": 11714839, "option_type": "C", "stock_price": 6758, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": -8743959, "gamma_signal": 143770, "vega_signal": 22840329, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": 24349533, "gamma_signal": 833437, "vega_signal": 14234115, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": 12669183, "gamma_signal": -175781, "vega_signal": -69009810, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": 2250277, "gamma_signal": 89968, "vega_signal": 1097956, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 2179101, "gamma_signal": -123402, "vega_signal": 128827752, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 1217671, "gamma_signal": 30468, "vega_signal": 7657657, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": 8728655, "gamma_signal": -184400, "vega_signal": -20008301, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": -1896647, "gamma_signal": -32327, "vega_signal": -12017925, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": -1203745, "gamma_signal": 163373, "vega_signal": 3844166, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": 1653915, "gamma_signal": 51028, "vega_signal": 906519, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": -3854409, "gamma_signal": 35310, "vega_signal": 6440536, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": -11839607, "gamma_signal": -398250, "vega_signal": -942752, "option_type": "C", "stock_price": 6759, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": 277269, "gamma_signal": 9895, "vega_signal": -21831688, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": 4845854, "gamma_signal": 136731, "vega_signal": 26522551, "option_type": "C", "stock_price": 6758.9, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": -385799, "gamma_signal": -1721, "vega_signal": -27815578, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": 3081107, "gamma_signal": 84188, "vega_signal": 29676748, "option_type": "C", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": -1056646, "gamma_signal": -40831, "vega_signal": 15483863, "option_type": "P", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": -2898618, "gamma_signal": -94600, "vega_signal": 23030578, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": 4240528, "gamma_signal": -38552, "vega_signal": 19259548, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": -190559, "gamma_signal": 4994, "vega_signal": -637251, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 3611750, "gamma_signal": -68000, "vega_signal": -18773085, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 2934273, "gamma_signal": 42873, "vega_signal": -3912447, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": 1503567, "gamma_signal": -18851, "vega_signal": -15898914, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": -1347961, "gamma_signal": -19046, "vega_signal": 11479527, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": -1169051, "gamma_signal": 27917, "vega_signal": -28002789, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": -3770498, "gamma_signal": -141429, "vega_signal": 22760170, "option_type": "C", "stock_price": 6757, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": -2168849, "gamma_signal": 5916, "vega_signal": -30773030, "option_type": "P", "stock_price": 6757, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": 1061813, "gamma_signal": 20708, "vega_signal": 15535814, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": -7967448, "gamma_signal": 182290, "vega_signal": 815431, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": -2277164, "gamma_signal": -166664, "vega_signal": 30367337, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": -931918, "gamma_signal": 94468, "vega_signal": -19139903, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": 18242642, "gamma_signal": 460618, "vega_signal": 841005, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": 2391694, "gamma_signal": -30024, "vega_signal": -28741305, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": 1268387, "gamma_signal": 83720, "vega_signal": 4094951, "option_type": "C", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": -3335257, "gamma_signal": 71229, "vega_signal": -3098839, "option_type": "P", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": 4533415, "gamma_signal": 148027, "vega_signal": 11934383, "option_type": "C", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": -7391763, "gamma_signal": 249662, "vega_signal": -12163330, "option_type": "P", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": 2130289, "gamma_signal": 48258, "vega_signal": 55449977, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": 1609704, "gamma_signal": -2362, "vega_signal": -10383585, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": 3646713, "gamma_signal": 140655, "vega_signal": 14589518, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": 2012006, "gamma_signal": -63357, "vega_signal": -56632563, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": -3228424, "gamma_signal": -126849, "vega_signal": 34483449, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -2889617, "gamma_signal": 78826, "vega_signal": -24582674, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -773636, "gamma_signal": -4257, "vega_signal": 39968600, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": 3540691, "gamma_signal": -160821, "vega_signal": -11677147, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": 7934219, "gamma_signal": 148781, "vega_signal": 11027277, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": 477536, "gamma_signal": -30134, "vega_signal": -16427688, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": 5821307, "gamma_signal": 179862, "vega_signal": 14105418, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": -926877, "gamma_signal": 35193, "vega_signal": -6684659, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": 4404262, "gamma_signal": 137702, "vega_signal": -14390180, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": -6325319, "gamma_signal": 85557, "vega_signal": 94564823, "option_type": "P", "stock_price": 6760, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": -2498616, "gamma_signal": -25830, "vega_signal": -2259213, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": 3151730, "gamma_signal": -188492, "vega_signal": 67169427, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": 5971156, "gamma_signal": 149549, "vega_signal": 3583141, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": 4816548, "gamma_signal": -159327, "vega_signal": -115892366, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": -3022716, "gamma_signal": -71811, "vega_signal": -1743458, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 6943698, "gamma_signal": -164906, "vega_signal": -54867711, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 520799, "gamma_signal": -8481, "vega_signal": -4782027, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": 9288432, "gamma_signal": -178471, "vega_signal": -19249947, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": -4741009, "gamma_signal": -58627, "vega_signal": -30607044, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": -6573294, "gamma_signal": 155690, "vega_signal": 87147186, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": -2322722, "gamma_signal": -95644, "vega_signal": -7437366, "option_type": "C", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": -3583578, "gamma_signal": 40504, "vega_signal": 14894829, "option_type": "P", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": -13185350, "gamma_signal": -396294, "vega_signal": 7754901, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": -6230220, "gamma_signal": 145810, "vega_signal": 10955169, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": 4760309, "gamma_signal": 163159, "vega_signal": 10705245, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": 1658356, "gamma_signal": -46715, "vega_signal": -122386, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": 2688276, "gamma_signal": 122389, "vega_signal": -18701337, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": 736540, "gamma_signal": -84997, "vega_signal": -31896109, "option_type": "P", "stock_price": 6760, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": -7437461, "gamma_signal": -184972, "vega_signal": -27353378, "option_type": "C", "stock_price": 6758, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": -5292360, "gamma_signal": 40926, "vega_signal": 22383301, "option_type": "P", "stock_price": 6758, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": 2493540, "gamma_signal": 50007, "vega_signal": 13999198, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": -2435706, "gamma_signal": 62653, "vega_signal": 4793451, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": 160412, "gamma_signal": 20106, "vega_signal": -367096, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": -1173857, "gamma_signal": 18402, "vega_signal": 2036585, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": -6717669, "gamma_signal": 4902, "vega_signal": -102992870, "option_type": "C", "stock_price": 6759, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": -1388911, "gamma_signal": 28082, "vega_signal": -873756, "option_type": "P", "stock_price": 6759, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": 1071770, "gamma_signal": 23196, "vega_signal": 21518004, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": 1480927, "gamma_signal": 47116, "vega_signal": -40189032, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": -8371713, "gamma_signal": -351512, "vega_signal": 16459162, "option_type": "C", "stock_price": 6758, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": 3812407, "gamma_signal": -64776, "vega_signal": -16987021, "option_type": "P", "stock_price": 6758, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": -773829, "gamma_signal": 4950, "vega_signal": -23218069, "option_type": "C", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": 3417040, "gamma_signal": -14496, "vega_signal": -29509330, "option_type": "P", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": -6046847, "gamma_signal": -126492, "vega_signal": -27578778, "option_type": "C", "stock_price": 6758, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": 1464397, "gamma_signal": 112440, "vega_signal": -121416322, "option_type": "P", "stock_price": 6758, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": -22755602, "gamma_signal": -649854, "vega_signal": -94296918, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": -10542543, "gamma_signal": 293036, "vega_signal": 55927538, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": -177821, "gamma_signal": -12418, "vega_signal": -1909596, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": 11475704, "gamma_signal": -5293, "vega_signal": -191115894, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": 3158113, "gamma_signal": 76347, "vega_signal": -10778816, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": 5492554, "gamma_signal": -150771, "vega_signal": -6624276, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": 5194449, "gamma_signal": 124095, "vega_signal": -7733416, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": 2948052, "gamma_signal": -121905, "vega_signal": 19448359, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": -2482427, "gamma_signal": -58901, "vega_signal": -2216375, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": -3361326, "gamma_signal": 109706, "vega_signal": -12803027, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": 20119157, "gamma_signal": 352615, "vega_signal": 39712084, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 993693, "gamma_signal": -23312, "vega_signal": -2483503, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 6024133, "gamma_signal": 261616, "vega_signal": 17397360, "option_type": "C", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": -20289556, "gamma_signal": 848596, "vega_signal": -23600421, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": 11575490, "gamma_signal": 308227, "vega_signal": 33991693, "option_type": "C", "stock_price": 6759, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": -2228339, "gamma_signal": 122757, "vega_signal": 9211770, "option_type": "P", "stock_price": 6759, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": -902222, "gamma_signal": -103825, "vega_signal": 28724678, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": 2824869, "gamma_signal": -90046, "vega_signal": 6143392, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": 993044, "gamma_signal": 27449, "vega_signal": 7465886, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": 5203622, "gamma_signal": -11272, "vega_signal": -167831637, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": 7233829, "gamma_signal": 182739, "vega_signal": 12314975, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": -267302, "gamma_signal": 33095, "vega_signal": -15257638, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": -1201461, "gamma_signal": -45180, "vega_signal": -924535, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": 1880048, "gamma_signal": -80044, "vega_signal": 9669670, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": -2431324, "gamma_signal": -320355, "vega_signal": -14732186, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": -5577850, "gamma_signal": 255880, "vega_signal": -31611370, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": -119306, "gamma_signal": 20078, "vega_signal": -13915620, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -8686123, "gamma_signal": 289814, "vega_signal": -10133735, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -1375981, "gamma_signal": -33814, "vega_signal": -6582011, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": -3670384, "gamma_signal": 134820, "vega_signal": -21020956, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": -4827908, "gamma_signal": -99317, "vega_signal": -3775309, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": 387232, "gamma_signal": -8811, "vega_signal": 4822785, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": 1701859, "gamma_signal": 20421, "vega_signal": 11062580, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": -3033211, "gamma_signal": 180407, "vega_signal": -23266779, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": -1330778, "gamma_signal": -82137, "vega_signal": -3014075, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": 256264, "gamma_signal": 14961, "vega_signal": 723852, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": -6223883, "gamma_signal": -158075, "vega_signal": -14356559, "option_type": "C", "stock_price": 6757, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -2924284, "gamma_signal": 92940, "vega_signal": -7595754, "option_type": "P", "stock_price": 6757, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -363700, "gamma_signal": -15951, "vega_signal": 2165959, "option_type": "C", "stock_price": 6757, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": -8323863, "gamma_signal": 14686, "vega_signal": 1110785, "option_type": "P", "stock_price": 6757, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": -1358378, "gamma_signal": -18970, "vega_signal": -1076671, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": -4229991, "gamma_signal": 150099, "vega_signal": 1697627, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": -8475346, "gamma_signal": -199020, "vega_signal": -4641770, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": -7559439, "gamma_signal": 186633, "vega_signal": 30913831, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": -6629954, "gamma_signal": -212564, "vega_signal": -31401804, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": 1186971, "gamma_signal": 216980, "vega_signal": -124254579, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": 3523315, "gamma_signal": 205735, "vega_signal": 4312257, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": -11725947, "gamma_signal": 411581, "vega_signal": -29022420, "option_type": "P", "stock_price": 6759, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": 5132537, "gamma_signal": 246046, "vega_signal": -7409576, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": -561090, "gamma_signal": 51584, "vega_signal": -16805191, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": 3206050, "gamma_signal": 84701, "vega_signal": 2534930, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 3054270, "gamma_signal": -93956, "vega_signal": -54251815, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 1538829, "gamma_signal": 51958, "vega_signal": 1988882, "option_type": "C", "stock_price": 6756, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": 3953662, "gamma_signal": -108307, "vega_signal": -5421496, "option_type": "P", "stock_price": 6756, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": 2067050, "gamma_signal": -5061, "vega_signal": 5015984, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": -6237932, "gamma_signal": 237595, "vega_signal": 13093857, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": 3787894, "gamma_signal": 140966, "vega_signal": 483063, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": -2298111, "gamma_signal": 78075, "vega_signal": 2058210, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": 3946875, "gamma_signal": 138456, "vega_signal": 6594654, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": 3060982, "gamma_signal": -83515, "vega_signal": -5794524, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": 549250, "gamma_signal": -7065, "vega_signal": 17534083, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": 1212426, "gamma_signal": 6413, "vega_signal": -6151887, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": 7541224, "gamma_signal": 159876, "vega_signal": 5635915, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": -6882944, "gamma_signal": 202576, "vega_signal": 19313466, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": -3758243, "gamma_signal": -106294, "vega_signal": -1344076, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": -1350047, "gamma_signal": 38499, "vega_signal": 11234817, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": -916067, "gamma_signal": -159711, "vega_signal": 14134144, "option_type": "C", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -5605391, "gamma_signal": 260608, "vega_signal": -41436606, "option_type": "P", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -32460212, "gamma_signal": -623523, "vega_signal": -48566169, "option_type": "C", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": -7895319, "gamma_signal": 351788, "vega_signal": -27452478, "option_type": "P", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": 3240385, "gamma_signal": 82540, "vega_signal": 2954067, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": 1494481, "gamma_signal": -111579, "vega_signal": 1492799, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": -3353598, "gamma_signal": -104744, "vega_signal": -4983318, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": -2656785, "gamma_signal": 98748, "vega_signal": -5333132, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": 1794213, "gamma_signal": 58519, "vega_signal": 2774730, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": 7167684, "gamma_signal": -135600, "vega_signal": -20892109, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": -7037632, "gamma_signal": -117710, "vega_signal": 3069444, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": 5816873, "gamma_signal": -141883, "vega_signal": -7054911, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": 15214628, "gamma_signal": 169791, "vega_signal": 122379293, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": -6923032, "gamma_signal": 215651, "vega_signal": 7217684, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": 11910272, "gamma_signal": 30621, "vega_signal": 133894256, "option_type": "C", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": -4217776, "gamma_signal": 130780, "vega_signal": -47594957, "option_type": "P", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": 2386099, "gamma_signal": 68304, "vega_signal": 2587740, "option_type": "C", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 2228401, "gamma_signal": -19006, "vega_signal": -11732120, "option_type": "P", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 6348394, "gamma_signal": 175725, "vega_signal": 16309786, "option_type": "C", "stock_price": 6758, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": -113766, "gamma_signal": 152877, "vega_signal": -44920664, "option_type": "P", "stock_price": 6758, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": 807045, "gamma_signal": -43864, "vega_signal": 6965882, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 3878976, "gamma_signal": -173439, "vega_signal": -671962, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 899854, "gamma_signal": -1779, "vega_signal": -752072, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": -130557, "gamma_signal": -59414, "vega_signal": 6794969, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": 1927720, "gamma_signal": 126904, "vega_signal": 17036225, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": 587469, "gamma_signal": -23607, "vega_signal": -27940613, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": 3413449, "gamma_signal": 112271, "vega_signal": 6530032, "option_type": "C", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": -3866308, "gamma_signal": 176382, "vega_signal": 6934123, "option_type": "P", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": -12470797, "gamma_signal": -163946, "vega_signal": -17286948, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": -14371026, "gamma_signal": 275763, "vega_signal": 24830864, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": 2721193, "gamma_signal": 56378, "vega_signal": -3153769, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": 3969257, "gamma_signal": -77473, "vega_signal": 69334011, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": -68275, "gamma_signal": 29515, "vega_signal": 3546703, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": 5254802, "gamma_signal": -89179, "vega_signal": -40410259, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": 6387419, "gamma_signal": 208131, "vega_signal": 34644433, "option_type": "C", "stock_price": 6760, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": -55456493, "gamma_signal": 132957, "vega_signal": 1225833556, "option_type": "P", "stock_price": 6760, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": 7665597, "gamma_signal": 243622, "vega_signal": 33342931, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": 3565964, "gamma_signal": -85808, "vega_signal": -31861873, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": 1396404, "gamma_signal": 1681, "vega_signal": -11385711, "option_type": "C", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": 9322424, "gamma_signal": -181600, "vega_signal": -9447788, "option_type": "P", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": 12553378, "gamma_signal": 242990, "vega_signal": 43363381, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": -3131153, "gamma_signal": 53350, "vega_signal": 1358944, "option_type": "P", "stock_price": 6759, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": 2885276, "gamma_signal": 91227, "vega_signal": -435774, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": -7359906, "gamma_signal": 155467, "vega_signal": 6818160, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": 1012972, "gamma_signal": 65510, "vega_signal": 1799946, "option_type": "C", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 8028849, "gamma_signal": -159122, "vega_signal": 32129643, "option_type": "P", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 23672936, "gamma_signal": 709450, "vega_signal": 22745633, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": -1208810, "gamma_signal": 48308, "vega_signal": 17759985, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": -7625030, "gamma_signal": -33827, "vega_signal": -1193651, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": 394219, "gamma_signal": -34653, "vega_signal": 1762220, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": -6287185, "gamma_signal": -201128, "vega_signal": -4437955, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": 209327, "gamma_signal": 55654, "vega_signal": -1214243, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": -14314598, "gamma_signal": -450215, "vega_signal": -20785834, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": -13317925, "gamma_signal": 329880, "vega_signal": 24362165, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": -14005059, "gamma_signal": -941465, "vega_signal": -33122993, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": 2213792, "gamma_signal": -88419, "vega_signal": -5226807, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": -38001150, "gamma_signal": -1932446, "vega_signal": -60408733, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": -2300117, "gamma_signal": -81385, "vega_signal": -6560613, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": -18434779, "gamma_signal": -358912, "vega_signal": -34585482, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": -27678087, "gamma_signal": 470039, "vega_signal": 80496465, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": -466877, "gamma_signal": -91151, "vega_signal": 139778553, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": -15964411, "gamma_signal": 345227, "vega_signal": -1308982, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": -10921430, "gamma_signal": -330472, "vega_signal": -89006843, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": -5473565, "gamma_signal": 162382, "vega_signal": 6540938, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": 2612989, "gamma_signal": -123546, "vega_signal": 37841518, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": -6879425, "gamma_signal": 22792, "vega_signal": 50608078, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": -1896038, "gamma_signal": -68606, "vega_signal": -13028793, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": 3338560, "gamma_signal": -9230, "vega_signal": -25780301, "option_type": "P", "stock_price": 6753, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": -24344099, "gamma_signal": -778078, "vega_signal": -77213311, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": -42147332, "gamma_signal": 1086052, "vega_signal": 89027439, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": -8256153, "gamma_signal": -255657, "vega_signal": -6342263, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 11791023, "gamma_signal": -343653, "vega_signal": -8627826, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 1423210, "gamma_signal": 26638, "vega_signal": -14378536, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": -997076, "gamma_signal": -133395, "vega_signal": 18936048, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": -1437893, "gamma_signal": -46395, "vega_signal": 4402528, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": -3348315, "gamma_signal": 83532, "vega_signal": 1558292, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": -34846060, "gamma_signal": -781662, "vega_signal": -128414104, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": -17027599, "gamma_signal": 349971, "vega_signal": 9959604, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": -1545410, "gamma_signal": 78743, "vega_signal": -17714400, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -7733279, "gamma_signal": 309411, "vega_signal": 9294029, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -4901331, "gamma_signal": -126520, "vega_signal": -29539950, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": 18177213, "gamma_signal": -553493, "vega_signal": -30212714, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": 1409684, "gamma_signal": 84639, "vega_signal": 18750931, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": -3474785, "gamma_signal": 46014, "vega_signal": -14887931, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": 3772771, "gamma_signal": 137874, "vega_signal": -2416939, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": 4062345, "gamma_signal": -181818, "vega_signal": 4872496, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": 838505, "gamma_signal": -10844, "vega_signal": 79390533, "option_type": "C", "stock_price": 6753, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": -57214845, "gamma_signal": 355861, "vega_signal": 348166612, "option_type": "P", "stock_price": 6753, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": 22734052, "gamma_signal": 464643, "vega_signal": 28859366, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": 654319, "gamma_signal": 59087, "vega_signal": -9027393, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": 9765895, "gamma_signal": 280389, "vega_signal": 17989332, "option_type": "C", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": 16751950, "gamma_signal": -389142, "vega_signal": -25166406, "option_type": "P", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": -4302511, "gamma_signal": -76655, "vega_signal": -2840566, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": 2752419, "gamma_signal": -80481, "vega_signal": -16314442, "option_type": "P", "stock_price": 6754, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": 27676636, "gamma_signal": 702575, "vega_signal": 31913002, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": -678588, "gamma_signal": 62246, "vega_signal": 5738056, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": 18957758, "gamma_signal": 204967, "vega_signal": 388471064, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": 8904015, "gamma_signal": -145986, "vega_signal": -20869243, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": 14103914, "gamma_signal": 528542, "vega_signal": -27894044, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": 15796860, "gamma_signal": -326979, "vega_signal": -31451225, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": -7075430, "gamma_signal": -56563, "vega_signal": -10116844, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": -11277740, "gamma_signal": 316975, "vega_signal": 7558847, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": -4018574, "gamma_signal": -90367, "vega_signal": -5242581, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": 5816912, "gamma_signal": 34259, "vega_signal": -40887048, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": 1256379, "gamma_signal": -3038, "vega_signal": 42910466, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": 4749762, "gamma_signal": -115579, "vega_signal": -9047991, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": -158596, "gamma_signal": 2742, "vega_signal": -2200103, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": 4257987, "gamma_signal": -81395, "vega_signal": -5481849, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": -1299479, "gamma_signal": -109484, "vega_signal": 15571732, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 1495888, "gamma_signal": -9000, "vega_signal": -6781635, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 1362719, "gamma_signal": 65550, "vega_signal": -705257, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": -3727608, "gamma_signal": -4979, "vega_signal": 18784852, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": -6095172, "gamma_signal": -116631, "vega_signal": -22440121, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": -7101975, "gamma_signal": 175009, "vega_signal": 4005033, "option_type": "P", "stock_price": 6755, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": 7288672, "gamma_signal": 232963, "vega_signal": 14028832, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 9149057, "gamma_signal": -259933, "vega_signal": -15811870, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 3429081, "gamma_signal": 56014, "vega_signal": 21772571, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": 37929473, "gamma_signal": -1603401, "vega_signal": -50470144, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": 4952856, "gamma_signal": 64989, "vega_signal": 1971712, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": 3793618, "gamma_signal": -131261, "vega_signal": 1846148, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": -1137460, "gamma_signal": -624, "vega_signal": -23538853, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": 1164753, "gamma_signal": -9383, "vega_signal": -5684178, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": -4096430, "gamma_signal": -144479, "vega_signal": -13622108, "option_type": "C", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": 563980, "gamma_signal": 50847, "vega_signal": -95244924, "option_type": "P", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": 582878, "gamma_signal": 5059, "vega_signal": 1120652, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": 1269826, "gamma_signal": -68532, "vega_signal": -2498060, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": 1857558, "gamma_signal": 78404, "vega_signal": 4693231, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": 4391216, "gamma_signal": -13731, "vega_signal": -16177770, "option_type": "P", "stock_price": 6755, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": -1167657, "gamma_signal": -63730, "vega_signal": -339337, "option_type": "C", "stock_price": 6756, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": -1475701, "gamma_signal": -99202, "vega_signal": 101321931, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": 7650433, "gamma_signal": 138519, "vega_signal": 233646, "option_type": "C", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": 1811543, "gamma_signal": -71333, "vega_signal": -10565288, "option_type": "P", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": -7823752, "gamma_signal": -183628, "vega_signal": -16109411, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": -12211133, "gamma_signal": 548018, "vega_signal": 32250801, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": -3979098, "gamma_signal": -195192, "vega_signal": -17438528, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": -3578671, "gamma_signal": 91916, "vega_signal": 25573195, "option_type": "P", "stock_price": 6753, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": -17284930, "gamma_signal": -457105, "vega_signal": -45928034, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": -12937142, "gamma_signal": 132512, "vega_signal": 23976418, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": 2723758, "gamma_signal": 75849, "vega_signal": -6711193, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -34305538, "gamma_signal": 792523, "vega_signal": 26297941, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -12245284, "gamma_signal": -290075, "vega_signal": -24777680, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": -681839, "gamma_signal": 13665, "vega_signal": 3289604, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": -14811787, "gamma_signal": -234044, "vega_signal": -15620298, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": 24862165, "gamma_signal": -256057, "vega_signal": -24899140, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": -3744295, "gamma_signal": -139553, "vega_signal": 3023509, "option_type": "C", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": -2010448, "gamma_signal": 32803, "vega_signal": 1129364, "option_type": "P", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": -2357644, "gamma_signal": -168280, "vega_signal": -962296, "option_type": "C", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": 3868788, "gamma_signal": -23942, "vega_signal": -53568337, "option_type": "P", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": -11083262, "gamma_signal": -518634, "vega_signal": -34502664, "option_type": "C", "stock_price": 6750, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -16745379, "gamma_signal": 538651, "vega_signal": -65743132, "option_type": "P", "stock_price": 6750, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -9448952, "gamma_signal": -368349, "vega_signal": -13216120, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": 6720509, "gamma_signal": -117737, "vega_signal": -10845447, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": 8245233, "gamma_signal": 262645, "vega_signal": 26736362, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": -52073349, "gamma_signal": 1298437, "vega_signal": 128635735, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": -2898345, "gamma_signal": -77727, "vega_signal": -10103472, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": 969920, "gamma_signal": -61710, "vega_signal": 42200898, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": -5339479, "gamma_signal": -130067, "vega_signal": -12834546, "option_type": "C", "stock_price": 6751, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -32445430, "gamma_signal": 274198, "vega_signal": 199724661, "option_type": "P", "stock_price": 6751, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -3907919, "gamma_signal": -84377, "vega_signal": -24631311, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": -691713, "gamma_signal": -60708, "vega_signal": 19316906, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": -20189346, "gamma_signal": -589512, "vega_signal": -31957393, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": -941350, "gamma_signal": 289418, "vega_signal": -71740951, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": 14014342, "gamma_signal": 248711, "vega_signal": 26311352, "option_type": "C", "stock_price": 6751, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": -8789112, "gamma_signal": 586801, "vega_signal": -17923945, "option_type": "P", "stock_price": 6751, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": -238495, "gamma_signal": -21166, "vega_signal": 17287059, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": -386233, "gamma_signal": 88083, "vega_signal": 386227, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": 3824081, "gamma_signal": 419499, "vega_signal": 11972393, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": -4597362, "gamma_signal": 80660, "vega_signal": 17877721, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": 2819189, "gamma_signal": 89658, "vega_signal": -5052241, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -5621928, "gamma_signal": 129718, "vega_signal": -15578520, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -1672053, "gamma_signal": -121381, "vega_signal": -5168390, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": 10502062, "gamma_signal": -337389, "vega_signal": -12416093, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": -2551511, "gamma_signal": -19367, "vega_signal": 2784993, "option_type": "C", "stock_price": 6751, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": 11304197, "gamma_signal": -271545, "vega_signal": -20118583, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": -6515900, "gamma_signal": -160566, "vega_signal": 8924464, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": -420650, "gamma_signal": -9692, "vega_signal": -1108635, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": 1266889, "gamma_signal": -21661, "vega_signal": 34824660, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": 7376960, "gamma_signal": -159687, "vega_signal": -22672999, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": 21330295, "gamma_signal": 622954, "vega_signal": 103405568, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": -27694108, "gamma_signal": 96426, "vega_signal": 334306370, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": 14071266, "gamma_signal": 393913, "vega_signal": 22575539, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": 5029781, "gamma_signal": -4792, "vega_signal": -15747397, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": -4380839, "gamma_signal": -62423, "vega_signal": 1805219, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": 2082217, "gamma_signal": 49130, "vega_signal": -3524282, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": -3983951, "gamma_signal": 120067, "vega_signal": -34291348, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": -2462207, "gamma_signal": 50722, "vega_signal": 7503434, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": 4381874, "gamma_signal": 152212, "vega_signal": 11300549, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 8614438, "gamma_signal": -258844, "vega_signal": -13122709, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 10942294, "gamma_signal": 339994, "vega_signal": 22475684, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": 5460164, "gamma_signal": -9855, "vega_signal": -32268478, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": 4655538, "gamma_signal": 84940, "vega_signal": 6657271, "option_type": "C", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": 4249539, "gamma_signal": -72767, "vega_signal": 7212115, "option_type": "P", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": 764467, "gamma_signal": 5399, "vega_signal": 108929, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": 5922265, "gamma_signal": -189239, "vega_signal": 5253991, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": -7936785, "gamma_signal": -120718, "vega_signal": -21710158, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": -3091781, "gamma_signal": 76972, "vega_signal": 3314643, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": -4888311, "gamma_signal": -17132, "vega_signal": -33962222, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": -4860304, "gamma_signal": 334598, "vega_signal": 1915941, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": -2335926, "gamma_signal": -65867, "vega_signal": 2708576, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": -1105320, "gamma_signal": -119776, "vega_signal": 17083362, "option_type": "P", "stock_price": 6754, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": -412262, "gamma_signal": -85424, "vega_signal": 39116347, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": 34565658, "gamma_signal": -223105, "vega_signal": -156148663, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": -2948620, "gamma_signal": -35841, "vega_signal": -16867293, "option_type": "C", "stock_price": 6753, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": -5221757, "gamma_signal": 149319, "vega_signal": 6064349, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": 1186067, "gamma_signal": 40328, "vega_signal": 3284580, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": -205774, "gamma_signal": 22292, "vega_signal": 97553, "option_type": "P", "stock_price": 6753, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": 20387774, "gamma_signal": 832701, "vega_signal": -41645401, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": 12922344, "gamma_signal": -425665, "vega_signal": -26814772, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": -15111929, "gamma_signal": -378489, "vega_signal": -19611298, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": -3679592, "gamma_signal": 48712, "vega_signal": 7694703, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": 1452719, "gamma_signal": 45882, "vega_signal": 1706734, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": 1081291, "gamma_signal": 66112, "vega_signal": 4880372, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": -2809627, "gamma_signal": -92473, "vega_signal": -5225022, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": -15050061, "gamma_signal": 340073, "vega_signal": 87166015, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": -1558805, "gamma_signal": -81845, "vega_signal": -1333042, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": 3204299, "gamma_signal": -51176, "vega_signal": -4376745, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": -1191659, "gamma_signal": -44213, "vega_signal": -4755289, "option_type": "C", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": 7814966, "gamma_signal": -76150, "vega_signal": -39103166, "option_type": "P", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": -1910566, "gamma_signal": 8317, "vega_signal": -46645788, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": 1844886, "gamma_signal": -63955, "vega_signal": -8597631, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": -1217976, "gamma_signal": -37136, "vega_signal": 3747870, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": 1551275, "gamma_signal": -45860, "vega_signal": -3105930, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": 8460835, "gamma_signal": 249703, "vega_signal": 16161113, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": -2567973, "gamma_signal": 116560, "vega_signal": 3043340, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": 946387, "gamma_signal": 57845, "vega_signal": 13100942, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": 3973827, "gamma_signal": -134357, "vega_signal": -9136961, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": -3068893, "gamma_signal": -73149, "vega_signal": -2649261, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 1090423, "gamma_signal": -15614, "vega_signal": 1276061, "option_type": "P", "stock_price": 6755, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 365840, "gamma_signal": 165192, "vega_signal": -74283009, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": -3880511, "gamma_signal": 48857, "vega_signal": 75171883, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": -3566694, "gamma_signal": -129754, "vega_signal": -17716623, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": 1930694, "gamma_signal": -86204, "vega_signal": -1038954, "option_type": "P", "stock_price": 6755, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": -6613083, "gamma_signal": -206431, "vega_signal": -11020526, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": -10395574, "gamma_signal": 137712, "vega_signal": 41494769, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": 961313, "gamma_signal": 16053, "vega_signal": -6888658, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": -585613, "gamma_signal": 667, "vega_signal": -3320181, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": 2147512, "gamma_signal": 57112, "vega_signal": 9079776, "option_type": "C", "stock_price": 6754, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -239468, "gamma_signal": 19539, "vega_signal": -4444792, "option_type": "P", "stock_price": 6754, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -6587240, "gamma_signal": -263735, "vega_signal": -15298565, "option_type": "C", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": -10366599, "gamma_signal": 237369, "vega_signal": 7084948, "option_type": "P", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": 994165, "gamma_signal": 28469, "vega_signal": 2560170, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": -4486636, "gamma_signal": 85493, "vega_signal": 12562027, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": 14682006, "gamma_signal": 357831, "vega_signal": 17739340, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 13852931, "gamma_signal": -293963, "vega_signal": -5851613, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 2013804, "gamma_signal": 17204, "vega_signal": 4706464, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": -528627, "gamma_signal": 35948, "vega_signal": -499105, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": -175052, "gamma_signal": 72994, "vega_signal": -18806026, "option_type": "C", "stock_price": 6756, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": 1684718, "gamma_signal": -110423, "vega_signal": -6120555, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": -7346259, "gamma_signal": -150028, "vega_signal": -66957942, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": -206205, "gamma_signal": -29332, "vega_signal": 24199373, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": -149158, "gamma_signal": 36465, "vega_signal": -8576345, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": -4928238, "gamma_signal": 115962, "vega_signal": 20129872, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": -3969715, "gamma_signal": 4347, "vega_signal": -45596051, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": -1254016, "gamma_signal": 36751, "vega_signal": -9176154, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": 6122147, "gamma_signal": 155239, "vega_signal": 13243197, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": 5455803, "gamma_signal": -140739, "vega_signal": -5161750, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": 779806, "gamma_signal": 64092, "vega_signal": -2057181, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": 2236071, "gamma_signal": -73332, "vega_signal": -3243272, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": -1655963, "gamma_signal": 5510, "vega_signal": -23434860, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 7632182, "gamma_signal": -72645, "vega_signal": -787099169, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 1473897, "gamma_signal": 85227, "vega_signal": -7100903, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": 1970505, "gamma_signal": 12651, "vega_signal": 31317954, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": -8065239, "gamma_signal": -200974, "vega_signal": -5039136, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": -16217749, "gamma_signal": 450583, "vega_signal": 13278404, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": 4876802, "gamma_signal": 150108, "vega_signal": -23181815, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": -3772330, "gamma_signal": 91131, "vega_signal": -29138622, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": -4147866, "gamma_signal": -127410, "vega_signal": -63043882, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": -2940871, "gamma_signal": 56523, "vega_signal": 19173845, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": -1773597, "gamma_signal": -19930, "vega_signal": -10636085, "option_type": "C", "stock_price": 6754, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -3580270, "gamma_signal": 106916, "vega_signal": 23365019, "option_type": "P", "stock_price": 6754, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -7274086, "gamma_signal": -166494, "vega_signal": -35520350, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": -2868434, "gamma_signal": 114886, "vega_signal": -5680858, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": -3447425, "gamma_signal": -56996, "vega_signal": -8175992, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": -1161905, "gamma_signal": 30445, "vega_signal": 7887389, "option_type": "P", "stock_price": 6753, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": -1420037, "gamma_signal": -57828, "vega_signal": 27897204, "option_type": "C", "stock_price": 6753, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": -5293050, "gamma_signal": 125527, "vega_signal": -31058655, "option_type": "P", "stock_price": 6753, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": 3244861, "gamma_signal": 203804, "vega_signal": -66181495, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": 16121036, "gamma_signal": -301938, "vega_signal": -22590725, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": 783033, "gamma_signal": 16650, "vega_signal": 5252087, "option_type": "C", "stock_price": 6755, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": 2389374, "gamma_signal": -116280, "vega_signal": 2976487, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": -3699263, "gamma_signal": -141570, "vega_signal": -15055528, "option_type": "C", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": -20405909, "gamma_signal": 567262, "vega_signal": 15058180, "option_type": "P", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": 294429, "gamma_signal": -57263, "vega_signal": 12494822, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": 1036536, "gamma_signal": -33051, "vega_signal": 3812316, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": 5518367, "gamma_signal": 205719, "vega_signal": 18535098, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": -13097610, "gamma_signal": 327251, "vega_signal": 19098550, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": -1477674, "gamma_signal": -48992, "vega_signal": -2905175, "option_type": "C", "stock_price": 6754, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": 1790172, "gamma_signal": -12183, "vega_signal": -9338100, "option_type": "P", "stock_price": 6754, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": -3342611, "gamma_signal": -358826, "vega_signal": -12475039, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": 19226637, "gamma_signal": -567326, "vega_signal": -35064691, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": 3259176, "gamma_signal": 118569, "vega_signal": 4025363, "option_type": "C", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": -3966701, "gamma_signal": 29142, "vega_signal": 51601843, "option_type": "P", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": 356995, "gamma_signal": 47013, "vega_signal": 1664151, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": 1853536, "gamma_signal": -113935, "vega_signal": -5089585, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": -6934711, "gamma_signal": -102022, "vega_signal": 4656274, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": 4730420, "gamma_signal": -143943, "vega_signal": -9729064, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": -727468, "gamma_signal": -7668, "vega_signal": -16195850, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": -6842294, "gamma_signal": 233401, "vega_signal": -42253792, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": -10296549, "gamma_signal": -256269, "vega_signal": -8740179, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": 1948617, "gamma_signal": -27009, "vega_signal": 1917053, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": -149931, "gamma_signal": 6477, "vega_signal": -3803431, "option_type": "C", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 3341883, "gamma_signal": -95241, "vega_signal": -28616147, "option_type": "P", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 3336219, "gamma_signal": 72901, "vega_signal": 11762614, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 3179933, "gamma_signal": -107935, "vega_signal": -5201177, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 4878033, "gamma_signal": 95027, "vega_signal": 21460491, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": 2932014, "gamma_signal": -63866, "vega_signal": -43263753, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": -19135780, "gamma_signal": -436174, "vega_signal": -44180222, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": -605714, "gamma_signal": 102674, "vega_signal": -57798859, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": 2058300, "gamma_signal": 32767, "vega_signal": 13329108, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": -7171569, "gamma_signal": 197083, "vega_signal": 10417141, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": 9687243, "gamma_signal": 262143, "vega_signal": 8241232, "option_type": "C", "stock_price": 6756, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": -3865565, "gamma_signal": 146771, "vega_signal": 15517598, "option_type": "P", "stock_price": 6756, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": 5995239, "gamma_signal": 218733, "vega_signal": 9329961, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": 4524675, "gamma_signal": -164398, "vega_signal": 896272, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": -379605, "gamma_signal": 54289, "vega_signal": -1336146, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": 735178, "gamma_signal": -32315, "vega_signal": -2322484, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": -1732261, "gamma_signal": -73481, "vega_signal": -3336087, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": -5139308, "gamma_signal": 133423, "vega_signal": 8862941, "option_type": "P", "stock_price": 6755, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": 2431542, "gamma_signal": 74296, "vega_signal": 953416, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": -9631082, "gamma_signal": 327889, "vega_signal": 11354637, "option_type": "P", "stock_price": 6755, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": 1231874, "gamma_signal": 72953, "vega_signal": 4629163, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": 3106038, "gamma_signal": -111508, "vega_signal": -4026605, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": -2607222, "gamma_signal": -140838, "vega_signal": -7997457, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": 459861, "gamma_signal": -72524, "vega_signal": -5365243, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": -11731739, "gamma_signal": -75755, "vega_signal": -129046326, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": -7234211, "gamma_signal": 153459, "vega_signal": 12721532, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": -3384761, "gamma_signal": 62267, "vega_signal": -99346641, "option_type": "C", "stock_price": 6753, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": 5379098, "gamma_signal": -96808, "vega_signal": -8619192, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": -25119846, "gamma_signal": -144588, "vega_signal": -211864088, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": 9751580, "gamma_signal": -80832, "vega_signal": -39502219, "option_type": "P", "stock_price": 6754, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": -4905448, "gamma_signal": -92582, "vega_signal": -12195228, "option_type": "C", "stock_price": 6753, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": -17550891, "gamma_signal": 535110, "vega_signal": 21950500, "option_type": "P", "stock_price": 6753, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": -1561001, "gamma_signal": 26419, "vega_signal": -21030742, "option_type": "C", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": 4172574, "gamma_signal": -25320, "vega_signal": 138392, "option_type": "P", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": 2017643, "gamma_signal": 24105, "vega_signal": 15817324, "option_type": "C", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -12006090, "gamma_signal": 340848, "vega_signal": 7914776, "option_type": "P", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -835749, "gamma_signal": -46009, "vega_signal": -55212, "option_type": "C", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": -643644, "gamma_signal": 8665, "vega_signal": -5699793, "option_type": "P", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": 2208406, "gamma_signal": 48612, "vega_signal": 1187261, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": 5956451, "gamma_signal": -225577, "vega_signal": 4478969, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": 1327516, "gamma_signal": 71767, "vega_signal": -101854, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": 2745984, "gamma_signal": -98480, "vega_signal": -775922, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": -642826, "gamma_signal": -555, "vega_signal": 1485175, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": 15071425, "gamma_signal": -401101, "vega_signal": -13035525, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": -5196965, "gamma_signal": -35794, "vega_signal": 7475959, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": -5028028, "gamma_signal": 961, "vega_signal": 3427951, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": 1963705, "gamma_signal": 86787, "vega_signal": -19684951, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 2058176, "gamma_signal": -88558, "vega_signal": 5555543, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 3286354, "gamma_signal": 74547, "vega_signal": 1729867, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": -591203, "gamma_signal": -24023, "vega_signal": 19732688, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": -8089827, "gamma_signal": -312276, "vega_signal": -4884343, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": -4886525, "gamma_signal": 134292, "vega_signal": 11007928, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": -341586, "gamma_signal": -5405, "vega_signal": -1750302, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": -277237, "gamma_signal": -3241, "vega_signal": 4702012, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": -722434, "gamma_signal": 25689, "vega_signal": -2277673, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": -570505, "gamma_signal": 2110, "vega_signal": 16397794, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": 13852359, "gamma_signal": 368648, "vega_signal": 19826473, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": 9164546, "gamma_signal": -155073, "vega_signal": -34895098, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": 8108439, "gamma_signal": 148674, "vega_signal": 92851452, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": 8561022, "gamma_signal": -183955, "vega_signal": -17956756, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": 8149660, "gamma_signal": 198585, "vega_signal": 17219244, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": -4596170, "gamma_signal": 35109, "vega_signal": 8177755, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": 4514004, "gamma_signal": 57533, "vega_signal": 1339932, "option_type": "C", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": -5565886, "gamma_signal": 111587, "vega_signal": -5001543, "option_type": "P", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": 2591238, "gamma_signal": 57229, "vega_signal": -455011, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": -1828531, "gamma_signal": 116274, "vega_signal": 9761594, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": 1716448, "gamma_signal": 29533, "vega_signal": 959199, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": -1352628, "gamma_signal": 52016, "vega_signal": 2466865, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": 135702, "gamma_signal": 4651, "vega_signal": 229483, "option_type": "C", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": 1558944, "gamma_signal": -18009, "vega_signal": -10923250, "option_type": "P", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": -3709153, "gamma_signal": -38757, "vega_signal": -2998537, "option_type": "C", "stock_price": 6754, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -4405746, "gamma_signal": 53498, "vega_signal": -130079, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -17742069, "gamma_signal": -514452, "vega_signal": -19089376, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": 6099341, "gamma_signal": -234058, "vega_signal": 476289, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": -14232310, "gamma_signal": -409520, "vega_signal": -19315839, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": -8617171, "gamma_signal": 267961, "vega_signal": 17146528, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": -15646273, "gamma_signal": -340277, "vega_signal": -124310641, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": -13602914, "gamma_signal": 330710, "vega_signal": 53467612, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": -9724846, "gamma_signal": 18422, "vega_signal": -89756397, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 5454996, "gamma_signal": -150043, "vega_signal": -6870094, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 9544955, "gamma_signal": 320397, "vega_signal": 12663798, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": -1393828, "gamma_signal": 74948, "vega_signal": -142506233, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": 17766984, "gamma_signal": 416764, "vega_signal": 16315957, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": 7776264, "gamma_signal": -183219, "vega_signal": -15314888, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": -1406480, "gamma_signal": 2882, "vega_signal": -15234709, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": -1564431, "gamma_signal": 43065, "vega_signal": 5164143, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": -15628122, "gamma_signal": -393056, "vega_signal": -42992530, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": 371191, "gamma_signal": 75280, "vega_signal": -55233377, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": 9066860, "gamma_signal": 203778, "vega_signal": 23289462, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": 10705215, "gamma_signal": -229449, "vega_signal": -8497759, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": -1531067, "gamma_signal": -78589, "vega_signal": 5981796, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 2878026, "gamma_signal": -44779, "vega_signal": 279960, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 2396634, "gamma_signal": 64413, "vega_signal": 3057346, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": -4850461, "gamma_signal": 143911, "vega_signal": 6276256, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": 657289, "gamma_signal": -19487, "vega_signal": -896323, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -3522887, "gamma_signal": 135155, "vega_signal": 5119304, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -14884322, "gamma_signal": -441643, "vega_signal": -67611084, "option_type": "C", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": -20320477, "gamma_signal": 724416, "vega_signal": 68717760, "option_type": "P", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": 2159451, "gamma_signal": 75362, "vega_signal": 2666617, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": 3956751, "gamma_signal": -10947, "vega_signal": -44907993, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": -16876080, "gamma_signal": -340044, "vega_signal": -171353123, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": 3280331, "gamma_signal": -27047, "vega_signal": -6080859, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": -1232058, "gamma_signal": -26722, "vega_signal": -580487, "option_type": "C", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 3193364, "gamma_signal": -99706, "vega_signal": 2103780, "option_type": "P", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 10353098, "gamma_signal": 201212, "vega_signal": 81425389, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": -6509215, "gamma_signal": 208096, "vega_signal": 17032015, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": 13106069, "gamma_signal": 80878, "vega_signal": 192549339, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 4562701, "gamma_signal": 12277, "vega_signal": -43500263, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 1961607, "gamma_signal": 84326, "vega_signal": 1087313, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": -369401, "gamma_signal": -58151, "vega_signal": 35885803, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": 2837264, "gamma_signal": 43910, "vega_signal": 2184211, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": -1173827, "gamma_signal": 69646, "vega_signal": 4073357, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": 3277407, "gamma_signal": 153113, "vega_signal": 23393881, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": 5195907, "gamma_signal": -126456, "vega_signal": -18594757, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": 3246243, "gamma_signal": 122585, "vega_signal": -1593074, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": -13211664, "gamma_signal": -34514, "vega_signal": 58186431, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": -29288599, "gamma_signal": -953992, "vega_signal": -17909193, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": 39999941, "gamma_signal": -1233473, "vega_signal": -37258540, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": -13979043, "gamma_signal": -244720, "vega_signal": -74448972, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -10524332, "gamma_signal": 242713, "vega_signal": 10456725, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -7001923, "gamma_signal": -214139, "vega_signal": -9350974, "option_type": "C", "stock_price": 6754, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": 12299721, "gamma_signal": -138135, "vega_signal": -55887113, "option_type": "P", "stock_price": 6754, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": 4102504, "gamma_signal": 171345, "vega_signal": -1615795, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": 8119052, "gamma_signal": -202284, "vega_signal": -3561672, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": 4849373, "gamma_signal": 105617, "vega_signal": 17877172, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": 1309191, "gamma_signal": -103582, "vega_signal": 1983954, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": 11460889, "gamma_signal": 309789, "vega_signal": 8782312, "option_type": "C", "stock_price": 6754, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": 13556393, "gamma_signal": -522382, "vega_signal": -13591608, "option_type": "P", "stock_price": 6754, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": -1294795, "gamma_signal": -27828, "vega_signal": 5634427, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": 660999, "gamma_signal": -57554, "vega_signal": 852102, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": -19080085, "gamma_signal": -27311, "vega_signal": -205042383, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 5744450, "gamma_signal": -195977, "vega_signal": -3932523, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 12122338, "gamma_signal": 475877, "vega_signal": 4036817, "option_type": "C", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": 25337096, "gamma_signal": -704187, "vega_signal": -3743132, "option_type": "P", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": 7854947, "gamma_signal": 356580, "vega_signal": 36005481, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": 17990229, "gamma_signal": -562107, "vega_signal": -20431919, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": 5167463, "gamma_signal": 163609, "vega_signal": 3974161, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": -1825, "gamma_signal": -13964, "vega_signal": 4270558, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": 1975967, "gamma_signal": 68884, "vega_signal": 19721495, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": -8550986, "gamma_signal": 176788, "vega_signal": 4492906, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": -385095, "gamma_signal": -96464, "vega_signal": 18029342, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": 2973431, "gamma_signal": -16129, "vega_signal": -12234943, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": -12091938, "gamma_signal": 6655, "vega_signal": -80331464, "option_type": "C", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": 5540750, "gamma_signal": -111126, "vega_signal": -89961575, "option_type": "P", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": -2806360, "gamma_signal": -133950, "vega_signal": 9952560, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": 6309973, "gamma_signal": -225289, "vega_signal": 19557676, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": 3937968, "gamma_signal": 86191, "vega_signal": 5936545, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": -186685, "gamma_signal": 3832, "vega_signal": -19378700, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": -9256316, "gamma_signal": 150407, "vega_signal": -61571455, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": 53851414, "gamma_signal": -1427148, "vega_signal": -62690907, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": 12765451, "gamma_signal": 525546, "vega_signal": 25811020, "option_type": "C", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": 4216289, "gamma_signal": -110614, "vega_signal": 7667513, "option_type": "P", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": -29547624, "gamma_signal": -635958, "vega_signal": -88822540, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": 6335386, "gamma_signal": -118051, "vega_signal": -9123306, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": 1879465, "gamma_signal": -48940, "vega_signal": 22703274, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": 1402642, "gamma_signal": -54042, "vega_signal": 429038, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": -20870449, "gamma_signal": -745573, "vega_signal": -37519314, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": -542397, "gamma_signal": 118885, "vega_signal": -12245186, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": 6479368, "gamma_signal": 310818, "vega_signal": -2557050, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 6251877, "gamma_signal": -310422, "vega_signal": -11721010, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 10343258, "gamma_signal": 232875, "vega_signal": -8051756, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": -1334551, "gamma_signal": 39299, "vega_signal": 11074255, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": -11285067, "gamma_signal": -363081, "vega_signal": -4932563, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": -8966547, "gamma_signal": 305637, "vega_signal": 13318606, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": -1451413, "gamma_signal": -30520, "vega_signal": -3498309, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": 4836780, "gamma_signal": -59138, "vega_signal": -46250585, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": -3030553, "gamma_signal": -80686, "vega_signal": -15986123, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 5205945, "gamma_signal": -164335, "vega_signal": 4431308, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 7075585, "gamma_signal": 185916, "vega_signal": 6002729, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": 18247869, "gamma_signal": -484870, "vega_signal": -12939967, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": -1031789, "gamma_signal": -65820, "vega_signal": -2131571, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": -976496, "gamma_signal": 26774, "vega_signal": -3399921, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": 5746548, "gamma_signal": 172730, "vega_signal": 18192783, "option_type": "C", "stock_price": 6756, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 183238, "gamma_signal": 30807, "vega_signal": 11326046, "option_type": "P", "stock_price": 6756, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 835436, "gamma_signal": -64851, "vega_signal": -3961335, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": 3521849, "gamma_signal": -116831, "vega_signal": -44745511, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": -8785496, "gamma_signal": -126755, "vega_signal": -9173291, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": -17076309, "gamma_signal": 388323, "vega_signal": -24595995, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": 6445213, "gamma_signal": 297428, "vega_signal": 13351722, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": 4287162, "gamma_signal": -198877, "vega_signal": -41103898, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": -16898152, "gamma_signal": -134763, "vega_signal": -71239292, "option_type": "C", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -11124637, "gamma_signal": 370563, "vega_signal": 15031896, "option_type": "P", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -7214390, "gamma_signal": -108314, "vega_signal": -3424141, "option_type": "C", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": 2868184, "gamma_signal": -152094, "vega_signal": 2998458, "option_type": "P", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": -2908341, "gamma_signal": -74841, "vega_signal": -2372249, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": -12517182, "gamma_signal": 366159, "vega_signal": 21758384, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": -13353365, "gamma_signal": -385758, "vega_signal": -10819998, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 1784078, "gamma_signal": -15584, "vega_signal": -2702361, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 9560963, "gamma_signal": 367302, "vega_signal": 15215535, "option_type": "C", "stock_price": 6757, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": -6355474, "gamma_signal": 407471, "vega_signal": 22261142, "option_type": "P", "stock_price": 6757, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": 664452, "gamma_signal": 28377, "vega_signal": -5389391, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": -1612650, "gamma_signal": -2175, "vega_signal": 33550476, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": 4795584, "gamma_signal": 14117, "vega_signal": 34056986, "option_type": "C", "stock_price": 6756, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": -7106859, "gamma_signal": 241804, "vega_signal": 7589335, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": 1232756, "gamma_signal": 77189, "vega_signal": 13262271, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": 2746322, "gamma_signal": -96240, "vega_signal": 12312239, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": -100835, "gamma_signal": -18404, "vega_signal": 4696419, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": 2668845, "gamma_signal": -83683, "vega_signal": 1924959, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": 2769316, "gamma_signal": 110965, "vega_signal": 699118, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": -1241095, "gamma_signal": 44854, "vega_signal": -5910971, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": -624851, "gamma_signal": -40156, "vega_signal": -1343563, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": 3043769, "gamma_signal": -101311, "vega_signal": -6771041, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": 5753827, "gamma_signal": 168597, "vega_signal": 7572491, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": 395948, "gamma_signal": -11367, "vega_signal": -7769501, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": 10489355, "gamma_signal": 191842, "vega_signal": 14454295, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": 6325756, "gamma_signal": -159982, "vega_signal": -8322862, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": 13159182, "gamma_signal": 430330, "vega_signal": 11949007, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": 4780935, "gamma_signal": -183540, "vega_signal": -10729743, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": 6068679, "gamma_signal": 252556, "vega_signal": 26721402, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 838808, "gamma_signal": -18460, "vega_signal": -1958100, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 3051733, "gamma_signal": 151078, "vega_signal": -9296403, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": 2479103, "gamma_signal": -100439, "vega_signal": -681377, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": -9628705, "gamma_signal": -280103, "vega_signal": 2180034, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -4535074, "gamma_signal": 66623, "vega_signal": 22440906, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -8479504, "gamma_signal": -161021, "vega_signal": -11541300, "option_type": "C", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -7900946, "gamma_signal": 198315, "vega_signal": 2083708, "option_type": "P", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -9517361, "gamma_signal": -261879, "vega_signal": -9644884, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": 3247578, "gamma_signal": -77741, "vega_signal": 8193794, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": 6703678, "gamma_signal": 371596, "vega_signal": -4581172, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 12441322, "gamma_signal": -484441, "vega_signal": -14275980, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 13917137, "gamma_signal": 661509, "vega_signal": 23325376, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": 10565664, "gamma_signal": -305540, "vega_signal": -6890651, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": 8795845, "gamma_signal": 256194, "vega_signal": 19974444, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": -824453, "gamma_signal": -60501, "vega_signal": 30725834, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": 14633290, "gamma_signal": 417808, "vega_signal": 24272331, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": -846532, "gamma_signal": -40991, "vega_signal": -6451422, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": -7342087, "gamma_signal": -178719, "vega_signal": -42566764, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": 5890332, "gamma_signal": -227140, "vega_signal": -1673898, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": -12620433, "gamma_signal": -28396, "vega_signal": -14462455, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": 3786864, "gamma_signal": -248377, "vega_signal": 16034037, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": 11870458, "gamma_signal": 468828, "vega_signal": 37337812, "option_type": "C", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": -4361139, "gamma_signal": 292694, "vega_signal": -1035663, "option_type": "P", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": -4227527, "gamma_signal": -159430, "vega_signal": -4408897, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": -1646162, "gamma_signal": -157897, "vega_signal": 1425391, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": -6865413, "gamma_signal": -179269, "vega_signal": -2556812, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": 1025800, "gamma_signal": -48422, "vega_signal": 4553655, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": -20429175, "gamma_signal": -607272, "vega_signal": -8753672, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": -312994, "gamma_signal": -48677, "vega_signal": 16759276, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": -6051478, "gamma_signal": -299482, "vega_signal": -10400925, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": 16791597, "gamma_signal": -164009, "vega_signal": -19811461, "option_type": "P", "stock_price": 6762, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": -9045874, "gamma_signal": -160718, "vega_signal": -11695672, "option_type": "C", "stock_price": 6762, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": -2348406, "gamma_signal": 23099, "vega_signal": 2677729, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": 48984267, "gamma_signal": 1394322, "vega_signal": 35155705, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": 13564575, "gamma_signal": -368788, "vega_signal": -38996758, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": 16120980, "gamma_signal": 562622, "vega_signal": 3679469, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": 2671451, "gamma_signal": -111288, "vega_signal": 45754959, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": -7502934, "gamma_signal": -104811, "vega_signal": -11956344, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": -6521957, "gamma_signal": 218857, "vega_signal": 1988805, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": -1727922, "gamma_signal": -12429, "vega_signal": -4136485, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": 6647096, "gamma_signal": -278089, "vega_signal": 62632453, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": -8734438, "gamma_signal": -223852, "vega_signal": -3621281, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": -2000549, "gamma_signal": 1261, "vega_signal": 2922387, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": -3208567, "gamma_signal": -80141, "vega_signal": -7964643, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": 3849669, "gamma_signal": -91729, "vega_signal": -3664932, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": 5399307, "gamma_signal": 134719, "vega_signal": 32391780, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": -4760404, "gamma_signal": 65112, "vega_signal": 27719360, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": 4038012, "gamma_signal": 169810, "vega_signal": 4501594, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": -2977703, "gamma_signal": 252901, "vega_signal": 13685606, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": 7223139, "gamma_signal": -54210, "vega_signal": 171428506, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 2254267, "gamma_signal": -86659, "vega_signal": -2259162, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 6023168, "gamma_signal": -77085, "vega_signal": 20262177, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": 2364776, "gamma_signal": -93869, "vega_signal": -12510259, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": 307005, "gamma_signal": 17844, "vega_signal": 486352, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": 26946755, "gamma_signal": -881596, "vega_signal": -114275507, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": 23528476, "gamma_signal": 2226902, "vega_signal": -372858990, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": 21422606, "gamma_signal": -745440, "vega_signal": -43894096, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": -6147757, "gamma_signal": -189132, "vega_signal": -23392534, "option_type": "C", "stock_price": 6764, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": 9513282, "gamma_signal": -449338, "vega_signal": -12828478, "option_type": "P", "stock_price": 6764, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": -40418381, "gamma_signal": -1362992, "vega_signal": -79713368, "option_type": "C", "stock_price": 6762, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": -6914630, "gamma_signal": 236271, "vega_signal": 15250690, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": -8554482, "gamma_signal": -65773, "vega_signal": -12280111, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": -2449954, "gamma_signal": -69806, "vega_signal": 2774741, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": 7920880, "gamma_signal": 246022, "vega_signal": 19979130, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": -1363411, "gamma_signal": 38761, "vega_signal": 998851, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": -12648489, "gamma_signal": -311550, "vega_signal": -21608674, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": -11475195, "gamma_signal": 214997, "vega_signal": 41989070, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": 14596529, "gamma_signal": -159486, "vega_signal": 112034754, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": -7546037, "gamma_signal": 228991, "vega_signal": 7184976, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": -1597190, "gamma_signal": 15026, "vega_signal": 18965236, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": -104441, "gamma_signal": 42314, "vega_signal": -6536584, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": -1733084, "gamma_signal": 33396, "vega_signal": 2102509, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": -2001465, "gamma_signal": 13354, "vega_signal": 1046771, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": -5492030, "gamma_signal": -95118, "vega_signal": -18396253, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": 2064496, "gamma_signal": -157619, "vega_signal": -5253974, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": -4518277, "gamma_signal": -111708, "vega_signal": -1699913, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": 524281, "gamma_signal": -57886, "vega_signal": -2273660, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": -5705956, "gamma_signal": 10628, "vega_signal": -70831423, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": 1222319, "gamma_signal": -14312, "vega_signal": -3517468, "option_type": "P", "stock_price": 6762, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": 1219254, "gamma_signal": 105954, "vega_signal": 3375827, "option_type": "C", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": 623647, "gamma_signal": -51599, "vega_signal": 17497184, "option_type": "P", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": 7150649, "gamma_signal": 332753, "vega_signal": 1827070, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": 5993419, "gamma_signal": -187706, "vega_signal": -14431445, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": 8505535, "gamma_signal": 299353, "vega_signal": 11315606, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -4644623, "gamma_signal": 150469, "vega_signal": 6823794, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -4984925, "gamma_signal": -116887, "vega_signal": -23322714, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": -3112059, "gamma_signal": 112089, "vega_signal": 12394585, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": -5224415, "gamma_signal": -229437, "vega_signal": -9091424, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": 1106187, "gamma_signal": -48169, "vega_signal": -1381591, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": -4290470, "gamma_signal": -113205, "vega_signal": -4872657, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": 1085925, "gamma_signal": -60425, "vega_signal": 38824174, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": 13334349, "gamma_signal": 427054, "vega_signal": 6477176, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -3443299, "gamma_signal": 111668, "vega_signal": -4740758, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -1754600, "gamma_signal": 63810, "vega_signal": -9101464, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": 1704207, "gamma_signal": -63880, "vega_signal": -9008553, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": 696819, "gamma_signal": 160547, "vega_signal": -4687463, "option_type": "C", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": -138490, "gamma_signal": 1827, "vega_signal": 3596918, "option_type": "P", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": 7189306, "gamma_signal": 224116, "vega_signal": 10326359, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": 20528845, "gamma_signal": -689522, "vega_signal": -21747660, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": 21092888, "gamma_signal": 869007, "vega_signal": 25361137, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": 7649100, "gamma_signal": -245008, "vega_signal": -67098303, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": 8626219, "gamma_signal": 220326, "vega_signal": 4097978, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": -21730367, "gamma_signal": 748661, "vega_signal": 30567482, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": -9796397, "gamma_signal": -4378, "vega_signal": -102390564, "option_type": "C", "stock_price": 6766, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": 3241155, "gamma_signal": -135829, "vega_signal": -19333266, "option_type": "P", "stock_price": 6766, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": -52776565, "gamma_signal": -1592028, "vega_signal": 73821237, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": -14154213, "gamma_signal": 295813, "vega_signal": 51741508, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": -13093459, "gamma_signal": -281345, "vega_signal": -34501753, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": 5879649, "gamma_signal": -195725, "vega_signal": -9902954, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": 7573832, "gamma_signal": 218405, "vega_signal": 9942023, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": -189597, "gamma_signal": -26904, "vega_signal": -1954564, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": -3442814, "gamma_signal": -180645, "vega_signal": -91347855, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": -5526424, "gamma_signal": 145159, "vega_signal": 7494338, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": -4208222, "gamma_signal": -177437, "vega_signal": -447776, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": 4738950, "gamma_signal": -105778, "vega_signal": -15057482, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": -5860300, "gamma_signal": -223128, "vega_signal": -24283531, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": 7029874, "gamma_signal": -234551, "vega_signal": -12965570, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": -1221645, "gamma_signal": -34343, "vega_signal": -13179780, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": 7517488, "gamma_signal": -221684, "vega_signal": -10041138, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": -11484725, "gamma_signal": -276791, "vega_signal": -30081647, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -9013075, "gamma_signal": 273093, "vega_signal": 574982, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -1335918, "gamma_signal": -76193, "vega_signal": 14265151, "option_type": "C", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": 1793237, "gamma_signal": -141536, "vega_signal": -4161491, "option_type": "P", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": 1990546, "gamma_signal": 99715, "vega_signal": 22474238, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": 10903818, "gamma_signal": -501106, "vega_signal": -40966145, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": -6340852, "gamma_signal": 157039, "vega_signal": -22367262, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": 1145208, "gamma_signal": -12348, "vega_signal": -1003341, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": 32987178, "gamma_signal": 1076091, "vega_signal": 28028315, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": 5962453, "gamma_signal": 675, "vega_signal": -32606811, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": -3892213, "gamma_signal": -179259, "vega_signal": 928281, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": 2130220, "gamma_signal": 15498, "vega_signal": -62268895, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": -6672932, "gamma_signal": -244629, "vega_signal": -10604939, "option_type": "C", "stock_price": 6764, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": 5835583, "gamma_signal": -208079, "vega_signal": -39182303, "option_type": "P", "stock_price": 6764, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": -352805, "gamma_signal": -10101, "vega_signal": -3525309, "option_type": "C", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 2694160, "gamma_signal": 22293, "vega_signal": -13362166, "option_type": "P", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 6303718, "gamma_signal": 171687, "vega_signal": 11168385, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -4344237, "gamma_signal": 83975, "vega_signal": -3212035, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -24613837, "gamma_signal": -682755, "vega_signal": -44451842, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": -10211760, "gamma_signal": 384769, "vega_signal": 487672, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": -503457, "gamma_signal": 71363, "vega_signal": 8983252, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": 1298819, "gamma_signal": 24160, "vega_signal": 1646109, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": -6198378, "gamma_signal": -14612, "vega_signal": -23104371, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": -86641, "gamma_signal": 1544, "vega_signal": 1126116, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": -20000012, "gamma_signal": -428578, "vega_signal": -11740114, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 3025658, "gamma_signal": -79482, "vega_signal": 4676771, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 24958119, "gamma_signal": 618332, "vega_signal": -23996272, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": -3981702, "gamma_signal": 79261, "vega_signal": 575414, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": -5854579, "gamma_signal": -77973, "vega_signal": -17270994, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": 8414562, "gamma_signal": -321219, "vega_signal": -12091152, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": -2251355, "gamma_signal": -34839, "vega_signal": 532560, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": 9428690, "gamma_signal": -274428, "vega_signal": 5597598, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": 5604716, "gamma_signal": 211147, "vega_signal": 16170733, "option_type": "C", "stock_price": 6765, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": 2333756, "gamma_signal": -73111, "vega_signal": -14377774, "option_type": "P", "stock_price": 6765, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": -2018103, "gamma_signal": -59806, "vega_signal": 6559016, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": -492006, "gamma_signal": 16923, "vega_signal": 2348922, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": 1817696, "gamma_signal": 102258, "vega_signal": 11015036, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": 2531674, "gamma_signal": 24845, "vega_signal": -54813717, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": 1781448, "gamma_signal": 35535, "vega_signal": -29381320, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": -4644456, "gamma_signal": 87900, "vega_signal": 15881118, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": 17231204, "gamma_signal": 490889, "vega_signal": -36153614, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": -3991600, "gamma_signal": 191178, "vega_signal": 24660189, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": 5933655, "gamma_signal": 81063, "vega_signal": -11744924, "option_type": "C", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": 10548062, "gamma_signal": -338108, "vega_signal": -18306200, "option_type": "P", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": 6706796, "gamma_signal": 148388, "vega_signal": 12959841, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": -1085355, "gamma_signal": 42102, "vega_signal": -2554122, "option_type": "P", "stock_price": 6765, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": -4481094, "gamma_signal": -171967, "vega_signal": 6973825, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": -2781695, "gamma_signal": 43429, "vega_signal": 25866354, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": -5280658, "gamma_signal": -235659, "vega_signal": -15998926, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": 5600101, "gamma_signal": -206628, "vega_signal": -20007497, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": 4160457, "gamma_signal": 85539, "vega_signal": 11072911, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": -58684, "gamma_signal": -5223, "vega_signal": -3005846, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": 20989646, "gamma_signal": 563352, "vega_signal": 18894644, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": 2872348, "gamma_signal": -100641, "vega_signal": -5059778, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": -33448073, "gamma_signal": -1282842, "vega_signal": -586125, "option_type": "C", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": -3369654, "gamma_signal": 140386, "vega_signal": 70074179, "option_type": "P", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": 1061989, "gamma_signal": -445, "vega_signal": 38868947, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": -9110731, "gamma_signal": 231097, "vega_signal": 51537705, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": -35121842, "gamma_signal": -815953, "vega_signal": -23131597, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": -1572704, "gamma_signal": 8745, "vega_signal": -515275, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": 10915701, "gamma_signal": 298813, "vega_signal": 15576989, "option_type": "C", "stock_price": 6764, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": -23459512, "gamma_signal": 893278, "vega_signal": 30270506, "option_type": "P", "stock_price": 6764, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": 7272290, "gamma_signal": 207686, "vega_signal": 3726251, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": -4013336, "gamma_signal": 129182, "vega_signal": -11643216, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": -5875422, "gamma_signal": -152815, "vega_signal": -14961469, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": -1010180, "gamma_signal": -24681, "vega_signal": 16527608, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": 5054697, "gamma_signal": -63765, "vega_signal": -39995971, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": -2500741, "gamma_signal": 159108, "vega_signal": 16242563, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": 3919898, "gamma_signal": 110766, "vega_signal": 4616808, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": 638543, "gamma_signal": -116370, "vega_signal": 4052742, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": -17246573, "gamma_signal": -626391, "vega_signal": -22002557, "option_type": "C", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": -2333518, "gamma_signal": 89731, "vega_signal": 7987688, "option_type": "P", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": 7860889, "gamma_signal": 190275, "vega_signal": 16544955, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": 3345043, "gamma_signal": -121940, "vega_signal": -3477875, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": -6786383, "gamma_signal": -207197, "vega_signal": 6086596, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": -3323013, "gamma_signal": 159073, "vega_signal": -6780480, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": 64510457, "gamma_signal": 2033580, "vega_signal": 49536266, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -8095536, "gamma_signal": 236328, "vega_signal": 10090069, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -8409974, "gamma_signal": -390574, "vega_signal": -21541877, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": -3411766, "gamma_signal": 128997, "vega_signal": -24720140, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": 2892956, "gamma_signal": 256443, "vega_signal": -4867244, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": 6788534, "gamma_signal": -99520, "vega_signal": -5962327, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": 1369563, "gamma_signal": 32071, "vega_signal": -5914524, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": -198617, "gamma_signal": -21209, "vega_signal": 14190424, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": -11400225, "gamma_signal": -397891, "vega_signal": -13686016, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -6008013, "gamma_signal": 292672, "vega_signal": -53483260, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -24931065, "gamma_signal": -855535, "vega_signal": -22748643, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -7405898, "gamma_signal": 209941, "vega_signal": -34400788, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -14868059, "gamma_signal": -401774, "vega_signal": -7339887, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": -3455996, "gamma_signal": 109402, "vega_signal": -6630573, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": -1656014, "gamma_signal": -90382, "vega_signal": 4819360, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": -4224346, "gamma_signal": 207610, "vega_signal": -66909224, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": -13566337, "gamma_signal": -483277, "vega_signal": -67405292, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": -23526953, "gamma_signal": 1323247, "vega_signal": -231501662, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": 9669939, "gamma_signal": -130537, "vega_signal": 46250210, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": 13730105, "gamma_signal": -495867, "vega_signal": -53307838, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": -3315402, "gamma_signal": -276468, "vega_signal": 48759560, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 4751096, "gamma_signal": -31585, "vega_signal": -54378234, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 4071309, "gamma_signal": 77370, "vega_signal": 2141592, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": -4248950, "gamma_signal": 125163, "vega_signal": 2540378, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": -5796969, "gamma_signal": -205747, "vega_signal": -4237485, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": 241112, "gamma_signal": 15450, "vega_signal": -11650082, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": 15356892, "gamma_signal": 569063, "vega_signal": -7726872, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": 6694563, "gamma_signal": -297153, "vega_signal": -14892254, "option_type": "P", "stock_price": 6760, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": 11119943, "gamma_signal": 441303, "vega_signal": 33860387, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 7404030, "gamma_signal": -332595, "vega_signal": 5332037, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 11742398, "gamma_signal": 326278, "vega_signal": 13034178, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": 8684642, "gamma_signal": -293560, "vega_signal": -8428160, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": -4214939, "gamma_signal": -172192, "vega_signal": 18611662, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": -7698723, "gamma_signal": 139295, "vega_signal": 29330805, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": -6238540, "gamma_signal": -250413, "vega_signal": -6956794, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 2595712, "gamma_signal": -68646, "vega_signal": -5205351, "option_type": "P", "stock_price": 6762, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 31225352, "gamma_signal": 751553, "vega_signal": 32823386, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": 4953511, "gamma_signal": -181052, "vega_signal": -36847259, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": 2310642, "gamma_signal": -104791, "vega_signal": 54432349, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": 8378405, "gamma_signal": -115115, "vega_signal": -71651117, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": -816456, "gamma_signal": -179497, "vega_signal": 17900355, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": 2633879, "gamma_signal": -98015, "vega_signal": -1493825, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": -4999307, "gamma_signal": -177912, "vega_signal": -9039099, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": -13917475, "gamma_signal": 440323, "vega_signal": -22407636, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": 3657128, "gamma_signal": 159999, "vega_signal": 3536139, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": -1763915, "gamma_signal": -16873, "vega_signal": 28325430, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": 372078, "gamma_signal": -14813, "vega_signal": 376442, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": 7936046, "gamma_signal": -218447, "vega_signal": -25866757, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": -715916, "gamma_signal": 17216, "vega_signal": 13752036, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": 19607281, "gamma_signal": -474981, "vega_signal": -35986183, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": 2233475, "gamma_signal": 60982, "vega_signal": 3775828, "option_type": "C", "stock_price": 6763, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": 432105, "gamma_signal": -10486, "vega_signal": -10036086, "option_type": "P", "stock_price": 6763, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": -29332, "gamma_signal": 19546, "vega_signal": 17633715, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 989195, "gamma_signal": -23354, "vega_signal": -59228308, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 6783495, "gamma_signal": 274386, "vega_signal": 10049907, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": 11210202, "gamma_signal": -292557, "vega_signal": -10371646, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": -1280136, "gamma_signal": -4716, "vega_signal": 1948914, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 4033160, "gamma_signal": -115483, "vega_signal": -3304559, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 10762317, "gamma_signal": 273897, "vega_signal": 11410177, "option_type": "C", "stock_price": 6763, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": -2066720, "gamma_signal": 9407, "vega_signal": 11059938, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": -2454946, "gamma_signal": -49842, "vega_signal": -8288799, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -227878, "gamma_signal": 16056, "vega_signal": -50145300, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -7694865, "gamma_signal": -177133, "vega_signal": -10334845, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": -158369, "gamma_signal": -6705, "vega_signal": 13591810, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": 6399111, "gamma_signal": 40954, "vega_signal": -61937148, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": 10071670, "gamma_signal": -354915, "vega_signal": -21392894, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": -4196424, "gamma_signal": -22548, "vega_signal": -35041177, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": -1281075, "gamma_signal": -134614, "vega_signal": 62559928, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": -7262255, "gamma_signal": -169835, "vega_signal": -12340309, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": -4174364, "gamma_signal": 35294, "vega_signal": -553203, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": -12780513, "gamma_signal": -364256, "vega_signal": 3833946, "option_type": "C", "stock_price": 6762, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": -19339366, "gamma_signal": 431466, "vega_signal": 16268171, "option_type": "P", "stock_price": 6762, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": 2645598, "gamma_signal": 83402, "vega_signal": 14640535, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": 4846992, "gamma_signal": -96248, "vega_signal": -26490925, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": 12518352, "gamma_signal": 421380, "vega_signal": 13151243, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": -6628572, "gamma_signal": 195555, "vega_signal": 16846285, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": 206254, "gamma_signal": 35727, "vega_signal": 962388, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -15541642, "gamma_signal": 542397, "vega_signal": 106416310, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -3692359, "gamma_signal": -163729, "vega_signal": -18735585, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": -7262097, "gamma_signal": 217742, "vega_signal": 6354705, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": 1312630, "gamma_signal": 25785, "vega_signal": -1930393, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": -1823873, "gamma_signal": 39024, "vega_signal": 10466860, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": -4474510, "gamma_signal": -146584, "vega_signal": -7374715, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": 5513321, "gamma_signal": -28594, "vega_signal": -5726350, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": -5851197, "gamma_signal": -321126, "vega_signal": 14883951, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": -3791474, "gamma_signal": 40711, "vega_signal": -12699818, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": -1914468, "gamma_signal": -102879, "vega_signal": 15216131, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": 3753829, "gamma_signal": -26155, "vega_signal": -30957795, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": -18913023, "gamma_signal": -523214, "vega_signal": -28936368, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": -11413823, "gamma_signal": 476195, "vega_signal": -3448622, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": -11522461, "gamma_signal": -320712, "vega_signal": -10304617, "option_type": "C", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": 5530497, "gamma_signal": -169281, "vega_signal": 3554787, "option_type": "P", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": 159916, "gamma_signal": 20959, "vega_signal": -3198083, "option_type": "C", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": -4489314, "gamma_signal": 113201, "vega_signal": -2410712, "option_type": "P", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": 11536504, "gamma_signal": 291718, "vega_signal": 14381852, "option_type": "C", "stock_price": 6760, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 12759247, "gamma_signal": -487582, "vega_signal": -14036283, "option_type": "P", "stock_price": 6760, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 939497, "gamma_signal": 30178, "vega_signal": 3570080, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": -11249666, "gamma_signal": 192279, "vega_signal": 83472700, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": -16558583, "gamma_signal": -564512, "vega_signal": -5069894, "option_type": "C", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": -1037153, "gamma_signal": 45961, "vega_signal": -23281500, "option_type": "P", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": -891166, "gamma_signal": 76153, "vega_signal": -3415429, "option_type": "C", "stock_price": 6760, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": 2256757, "gamma_signal": -47893, "vega_signal": 11346875, "option_type": "P", "stock_price": 6760, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": -845479, "gamma_signal": 124859, "vega_signal": -15557983, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": -3764115, "gamma_signal": 90350, "vega_signal": 13669429, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": 311164, "gamma_signal": 13548, "vega_signal": 18542850, "option_type": "C", "stock_price": 6761, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": 424005, "gamma_signal": -11229, "vega_signal": 1519060, "option_type": "P", "stock_price": 6761, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": -5712859, "gamma_signal": -163984, "vega_signal": 2325300, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": -4973460, "gamma_signal": 150512, "vega_signal": 8256523, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": -6973199, "gamma_signal": -310795, "vega_signal": 1681297, "option_type": "C", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": 1838195, "gamma_signal": -48271, "vega_signal": -6800459, "option_type": "P", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": 9722970, "gamma_signal": 257017, "vega_signal": 7006423, "option_type": "C", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": 5505099, "gamma_signal": -172986, "vega_signal": -45051177, "option_type": "P", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": -2190304, "gamma_signal": -40089, "vega_signal": -27822427, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": -5080246, "gamma_signal": 105186, "vega_signal": 14678593, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": 2911306, "gamma_signal": 150116, "vega_signal": 2531721, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": -3615064, "gamma_signal": 91492, "vega_signal": 16587265, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": -27190099, "gamma_signal": -955244, "vega_signal": -38425346, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": -9156210, "gamma_signal": 295845, "vega_signal": -23747706, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": -37820222, "gamma_signal": -1111976, "vega_signal": -34963925, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": -10601790, "gamma_signal": 253507, "vega_signal": 29900441, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": -513302, "gamma_signal": -260477, "vega_signal": 79878, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": -2183472, "gamma_signal": 45252, "vega_signal": 23674090, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": -61963824, "gamma_signal": -2507255, "vega_signal": -70905791, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": -6695717, "gamma_signal": 248597, "vega_signal": 1278541, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": -27248962, "gamma_signal": -759806, "vega_signal": -12771995, "option_type": "C", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -23509952, "gamma_signal": 579994, "vega_signal": 51888999, "option_type": "P", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -21395704, "gamma_signal": -1039650, "vega_signal": -14346758, "option_type": "C", "stock_price": 6755, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": -10908805, "gamma_signal": 217583, "vega_signal": 38995098, "option_type": "P", "stock_price": 6755, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": 34728011, "gamma_signal": 853007, "vega_signal": 36811064, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": 9088807, "gamma_signal": -302024, "vega_signal": -31962412, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": 51390124, "gamma_signal": 622320, "vega_signal": 368044399, "option_type": "C", "stock_price": 6756, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": 17689509, "gamma_signal": -735271, "vega_signal": -66957656, "option_type": "P", "stock_price": 6756, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": -13628930, "gamma_signal": -448188, "vega_signal": -38422984, "option_type": "C", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": 7354981, "gamma_signal": -535795, "vega_signal": 3557098, "option_type": "P", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": -3084889, "gamma_signal": -155263, "vega_signal": 21545606, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 1253093, "gamma_signal": -102400, "vega_signal": 4462, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 10351560, "gamma_signal": 154770, "vega_signal": 134047799, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": 14019503, "gamma_signal": -567692, "vega_signal": -11651055, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": -4661285, "gamma_signal": -192038, "vega_signal": 945764, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": 8116469, "gamma_signal": -256991, "vega_signal": 127265, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": 10714328, "gamma_signal": 391439, "vega_signal": 15981850, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": -14890934, "gamma_signal": 201335, "vega_signal": 103755915, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": 8240955, "gamma_signal": 222541, "vega_signal": 3880054, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": 2914764, "gamma_signal": -193786, "vega_signal": -3838081, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": 34199174, "gamma_signal": 1629046, "vega_signal": 85891053, "option_type": "C", "stock_price": 6762, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 19073971, "gamma_signal": -484605, "vega_signal": -248933328, "option_type": "P", "stock_price": 6762, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 12915126, "gamma_signal": 883988, "vega_signal": 71797678, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": 5166682, "gamma_signal": -427109, "vega_signal": -50152404, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": 4659460, "gamma_signal": 225180, "vega_signal": -2334292, "option_type": "C", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": -2086570, "gamma_signal": 44739, "vega_signal": 5875280, "option_type": "P", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": 2594494, "gamma_signal": -46716, "vega_signal": 1531185, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -5851600, "gamma_signal": 176996, "vega_signal": 9371422, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -4510183, "gamma_signal": -165172, "vega_signal": 10462292, "option_type": "C", "stock_price": 6758, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 3002080, "gamma_signal": -83833, "vega_signal": -25507038, "option_type": "P", "stock_price": 6758, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 9999757, "gamma_signal": 554491, "vega_signal": 22802107, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": 5820195, "gamma_signal": -216342, "vega_signal": 917978, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": -2594817, "gamma_signal": 218029, "vega_signal": -95021465, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": 5042069, "gamma_signal": -22063, "vega_signal": 22805008, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": -622597, "gamma_signal": 79262, "vega_signal": -18322998, "option_type": "C", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 1769583, "gamma_signal": -54617, "vega_signal": -3249414, "option_type": "P", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 8234814, "gamma_signal": 249088, "vega_signal": 2886700, "option_type": "C", "stock_price": 6757, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": -1900111, "gamma_signal": -166028, "vega_signal": -2575334, "option_type": "P", "stock_price": 6757, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": 2302751, "gamma_signal": 130319, "vega_signal": -3240144, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": 28122, "gamma_signal": -1644, "vega_signal": -6609423, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": 2248029, "gamma_signal": 78499, "vega_signal": 17790176, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": 2116411, "gamma_signal": -67893, "vega_signal": -114373, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": 700458, "gamma_signal": 1173, "vega_signal": 4471724, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": -7875292, "gamma_signal": 219328, "vega_signal": 28117052, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": 4121758, "gamma_signal": 278116, "vega_signal": -15056547, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": -4850063, "gamma_signal": 100927, "vega_signal": 16486587, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": -1325383, "gamma_signal": -21954, "vega_signal": -86081510, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": -13339867, "gamma_signal": 401974, "vega_signal": 34057698, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": 5092325, "gamma_signal": -41123, "vega_signal": 9070126, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": -9916702, "gamma_signal": 294237, "vega_signal": 18697199, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": -6475277, "gamma_signal": -339286, "vega_signal": -4137279, "option_type": "C", "stock_price": 6755, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": 2547216, "gamma_signal": -1840, "vega_signal": -41552464, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": -2479414, "gamma_signal": -186393, "vega_signal": 2340546, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": -16216320, "gamma_signal": 523548, "vega_signal": 19424354, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": -7144311, "gamma_signal": -353016, "vega_signal": -55602880, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": -15034054, "gamma_signal": 608617, "vega_signal": 58638570, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": 17191933, "gamma_signal": 705397, "vega_signal": -9782742, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": 8588579, "gamma_signal": -451885, "vega_signal": 6374797, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": -6446892, "gamma_signal": -187389, "vega_signal": -20617115, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": -33187, "gamma_signal": -106086, "vega_signal": 1119472, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": -3219376, "gamma_signal": -188419, "vega_signal": -11837343, "option_type": "C", "stock_price": 6754, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": -2046407, "gamma_signal": 20048, "vega_signal": 6786561, "option_type": "P", "stock_price": 6754, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": -2383080, "gamma_signal": -25721, "vega_signal": -6398083, "option_type": "C", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": -6928599, "gamma_signal": 180935, "vega_signal": 4258373, "option_type": "P", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": 28768055, "gamma_signal": 637909, "vega_signal": 145200454, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": 7027279, "gamma_signal": -275873, "vega_signal": -359716, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": 409667, "gamma_signal": -26223, "vega_signal": -4520001, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": -1891995, "gamma_signal": 84519, "vega_signal": 13112024, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": 16994082, "gamma_signal": 472005, "vega_signal": 13459783, "option_type": "C", "stock_price": 6755, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 4702633, "gamma_signal": -127788, "vega_signal": -4004565, "option_type": "P", "stock_price": 6755, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 2756916, "gamma_signal": 102381, "vega_signal": 1329442, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": 877254, "gamma_signal": -904, "vega_signal": -31983437, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": -2511470, "gamma_signal": -46583, "vega_signal": -2366170, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": -4341902, "gamma_signal": 189665, "vega_signal": 11660057, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": 3404957, "gamma_signal": 77900, "vega_signal": 21064160, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": 3376358, "gamma_signal": -213009, "vega_signal": 28401436, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": 7467386, "gamma_signal": 182890, "vega_signal": 1916280, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": 4794226, "gamma_signal": -64532, "vega_signal": -1635058, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": -2725118, "gamma_signal": -122785, "vega_signal": -9210779, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": -24068, "gamma_signal": 81308, "vega_signal": -12007269, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": -8972596, "gamma_signal": -272154, "vega_signal": -13567523, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": -7331829, "gamma_signal": 234435, "vega_signal": 1032519, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": -1743037, "gamma_signal": -48171, "vega_signal": 9041551, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": 2920807, "gamma_signal": -77354, "vega_signal": -56256001, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": -1069829, "gamma_signal": -28824, "vega_signal": -2395877, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": -622097, "gamma_signal": -5150, "vega_signal": 5461088, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": 20730891, "gamma_signal": 645303, "vega_signal": 32065411, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": 2278897, "gamma_signal": -70165, "vega_signal": -7264177, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": 5567201, "gamma_signal": 138544, "vega_signal": 19707192, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": 3148149, "gamma_signal": -114067, "vega_signal": 18954842, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": 2035294, "gamma_signal": -17271, "vega_signal": 23046247, "option_type": "C", "stock_price": 6759, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": 2202520, "gamma_signal": -32826, "vega_signal": 6295284, "option_type": "P", "stock_price": 6759, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": 2594859, "gamma_signal": 127752, "vega_signal": 4872247, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": -230245, "gamma_signal": -25812, "vega_signal": 4132069, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": -3556981, "gamma_signal": 174997, "vega_signal": -81578322, "option_type": "C", "stock_price": 6758, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": -1069472, "gamma_signal": 15638, "vega_signal": 1670290, "option_type": "P", "stock_price": 6758, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": 6766511, "gamma_signal": 335706, "vega_signal": 2414638, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 12120720, "gamma_signal": -307007, "vega_signal": -45568468, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 6311510, "gamma_signal": 312213, "vega_signal": 7076449, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": 892965, "gamma_signal": 45197, "vega_signal": 22041992, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": -13006297, "gamma_signal": -357925, "vega_signal": 9534640, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": 5867223, "gamma_signal": -203447, "vega_signal": -21605469, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": 40150779, "gamma_signal": 1330556, "vega_signal": 59184781, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": 15853888, "gamma_signal": -495376, "vega_signal": -33784330, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": -458179, "gamma_signal": 223148, "vega_signal": -49177445, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": 467954, "gamma_signal": -97890, "vega_signal": 70910981, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": -7662959, "gamma_signal": -350602, "vega_signal": -39243334, "option_type": "C", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": 6857502, "gamma_signal": -74077, "vega_signal": -329550135, "option_type": "P", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": -4348251, "gamma_signal": -180343, "vega_signal": 15973649, "option_type": "C", "stock_price": 6763, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": -8291007, "gamma_signal": -202494, "vega_signal": 265709892, "option_type": "P", "stock_price": 6763, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": -7762194, "gamma_signal": -171438, "vega_signal": -6837384, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -3773554, "gamma_signal": 248113, "vega_signal": 2624989, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -8609619, "gamma_signal": -307935, "vega_signal": -3158724, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 5806548, "gamma_signal": -166973, "vega_signal": -35604554, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 2451022, "gamma_signal": 120956, "vega_signal": 48003876, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": -5332861, "gamma_signal": 90573, "vega_signal": -2664303, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": -10447255, "gamma_signal": -424298, "vega_signal": -28014164, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": -7273165, "gamma_signal": 297542, "vega_signal": 17570037, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": 24390793, "gamma_signal": 508467, "vega_signal": 221070022, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": 5558943, "gamma_signal": -43570, "vega_signal": -34362919, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": -17960415, "gamma_signal": -607094, "vega_signal": -21204018, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": -7658057, "gamma_signal": 251848, "vega_signal": 8042959, "option_type": "P", "stock_price": 6761, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": 7634543, "gamma_signal": 223261, "vega_signal": 17904554, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": 6304047, "gamma_signal": -336343, "vega_signal": -11066775, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": 6334850, "gamma_signal": 19721, "vega_signal": 42054260, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": 20416568, "gamma_signal": -515537, "vega_signal": -7089704, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": -17066154, "gamma_signal": -467422, "vega_signal": -39215113, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": -6218203, "gamma_signal": 216153, "vega_signal": 9273008, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": 2282341, "gamma_signal": -64487, "vega_signal": 30869504, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": -734029, "gamma_signal": 63857, "vega_signal": 3195175, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": -1659005, "gamma_signal": -147488, "vega_signal": -4142368, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": -3558534, "gamma_signal": 113441, "vega_signal": -2338603, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": 3566473, "gamma_signal": 40313, "vega_signal": 41443594, "option_type": "C", "stock_price": 6761, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": 2128286, "gamma_signal": -192942, "vega_signal": 9829239, "option_type": "P", "stock_price": 6761, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": 1542066, "gamma_signal": 20879, "vega_signal": 91446368, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 2846014, "gamma_signal": -195930, "vega_signal": -407230, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 2995526, "gamma_signal": 104659, "vega_signal": 8177986, "option_type": "C", "stock_price": 6761, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": 352997, "gamma_signal": 21911, "vega_signal": -378982, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": -802018, "gamma_signal": -46253, "vega_signal": 144435, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": -1232293, "gamma_signal": 15124, "vega_signal": 28991620, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": -11946382, "gamma_signal": -325056, "vega_signal": -7415692, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": 127539, "gamma_signal": 5804, "vega_signal": -9604939, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": -3839881, "gamma_signal": -136663, "vega_signal": -3655789, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": 2208072, "gamma_signal": -86014, "vega_signal": 10008528, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": 1694335, "gamma_signal": 83912, "vega_signal": 3438048, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": 5609774, "gamma_signal": -108817, "vega_signal": -15576520, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": 4902957, "gamma_signal": 267682, "vega_signal": 14090409, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": 10037396, "gamma_signal": -212103, "vega_signal": -11749280, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": 1650598, "gamma_signal": 39794, "vega_signal": 13865139, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 1801354, "gamma_signal": -137793, "vega_signal": 1955215, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 1923323, "gamma_signal": 39693, "vega_signal": -240525, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": -8927322, "gamma_signal": 360891, "vega_signal": 8785458, "option_type": "P", "stock_price": 6762, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": 4238967, "gamma_signal": 108807, "vega_signal": -7861861, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -778030, "gamma_signal": 10485, "vega_signal": 499714, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -11611102, "gamma_signal": -388151, "vega_signal": -6040643, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": -43407081, "gamma_signal": 2052208, "vega_signal": 87212586, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": 2544708, "gamma_signal": 112487, "vega_signal": 9049975, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": 5476998, "gamma_signal": -209809, "vega_signal": -2217804, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": -3940867, "gamma_signal": -143108, "vega_signal": -10154855, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": -1725594, "gamma_signal": -13310, "vega_signal": 45738267, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": -128361, "gamma_signal": 45398, "vega_signal": -15881007, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": 588442, "gamma_signal": -12475, "vega_signal": -15074787, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": -1783728, "gamma_signal": 1604, "vega_signal": -1271221, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": -11669122, "gamma_signal": 370087, "vega_signal": -28274682, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": -5555219, "gamma_signal": 69109, "vega_signal": -39111233, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": -4078911, "gamma_signal": -19706, "vega_signal": 103479782, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": 4025494, "gamma_signal": 147776, "vega_signal": 4392554, "option_type": "C", "stock_price": 6762, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": -1390327, "gamma_signal": 8179, "vega_signal": 21884634, "option_type": "P", "stock_price": 6762, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": -10366191, "gamma_signal": -285662, "vega_signal": -87437110, "option_type": "C", "stock_price": 6762, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": 3188403, "gamma_signal": -51737, "vega_signal": 80672989, "option_type": "P", "stock_price": 6762, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": 2457897, "gamma_signal": -141030, "vega_signal": 62616409, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": 10527868, "gamma_signal": -329071, "vega_signal": -89454896, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": -6002896, "gamma_signal": -202736, "vega_signal": -5207851, "option_type": "C", "stock_price": 6762, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": -4209667, "gamma_signal": 166026, "vega_signal": 17312956, "option_type": "P", "stock_price": 6762, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": 15238372, "gamma_signal": 430051, "vega_signal": 27712414, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": 8251823, "gamma_signal": -314204, "vega_signal": -4894022, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": 21107055, "gamma_signal": 1013205, "vega_signal": 15209389, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": 10253539, "gamma_signal": -486814, "vega_signal": -3608313, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": 23571438, "gamma_signal": 910595, "vega_signal": 209015800, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": 5714103, "gamma_signal": -285686, "vega_signal": -19807394, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": 25051265, "gamma_signal": 821234, "vega_signal": 15095390, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": -1622877, "gamma_signal": -67690, "vega_signal": 63686461, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": -26926053, "gamma_signal": -834041, "vega_signal": -20683529, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": -2083284, "gamma_signal": -36803, "vega_signal": 8723462, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": 861475, "gamma_signal": -60227, "vega_signal": 24840694, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": 9076854, "gamma_signal": -276255, "vega_signal": -222618764, "option_type": "P", "stock_price": 6765, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": -1647404, "gamma_signal": -68755, "vega_signal": -402141, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -1765135, "gamma_signal": 7856, "vega_signal": 29197064, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -2516422, "gamma_signal": -131568, "vega_signal": 42417138, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": 7258065, "gamma_signal": -194652, "vega_signal": -63466868, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": -4050908, "gamma_signal": -40168, "vega_signal": -8550705, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": -9177390, "gamma_signal": 444422, "vega_signal": 25284338, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": 401211, "gamma_signal": 12264, "vega_signal": 25854375, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": -6779090, "gamma_signal": 276362, "vega_signal": 5651318, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": -953556, "gamma_signal": -12676, "vega_signal": -10934622, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": 731054, "gamma_signal": 46752, "vega_signal": -104390081, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": -1912266, "gamma_signal": -11225, "vega_signal": 4380585, "option_type": "C", "stock_price": 6764, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": 4832435, "gamma_signal": -418560, "vega_signal": -2731986, "option_type": "P", "stock_price": 6764, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": -2215791, "gamma_signal": -133710, "vega_signal": 5021783, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": 11919901, "gamma_signal": -348445, "vega_signal": -13232350, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": -6560722, "gamma_signal": -369488, "vega_signal": -503616, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -8140679, "gamma_signal": 225488, "vega_signal": 8292843, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -6010450, "gamma_signal": -71769, "vega_signal": -7058040, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": 427563, "gamma_signal": 17370, "vega_signal": -3121499, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": 41214, "gamma_signal": -130032, "vega_signal": 15435019, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": 444719, "gamma_signal": -53132, "vega_signal": -574076, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": -884978, "gamma_signal": -26093, "vega_signal": -5695501, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": -14647168, "gamma_signal": 543521, "vega_signal": 16732686, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": 6590857, "gamma_signal": 280305, "vega_signal": -32701347, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": -959566, "gamma_signal": -14195, "vega_signal": 17076389, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": 56210, "gamma_signal": 52031, "vega_signal": 1050418, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 6790715, "gamma_signal": -302095, "vega_signal": 1347987, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 7225407, "gamma_signal": 236860, "vega_signal": 5384803, "option_type": "C", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": 4736598, "gamma_signal": -310618, "vega_signal": -16204317, "option_type": "P", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": -13415510, "gamma_signal": -449914, "vega_signal": 24108231, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": -21010093, "gamma_signal": 1086177, "vega_signal": -13477104, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": 9716846, "gamma_signal": 65257, "vega_signal": 68229011, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": 2303215, "gamma_signal": 20299, "vega_signal": -48586883, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": -1026165, "gamma_signal": -76672, "vega_signal": 3412190, "option_type": "C", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": -2444438, "gamma_signal": 100935, "vega_signal": 2565504, "option_type": "P", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": -5403891, "gamma_signal": -211711, "vega_signal": 7203591, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": 6510177, "gamma_signal": -267693, "vega_signal": -24264216, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": -5424527, "gamma_signal": -210335, "vega_signal": -1032658, "option_type": "C", "stock_price": 6762, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": -2600002, "gamma_signal": 163764, "vega_signal": -25830493, "option_type": "P", "stock_price": 6762, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": 16515109, "gamma_signal": 176551, "vega_signal": 21180319, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": 770546, "gamma_signal": -8465, "vega_signal": -42206421, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": -12030100, "gamma_signal": -267803, "vega_signal": -37621390, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": -2424522, "gamma_signal": 136423, "vega_signal": -1159727, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": -11501859, "gamma_signal": -619053, "vega_signal": -17991111, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": 2104445, "gamma_signal": -56091, "vega_signal": 33229121, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": 1185550, "gamma_signal": 81875, "vega_signal": -442291, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 5563785, "gamma_signal": -202913, "vega_signal": 10235, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 14819330, "gamma_signal": 394290, "vega_signal": 9230293, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": -1425891, "gamma_signal": 56789, "vega_signal": 697786, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": -5320186, "gamma_signal": -132805, "vega_signal": 10807156, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": -3608817, "gamma_signal": 79604, "vega_signal": 12153148, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": 2451059, "gamma_signal": 165452, "vega_signal": 8394498, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": -528158, "gamma_signal": 143307, "vega_signal": -14912017, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": -7049327, "gamma_signal": -218442, "vega_signal": -11171790, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -553823, "gamma_signal": -9902, "vega_signal": 1273112, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -4452006, "gamma_signal": -140102, "vega_signal": -4920241, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": 1930228, "gamma_signal": -129142, "vega_signal": -1786776, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": -915130, "gamma_signal": -63078, "vega_signal": 8962708, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": -1486814, "gamma_signal": 56204, "vega_signal": -344706, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": 2646417, "gamma_signal": 63043, "vega_signal": -236449, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": 674808, "gamma_signal": 21406, "vega_signal": 1099125, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": 16894172, "gamma_signal": 258673, "vega_signal": 83514970, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": 223128, "gamma_signal": -206322, "vega_signal": 92906955, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": -365632, "gamma_signal": 147661, "vega_signal": -97321820, "option_type": "C", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": -4465588, "gamma_signal": 218358, "vega_signal": 5536278, "option_type": "P", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": 5552691, "gamma_signal": 156061, "vega_signal": -21915611, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 388412, "gamma_signal": 27134, "vega_signal": -7604372, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 5248075, "gamma_signal": 152297, "vega_signal": 15603640, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": 4381114, "gamma_signal": -79517, "vega_signal": -18332316, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": 2721482, "gamma_signal": 277566, "vega_signal": 12984558, "option_type": "C", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": -5881542, "gamma_signal": 92178, "vega_signal": 6886011, "option_type": "P", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": 1309181, "gamma_signal": -105662, "vega_signal": 20257662, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": 3571973, "gamma_signal": -49755, "vega_signal": 2421325, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": -9590898, "gamma_signal": -62746, "vega_signal": -90196330, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 13278721, "gamma_signal": -449519, "vega_signal": -13728683, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 1815713, "gamma_signal": 71654, "vega_signal": 1343817, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": 391876, "gamma_signal": -67346, "vega_signal": -12852868, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": -4537311, "gamma_signal": -209188, "vega_signal": -5153671, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": -79992, "gamma_signal": -31432, "vega_signal": 8334310, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": -8440363, "gamma_signal": -239092, "vega_signal": -22318630, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": -7334247, "gamma_signal": 295203, "vega_signal": 1898752, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": -4312507, "gamma_signal": -55071, "vega_signal": -3233018, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": -4056224, "gamma_signal": 91128, "vega_signal": 10138502, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": 13174456, "gamma_signal": 578178, "vega_signal": -5125259, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": 2940173, "gamma_signal": -98579, "vega_signal": -22544705, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": -3224069, "gamma_signal": -65261, "vega_signal": -19211825, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": 7945518, "gamma_signal": -277378, "vega_signal": -5453966, "option_type": "P", "stock_price": 6764, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": 4601442, "gamma_signal": 150270, "vega_signal": 3468844, "option_type": "C", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -883319, "gamma_signal": 38312, "vega_signal": -6588419, "option_type": "P", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -506143, "gamma_signal": -29875, "vega_signal": 1560076, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": 524666, "gamma_signal": 11521, "vega_signal": -25020507, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": -5146655, "gamma_signal": -310301, "vega_signal": 359149, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": -8077536, "gamma_signal": 284503, "vega_signal": 35902849, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": -10068564, "gamma_signal": -214062, "vega_signal": -2773778, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": 820523, "gamma_signal": -39715, "vega_signal": -2691367, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": -982598, "gamma_signal": -36974, "vega_signal": 3958674, "option_type": "C", "stock_price": 6763, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": -12033953, "gamma_signal": 693563, "vega_signal": 16620586, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": 7266396, "gamma_signal": 32227, "vega_signal": 19822580, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": 4045159, "gamma_signal": -131824, "vega_signal": -39193734, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": 18807664, "gamma_signal": 482038, "vega_signal": 88434037, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": 18201978, "gamma_signal": -402034, "vega_signal": 18045552, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": -6874385, "gamma_signal": -300798, "vega_signal": -7522398, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": -16713671, "gamma_signal": 524951, "vega_signal": 9996620, "option_type": "P", "stock_price": 6763, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": 17247506, "gamma_signal": 625544, "vega_signal": 18850165, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": 6870488, "gamma_signal": -275538, "vega_signal": -7716327, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": -6267914, "gamma_signal": -250838, "vega_signal": -5395835, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": -1889845, "gamma_signal": 104605, "vega_signal": -1630011, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": 982093, "gamma_signal": -61365, "vega_signal": 30005350, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": -2545138, "gamma_signal": 21079, "vega_signal": 86294078, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": 6429934, "gamma_signal": 362921, "vega_signal": -28521843, "option_type": "C", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": 1879581, "gamma_signal": -45533, "vega_signal": 413269, "option_type": "P", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": 4173866, "gamma_signal": 94557, "vega_signal": 19608078, "option_type": "C", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": -7424001, "gamma_signal": 175914, "vega_signal": 22956059, "option_type": "P", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": 3647891, "gamma_signal": -10762, "vega_signal": 9001448, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": -6310602, "gamma_signal": 329155, "vega_signal": 4323726, "option_type": "P", "stock_price": 6764, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": -1523034, "gamma_signal": -43157, "vega_signal": 5190211, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": -1719450, "gamma_signal": 52334, "vega_signal": 12057657, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": -122173, "gamma_signal": -31977, "vega_signal": 2542446, "option_type": "C", "stock_price": 6764, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": -9191318, "gamma_signal": 287931, "vega_signal": 12407938, "option_type": "P", "stock_price": 6764, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": -6096885, "gamma_signal": -217710, "vega_signal": -1927708, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -2700025, "gamma_signal": 60398, "vega_signal": 4843246, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -11383865, "gamma_signal": -496703, "vega_signal": 10218593, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": 5479774, "gamma_signal": -194380, "vega_signal": -20538828, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": -3115561, "gamma_signal": -114253, "vega_signal": 184769, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -11648198, "gamma_signal": 313917, "vega_signal": 17736519, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -12580162, "gamma_signal": -391852, "vega_signal": -333717, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -1910246, "gamma_signal": 67975, "vega_signal": 10571360, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -8164678, "gamma_signal": -172224, "vega_signal": -3080737, "option_type": "C", "stock_price": 6763, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": -9282228, "gamma_signal": 313053, "vega_signal": 22516860, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": -24336043, "gamma_signal": -697113, "vega_signal": -9557921, "option_type": "C", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": -8452729, "gamma_signal": 249809, "vega_signal": -86166637, "option_type": "P", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": 7959843, "gamma_signal": 110153, "vega_signal": 1920311, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": -2093073, "gamma_signal": 97818, "vega_signal": -1271108, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": -641457, "gamma_signal": -176535, "vega_signal": -3590273, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": 10756750, "gamma_signal": -344329, "vega_signal": 30061486, "option_type": "P", "stock_price": 6762, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": -4023307, "gamma_signal": -124534, "vega_signal": -7767559, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": -3977279, "gamma_signal": 189041, "vega_signal": 8411496, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": -15542369, "gamma_signal": -673531, "vega_signal": -19624849, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": -5387257, "gamma_signal": 202840, "vega_signal": 29370369, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": 1870067, "gamma_signal": -59886, "vega_signal": 160426744, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": -2232749, "gamma_signal": -14541, "vega_signal": 63514445, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": 13272369, "gamma_signal": 129248, "vega_signal": 125624867, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": 3706933, "gamma_signal": -139361, "vega_signal": -6897211, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": -4401770, "gamma_signal": -211997, "vega_signal": -4971299, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": -17443106, "gamma_signal": 553129, "vega_signal": 30030608, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": 10428413, "gamma_signal": 282306, "vega_signal": 81925420, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": 1866360, "gamma_signal": -42748, "vega_signal": -11712643, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": -1063238, "gamma_signal": -7686, "vega_signal": -42634339, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": 5382992, "gamma_signal": -171978, "vega_signal": -4142534, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": 7913657, "gamma_signal": 311095, "vega_signal": 9679357, "option_type": "C", "stock_price": 6763, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": 628567, "gamma_signal": 42438, "vega_signal": 6891090, "option_type": "P", "stock_price": 6763, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": 9145331, "gamma_signal": -13574, "vega_signal": -5173297, "option_type": "C", "stock_price": 6762, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": 2553454, "gamma_signal": -25928, "vega_signal": -3761188, "option_type": "P", "stock_price": 6762, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": -12279934, "gamma_signal": -370697, "vega_signal": -10155146, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": -8940334, "gamma_signal": 504850, "vega_signal": -61996069, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": -2365506, "gamma_signal": -18527, "vega_signal": -12993102, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": 210741, "gamma_signal": 4784, "vega_signal": -2003446, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": -5865334, "gamma_signal": -284768, "vega_signal": -972696, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": -4323582, "gamma_signal": 218967, "vega_signal": -52393979, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": 6699793, "gamma_signal": 305343, "vega_signal": 84717494, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": 343563, "gamma_signal": -47863, "vega_signal": -3009901, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": -495844, "gamma_signal": -121917, "vega_signal": 32632528, "option_type": "C", "stock_price": 6762, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": 3254744, "gamma_signal": -120327, "vega_signal": -59319802, "option_type": "P", "stock_price": 6762, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": 1042214, "gamma_signal": 48901, "vega_signal": 1008745, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": 1404951, "gamma_signal": -57720, "vega_signal": 6351809, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": -7029536, "gamma_signal": -419371, "vega_signal": -8620252, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": -2643516, "gamma_signal": 127046, "vega_signal": 3401638, "option_type": "P", "stock_price": 6762, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": 2902847, "gamma_signal": 129171, "vega_signal": -3511945, "option_type": "C", "stock_price": 6762, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -6359063, "gamma_signal": 296658, "vega_signal": -32862010, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -1570439, "gamma_signal": -74197, "vega_signal": -108744, "option_type": "C", "stock_price": 6762, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": 3059747, "gamma_signal": -139364, "vega_signal": -8153339, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": -135312, "gamma_signal": 16773, "vega_signal": 2446013, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": -8912046, "gamma_signal": 376553, "vega_signal": -18621640, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": 8637256, "gamma_signal": 77325, "vega_signal": 71216803, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": -7225, "gamma_signal": -6705, "vega_signal": -49215772, "option_type": "P", "stock_price": 6762, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": -12065937, "gamma_signal": -424983, "vega_signal": -19604872, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -2970049, "gamma_signal": 135921, "vega_signal": -57608657, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -20396665, "gamma_signal": -663435, "vega_signal": -19955970, "option_type": "C", "stock_price": 6759, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": -22901817, "gamma_signal": 495657, "vega_signal": -35095803, "option_type": "P", "stock_price": 6759, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": -41483233, "gamma_signal": -1099280, "vega_signal": -79517258, "option_type": "C", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": -2631534, "gamma_signal": 320091, "vega_signal": -22181639, "option_type": "P", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": -21467185, "gamma_signal": -962704, "vega_signal": -20873114, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": 5893805, "gamma_signal": -284588, "vega_signal": -24387998, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": -17262166, "gamma_signal": -538456, "vega_signal": -26403781, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": -16852053, "gamma_signal": 656352, "vega_signal": 32744180, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": -5249201, "gamma_signal": -149273, "vega_signal": -60472405, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": 50068159, "gamma_signal": -2293472, "vega_signal": -63999347, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": -1234106, "gamma_signal": -187234, "vega_signal": -10940154, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": -13032279, "gamma_signal": 693018, "vega_signal": 13226668, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": 4669395, "gamma_signal": 78476, "vega_signal": 364013, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 7055503, "gamma_signal": -210504, "vega_signal": 1273242, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 14165491, "gamma_signal": 495070, "vega_signal": 37239495, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": -4842365, "gamma_signal": 171403, "vega_signal": 17955858, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": -7577205, "gamma_signal": -230539, "vega_signal": -5486943, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": 2316814, "gamma_signal": 86382, "vega_signal": -42671971, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": 251133, "gamma_signal": 34134, "vega_signal": -41798651, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": -6729128, "gamma_signal": 97194, "vega_signal": 45759610, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": 6164044, "gamma_signal": 10780, "vega_signal": 31125971, "option_type": "C", "stock_price": 6758, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": -2499624, "gamma_signal": 160601, "vega_signal": -994196, "option_type": "P", "stock_price": 6758, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": 1551273, "gamma_signal": -83542, "vega_signal": -7156192, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 3068348, "gamma_signal": -101396, "vega_signal": -12417777, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 14139380, "gamma_signal": 401794, "vega_signal": 22230228, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": 8605133, "gamma_signal": -301861, "vega_signal": -36659204, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": -1295701, "gamma_signal": -15752, "vega_signal": -7859821, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": -1192025, "gamma_signal": -14852, "vega_signal": 30493035, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": 234219, "gamma_signal": -73447, "vega_signal": -1365251, "option_type": "C", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": -475651, "gamma_signal": 25110, "vega_signal": 10199161, "option_type": "P", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": 9056633, "gamma_signal": 388930, "vega_signal": 15522356, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": 12831467, "gamma_signal": -463874, "vega_signal": -11948768, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": 189884, "gamma_signal": -70249, "vega_signal": 9572517, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": 8522642, "gamma_signal": -255786, "vega_signal": -17178559, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": -2185008, "gamma_signal": -266594, "vega_signal": -6819964, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": 9538068, "gamma_signal": -290056, "vega_signal": -10050427, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": -6998529, "gamma_signal": -100764, "vega_signal": -18143824, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -437539, "gamma_signal": 7202, "vega_signal": -10000629, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -7192585, "gamma_signal": -259652, "vega_signal": -11624797, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": 3059768, "gamma_signal": -84972, "vega_signal": -7415758, "option_type": "P", "stock_price": 6759, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": -4200393, "gamma_signal": -230124, "vega_signal": -2345248, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": 5407747, "gamma_signal": -347903, "vega_signal": 34187024, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": -5167584, "gamma_signal": -219182, "vega_signal": -8471995, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": -10388334, "gamma_signal": 224926, "vega_signal": 14841126, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": -2776194, "gamma_signal": -10882, "vega_signal": 26694424, "option_type": "C", "stock_price": 6760, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": -534728, "gamma_signal": 47680, "vega_signal": 12601123, "option_type": "P", "stock_price": 6760, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": 6914778, "gamma_signal": 218461, "vega_signal": 5304530, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": 683279, "gamma_signal": -48510, "vega_signal": -9041922, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": -2653601, "gamma_signal": -222045, "vega_signal": 29983412, "option_type": "C", "stock_price": 6762, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": 4180763, "gamma_signal": -89684, "vega_signal": -14219090, "option_type": "P", "stock_price": 6762, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": 13271197, "gamma_signal": 412947, "vega_signal": 3656548, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 788226, "gamma_signal": -20039, "vega_signal": -8677870, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 1937539, "gamma_signal": 115299, "vega_signal": -39447, "option_type": "C", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 1299682, "gamma_signal": 3446, "vega_signal": -4407389, "option_type": "P", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 133383, "gamma_signal": 20695, "vega_signal": -3338366, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": 2276189, "gamma_signal": -19388, "vega_signal": -1407794, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": -9111679, "gamma_signal": -367306, "vega_signal": 13818071, "option_type": "C", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": 17804342, "gamma_signal": -652987, "vega_signal": -5336160, "option_type": "P", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": 21674816, "gamma_signal": 737994, "vega_signal": 18052724, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": 2194120, "gamma_signal": -113317, "vega_signal": -2753321, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": 4729364, "gamma_signal": 200937, "vega_signal": 3154232, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": -1852239, "gamma_signal": 127745, "vega_signal": -941255, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": 11562219, "gamma_signal": 354068, "vega_signal": 17374263, "option_type": "C", "stock_price": 6764, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": 8527446, "gamma_signal": -322356, "vega_signal": 14661446, "option_type": "P", "stock_price": 6764, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": -4594120, "gamma_signal": -176284, "vega_signal": 25129435, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": 9076213, "gamma_signal": -398390, "vega_signal": 211531, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": -79290, "gamma_signal": -6974, "vega_signal": 6805138, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": 3402441, "gamma_signal": -25469, "vega_signal": -1689204, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": 4406424, "gamma_signal": 91850, "vega_signal": -5660744, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": 9252335, "gamma_signal": -84899, "vega_signal": -12136098, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": -422473, "gamma_signal": -37828, "vega_signal": 484782, "option_type": "C", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 2706837, "gamma_signal": -170302, "vega_signal": -14238684, "option_type": "P", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 13813540, "gamma_signal": 530433, "vega_signal": 28445712, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": 14553069, "gamma_signal": -554234, "vega_signal": -30409985, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": -548315, "gamma_signal": -18981, "vega_signal": 10420493, "option_type": "C", "stock_price": 6765, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": -3682923, "gamma_signal": 145946, "vega_signal": 3229136, "option_type": "P", "stock_price": 6765, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": 14469592, "gamma_signal": 580646, "vega_signal": -40802286, "option_type": "C", "stock_price": 6764, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": -89343454, "gamma_signal": 630487, "vega_signal": 265529976, "option_type": "P", "stock_price": 6764, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": 5043889, "gamma_signal": 118511, "vega_signal": -6719740, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": -3274652, "gamma_signal": 103497, "vega_signal": 5962984, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": -3526474, "gamma_signal": -76422, "vega_signal": -1781007, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": -20314809, "gamma_signal": 603057, "vega_signal": 40384630, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": -4464688, "gamma_signal": -196568, "vega_signal": -3247709, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": 8844599, "gamma_signal": -497494, "vega_signal": -1602338, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": 29759029, "gamma_signal": 1150674, "vega_signal": 4723382, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": 21086998, "gamma_signal": -990074, "vega_signal": -32970483, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": 18313563, "gamma_signal": 769572, "vega_signal": 35009716, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": 1217554, "gamma_signal": 31229, "vega_signal": -49606674, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": 16494809, "gamma_signal": 1049090, "vega_signal": -178229205, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": -92189, "gamma_signal": -297315, "vega_signal": -37349919, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": -10078940, "gamma_signal": -344919, "vega_signal": -23020842, "option_type": "C", "stock_price": 6767, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": -16221291, "gamma_signal": 470928, "vega_signal": -48988315, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": -456019, "gamma_signal": 29904, "vega_signal": -5317346, "option_type": "C", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": -7324348, "gamma_signal": 229613, "vega_signal": 1633557, "option_type": "P", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": -18742040, "gamma_signal": -649290, "vega_signal": -15609065, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": 1793628, "gamma_signal": 9821, "vega_signal": -4785453, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": 1690379, "gamma_signal": -7754, "vega_signal": 25745839, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 4348790, "gamma_signal": -24113, "vega_signal": -15214263, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 6413863, "gamma_signal": 209349, "vega_signal": 22546737, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": -6307211, "gamma_signal": 272685, "vega_signal": 13283513, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": 28694659, "gamma_signal": 1028075, "vega_signal": 120670054, "option_type": "C", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 19086988, "gamma_signal": -637405, "vega_signal": -15874203, "option_type": "P", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 10999405, "gamma_signal": 320320, "vega_signal": 10228472, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": -6908763, "gamma_signal": 229182, "vega_signal": 14984604, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": -12090206, "gamma_signal": -425301, "vega_signal": -11516887, "option_type": "C", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": -13779845, "gamma_signal": 416981, "vega_signal": 36699401, "option_type": "P", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": 4187030, "gamma_signal": 95433, "vega_signal": 19489363, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": 15017698, "gamma_signal": -678914, "vega_signal": -28123073, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": -8768562, "gamma_signal": -276398, "vega_signal": -10302188, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": -3419428, "gamma_signal": 158652, "vega_signal": -1571232, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": -728486, "gamma_signal": -6807, "vega_signal": -15234421, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": 1243901, "gamma_signal": -20165, "vega_signal": 10259666, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": -8000992, "gamma_signal": -195122, "vega_signal": 15018419, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -47283516, "gamma_signal": 559592, "vega_signal": 54087413, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -4330911, "gamma_signal": -138719, "vega_signal": -23382344, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": -4552908, "gamma_signal": 101701, "vega_signal": 16575676, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": -5762880, "gamma_signal": -314063, "vega_signal": -6995568, "option_type": "C", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -52370566, "gamma_signal": 498860, "vega_signal": 160919370, "option_type": "P", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -24097583, "gamma_signal": -534193, "vega_signal": -53423900, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 46475885, "gamma_signal": -413856, "vega_signal": -24521285, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 4013279, "gamma_signal": 179300, "vega_signal": 7381719, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": 11033663, "gamma_signal": -364859, "vega_signal": -20008310, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": 11728819, "gamma_signal": 409536, "vega_signal": 20790420, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": 22425848, "gamma_signal": -877415, "vega_signal": -20322296, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": 10099615, "gamma_signal": 407151, "vega_signal": 19937331, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": 5825076, "gamma_signal": -238507, "vega_signal": -19012878, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": -570543, "gamma_signal": -16703, "vega_signal": -12384230, "option_type": "C", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": -4949637, "gamma_signal": 172968, "vega_signal": 22078063, "option_type": "P", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": -2207090, "gamma_signal": -16826, "vega_signal": 543509, "option_type": "C", "stock_price": 6766.9, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": -662945, "gamma_signal": 5997, "vega_signal": -2930635, "option_type": "P", "stock_price": 6766.9, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": -8796491, "gamma_signal": -761597, "vega_signal": -12992662, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": 14018392, "gamma_signal": -700364, "vega_signal": -16499301, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": 680349, "gamma_signal": 19443, "vega_signal": 5261242, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -14591206, "gamma_signal": 657258, "vega_signal": 22001712, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -4251353, "gamma_signal": -253604, "vega_signal": 31698135, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": -4043502, "gamma_signal": 111841, "vega_signal": 1970483, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": -10366835, "gamma_signal": -182640, "vega_signal": -15389427, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": -4255688, "gamma_signal": 170674, "vega_signal": 6491164, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": -7375242, "gamma_signal": -335020, "vega_signal": -6847003, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": -1360325, "gamma_signal": 15009, "vega_signal": 14866002, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": 11687993, "gamma_signal": 490675, "vega_signal": 14823896, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": -20074073, "gamma_signal": 660887, "vega_signal": 9919929, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": -32884908, "gamma_signal": -985180, "vega_signal": -11147492, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": -9994198, "gamma_signal": 381783, "vega_signal": 19908323, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": -4263664, "gamma_signal": -18423, "vega_signal": 1971647, "option_type": "C", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": 5624068, "gamma_signal": -222957, "vega_signal": -50024469, "option_type": "P", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": 2407471, "gamma_signal": 49036, "vega_signal": -3840849, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": -14458320, "gamma_signal": 527000, "vega_signal": 16833286, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": -15055841, "gamma_signal": -422762, "vega_signal": -14752362, "option_type": "C", "stock_price": 6763, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": 1984009, "gamma_signal": -56761, "vega_signal": 172178, "option_type": "P", "stock_price": 6763, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": 5601513, "gamma_signal": 223997, "vega_signal": -12122712, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": -6306796, "gamma_signal": 368099, "vega_signal": -39278906, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": -2713509, "gamma_signal": -156754, "vega_signal": -6772721, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": -15783801, "gamma_signal": 588056, "vega_signal": 18293046, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": -22277755, "gamma_signal": -829493, "vega_signal": -54515564, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": -46591032, "gamma_signal": 1590320, "vega_signal": 82446478, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": -812092, "gamma_signal": -120028, "vega_signal": -14889658, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": 8688533, "gamma_signal": -434898, "vega_signal": 2755195, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": 4458738, "gamma_signal": -163993, "vega_signal": 7631052, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": -2368563, "gamma_signal": 219180, "vega_signal": -56792384, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": 3778129, "gamma_signal": 269025, "vega_signal": 11689691, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 1913023, "gamma_signal": 14163, "vega_signal": -2590762, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 4876185, "gamma_signal": 82390, "vega_signal": 9537242, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": 7312752, "gamma_signal": -265113, "vega_signal": -13945504, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": -6656503, "gamma_signal": -265889, "vega_signal": -5221624, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": -12516311, "gamma_signal": 42559, "vega_signal": 251707283, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": -1513564, "gamma_signal": -158350, "vega_signal": 2445224, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": -3859823, "gamma_signal": 117513, "vega_signal": 10938939, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": -10800677, "gamma_signal": -442686, "vega_signal": -25606315, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -14792385, "gamma_signal": 510381, "vega_signal": 18218915, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -4353809, "gamma_signal": -205962, "vega_signal": -2276213, "option_type": "C", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": 8473975, "gamma_signal": -65866, "vega_signal": -134493769, "option_type": "P", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": 10041056, "gamma_signal": -73907, "vega_signal": 280756974, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": -8215728, "gamma_signal": 1046, "vega_signal": 167849519, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": -21396902, "gamma_signal": -865472, "vega_signal": -33718754, "option_type": "C", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": 12387893, "gamma_signal": -464279, "vega_signal": -17348820, "option_type": "P", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": -2708587, "gamma_signal": -388726, "vega_signal": -1677175, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": 4926958, "gamma_signal": -267166, "vega_signal": -20129645, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": -550670, "gamma_signal": -60605, "vega_signal": -6091956, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": 6553199, "gamma_signal": -184537, "vega_signal": -29448894, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": 4352646, "gamma_signal": 55219, "vega_signal": 10942138, "option_type": "C", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": 178750, "gamma_signal": -41000, "vega_signal": 33103379, "option_type": "P", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": 2215583, "gamma_signal": -126381, "vega_signal": -12864086, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": -3413934, "gamma_signal": 61862, "vega_signal": -25990751, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": -3569569, "gamma_signal": 22295, "vega_signal": -9539394, "option_type": "C", "stock_price": 6758, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 1693911, "gamma_signal": -106905, "vega_signal": -21692213, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 8859744, "gamma_signal": 194413, "vega_signal": 22118362, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": -1295817, "gamma_signal": -52298, "vega_signal": -14881138, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": 1840167, "gamma_signal": 128849, "vega_signal": 8254642, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": -3091928, "gamma_signal": 162098, "vega_signal": 12268058, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": -13812778, "gamma_signal": -431467, "vega_signal": -27868004, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": -669389, "gamma_signal": 20389, "vega_signal": 15016941, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": -29722058, "gamma_signal": -1294925, "vega_signal": -50894700, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 5069330, "gamma_signal": 137141, "vega_signal": -28791180, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 300711, "gamma_signal": 21125, "vega_signal": -13719295, "option_type": "C", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": 3653764, "gamma_signal": -107109, "vega_signal": -16350645, "option_type": "P", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": -6042490, "gamma_signal": -286420, "vega_signal": -15775885, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": -11700383, "gamma_signal": 475289, "vega_signal": 858265, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": 4731971, "gamma_signal": 172429, "vega_signal": 5864828, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": 10429670, "gamma_signal": -333433, "vega_signal": -26023853, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": -3054511, "gamma_signal": -18374, "vega_signal": -34297605, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 13835787, "gamma_signal": -573781, "vega_signal": -17626696, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 6225187, "gamma_signal": 299154, "vega_signal": 12392844, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": 6318149, "gamma_signal": -217805, "vega_signal": -15788691, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": -4040730, "gamma_signal": 54399, "vega_signal": -26365022, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": -2763540, "gamma_signal": 30970, "vega_signal": 109866980, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": 7606039, "gamma_signal": 225008, "vega_signal": 9429672, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": -296039, "gamma_signal": 64688, "vega_signal": -3793046, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": 6895623, "gamma_signal": 324088, "vega_signal": 5360189, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": 1301663, "gamma_signal": -95474, "vega_signal": 7153169, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": 14557861, "gamma_signal": 397857, "vega_signal": 26928930, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -6162528, "gamma_signal": 204357, "vega_signal": -19088634, "option_type": "P", "stock_price": 6760, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -8098330, "gamma_signal": -296394, "vega_signal": -1809416, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": 1031951, "gamma_signal": 108692, "vega_signal": -22916769, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": 135781, "gamma_signal": -82576, "vega_signal": -7247242, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": -3818214, "gamma_signal": 131959, "vega_signal": 11395710, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": -1808102, "gamma_signal": -48008, "vega_signal": 4613229, "option_type": "C", "stock_price": 6758, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": -4835358, "gamma_signal": 188834, "vega_signal": 1760773, "option_type": "P", "stock_price": 6758, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": 11641510, "gamma_signal": 185850, "vega_signal": 28744795, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": -4008928, "gamma_signal": 39548, "vega_signal": 105008284, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": 7725094, "gamma_signal": 203778, "vega_signal": 2873575, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": -2203887, "gamma_signal": 122838, "vega_signal": 11003158, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": -2849657, "gamma_signal": -153180, "vega_signal": 106350, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": 15981655, "gamma_signal": 115662, "vega_signal": -160275358, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": -364982, "gamma_signal": -36898, "vega_signal": 7462722, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": -7660058, "gamma_signal": 467653, "vega_signal": -47992099, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": 768073, "gamma_signal": 27408, "vega_signal": -5832275, "option_type": "C", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": -9787599, "gamma_signal": 199420, "vega_signal": 236073391, "option_type": "P", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": -13557682, "gamma_signal": -528517, "vega_signal": -3723571, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": -1870493, "gamma_signal": 24240, "vega_signal": 13687103, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": 2595920, "gamma_signal": 135483, "vega_signal": -8910758, "option_type": "C", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": 3437572, "gamma_signal": 171086, "vega_signal": -137644904, "option_type": "P", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": -4615443, "gamma_signal": -293213, "vega_signal": -1890733, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": -19503602, "gamma_signal": 393263, "vega_signal": -6301515, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": -24811044, "gamma_signal": -1111618, "vega_signal": -45832235, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": 5695671, "gamma_signal": -81113, "vega_signal": 38957172, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": -4182141, "gamma_signal": -216137, "vega_signal": -32616021, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": 8097677, "gamma_signal": -315053, "vega_signal": -57332428, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": 1052679, "gamma_signal": 29340, "vega_signal": 11510403, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 14913566, "gamma_signal": -373106, "vega_signal": -125971785, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 6151517, "gamma_signal": -43078, "vega_signal": 193925659, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": -5099228, "gamma_signal": -240136, "vega_signal": 112241589, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": 1149839, "gamma_signal": -63594, "vega_signal": -2059022, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": -18461095, "gamma_signal": 267606, "vega_signal": 19212980, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": -6965793, "gamma_signal": -478089, "vega_signal": -13792575, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": -9215547, "gamma_signal": 290482, "vega_signal": 11007969, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": -26682839, "gamma_signal": -968536, "vega_signal": -51695437, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -84241623, "gamma_signal": 4433434, "vega_signal": 231014001, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -2848666, "gamma_signal": -95119, "vega_signal": -14760780, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": 8874999, "gamma_signal": -221097, "vega_signal": -12527683, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": 12230576, "gamma_signal": 307154, "vega_signal": 4609126, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": 10130350, "gamma_signal": -864079, "vega_signal": -15538570, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": 10588605, "gamma_signal": 569434, "vega_signal": 24610070, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": 40673236, "gamma_signal": -1662954, "vega_signal": -42040597, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": -12038713, "gamma_signal": -620643, "vega_signal": -11524615, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": 5072201, "gamma_signal": 125979, "vega_signal": -149899957, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": 7774889, "gamma_signal": 187780, "vega_signal": 15587737, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": -571768, "gamma_signal": -170202, "vega_signal": -30468475, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": 4401392, "gamma_signal": -98714, "vega_signal": -9550504, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": -6839559, "gamma_signal": 419479, "vega_signal": -58960455, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": 647548, "gamma_signal": 38815, "vega_signal": 8007166, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": -6252013, "gamma_signal": 267702, "vega_signal": 2496994, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": 11952069, "gamma_signal": 311394, "vega_signal": -12981235, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": 4209782, "gamma_signal": -324339, "vega_signal": 21067096, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": 921447, "gamma_signal": 71766, "vega_signal": 17430443, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": -10979185, "gamma_signal": 75970, "vega_signal": 9654661, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": 5460990, "gamma_signal": 186682, "vega_signal": 2034219, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 2830709, "gamma_signal": -156505, "vega_signal": 25321854, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 6321032, "gamma_signal": 372741, "vega_signal": 714735, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": 1178788, "gamma_signal": -246581, "vega_signal": 61153140, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": -2598391, "gamma_signal": -184367, "vega_signal": -4557738, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": -11577437, "gamma_signal": 319985, "vega_signal": 77551161, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": 1835121, "gamma_signal": 60754, "vega_signal": 2751999, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": -545282, "gamma_signal": -261535, "vega_signal": -55098799, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": -1351331, "gamma_signal": -138187, "vega_signal": -72059, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": -1670855, "gamma_signal": 117178, "vega_signal": 6301955, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": -1076351, "gamma_signal": -100368, "vega_signal": 39672815, "option_type": "C", "stock_price": 6757, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": 7880562, "gamma_signal": -238493, "vega_signal": -27216591, "option_type": "P", "stock_price": 6757, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": 821114, "gamma_signal": -144278, "vega_signal": 60225342, "option_type": "C", "stock_price": 6758, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": -818332, "gamma_signal": 4095, "vega_signal": 180058, "option_type": "P", "stock_price": 6758, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": -2157854, "gamma_signal": -153211, "vega_signal": -2451111, "option_type": "C", "stock_price": 6758, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": -3862538, "gamma_signal": 275625, "vega_signal": -103954982, "option_type": "P", "stock_price": 6758, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": -1709475, "gamma_signal": -86824, "vega_signal": 2753174, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": -210829, "gamma_signal": -28997, "vega_signal": 2394243, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": 4298198, "gamma_signal": 227578, "vega_signal": 2822577, "option_type": "C", "stock_price": 6758, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": -1734884, "gamma_signal": -451, "vega_signal": 28017222, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": 3182015, "gamma_signal": 155656, "vega_signal": 878370, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": 504202, "gamma_signal": 53792, "vega_signal": 45040432, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": 1298250, "gamma_signal": 89238, "vega_signal": 5984005, "option_type": "C", "stock_price": 6758, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": -255514, "gamma_signal": 16994, "vega_signal": -12345588, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": 19091949, "gamma_signal": 623149, "vega_signal": 15406248, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": 22390846, "gamma_signal": -821594, "vega_signal": -97600571, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": 1565285, "gamma_signal": 73257, "vega_signal": 3019585, "option_type": "C", "stock_price": 6759, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 6052415, "gamma_signal": -159368, "vega_signal": -39760197, "option_type": "P", "stock_price": 6759, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 21398446, "gamma_signal": 749087, "vega_signal": 15205146, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": 10595324, "gamma_signal": -473662, "vega_signal": 28287157, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": -2399327, "gamma_signal": -119835, "vega_signal": -50179861, "option_type": "C", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -21201922, "gamma_signal": 241719, "vega_signal": 38976710, "option_type": "P", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -14355069, "gamma_signal": -812289, "vega_signal": -14374831, "option_type": "C", "stock_price": 6758, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": 1735386, "gamma_signal": 65603, "vega_signal": -101427860, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": -849892, "gamma_signal": -46224, "vega_signal": 10214630, "option_type": "C", "stock_price": 6758, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": -2927145, "gamma_signal": -98165, "vega_signal": 5884133, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": 316826, "gamma_signal": 9260, "vega_signal": 3370013, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -5614355, "gamma_signal": 117796, "vega_signal": -15329137, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -1044801, "gamma_signal": -90850, "vega_signal": 9943801, "option_type": "C", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": -7507231, "gamma_signal": 237354, "vega_signal": 4486609, "option_type": "P", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": 3465845, "gamma_signal": 117962, "vega_signal": 23525930, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": -6635107, "gamma_signal": -61721, "vega_signal": -92417052, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": 7429256, "gamma_signal": 341607, "vega_signal": 7280866, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": -3577883, "gamma_signal": 185739, "vega_signal": -27542622, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": -4611692, "gamma_signal": -135246, "vega_signal": -3657117, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": -10217210, "gamma_signal": 144355, "vega_signal": 11923610, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": -35253855, "gamma_signal": -1528317, "vega_signal": -71621736, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": -8787489, "gamma_signal": 653736, "vega_signal": -27984661, "option_type": "P", "stock_price": 6756, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": 3470944, "gamma_signal": 263366, "vega_signal": 3854610, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": 3065113, "gamma_signal": -441108, "vega_signal": -35617628, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": -3245532, "gamma_signal": -118915, "vega_signal": -7505971, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": -9328360, "gamma_signal": 40950, "vega_signal": 151180257, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": -4076234, "gamma_signal": -80792, "vega_signal": -23351827, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": -7117543, "gamma_signal": 41112, "vega_signal": -26110940, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": 1056133, "gamma_signal": 46534, "vega_signal": 250986, "option_type": "C", "stock_price": 6758, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": 3376341, "gamma_signal": 146585, "vega_signal": -20460688, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": -6180048, "gamma_signal": -412663, "vega_signal": -13013424, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": -5062662, "gamma_signal": 131736, "vega_signal": 33013380, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": 7464591, "gamma_signal": 352096, "vega_signal": -28528530, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": 3753205, "gamma_signal": -95990, "vega_signal": -31433288, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": -11076958, "gamma_signal": -287840, "vega_signal": -39880434, "option_type": "C", "stock_price": 6757, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": -4265530, "gamma_signal": 254617, "vega_signal": -184933894, "option_type": "P", "stock_price": 6757, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": -2499674, "gamma_signal": 24395, "vega_signal": -91362194, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": -4388167, "gamma_signal": -37492, "vega_signal": -54383908, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": -12687566, "gamma_signal": -419985, "vega_signal": -40617199, "option_type": "C", "stock_price": 6756, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -13700791, "gamma_signal": 498916, "vega_signal": 9960168, "option_type": "P", "stock_price": 6756, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -39280111, "gamma_signal": -1561572, "vega_signal": -53154978, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": -9207939, "gamma_signal": 348736, "vega_signal": 49223871, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": 1670815, "gamma_signal": 29210, "vega_signal": 8051986, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -6639725, "gamma_signal": 128128, "vega_signal": 19642497, "option_type": "P", "stock_price": 6756, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -5130874, "gamma_signal": -90896, "vega_signal": -41962877, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": -8923078, "gamma_signal": 184188, "vega_signal": 67809855, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": 15393605, "gamma_signal": 503289, "vega_signal": -16158486, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": 5445167, "gamma_signal": -77936, "vega_signal": 8085933, "option_type": "P", "stock_price": 6755.9, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": -7674124, "gamma_signal": -358999, "vega_signal": 2382887, "option_type": "C", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": 17260871, "gamma_signal": -106623, "vega_signal": 24816767, "option_type": "P", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": 8257376, "gamma_signal": 261210, "vega_signal": -3645035, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": 27447444, "gamma_signal": -753374, "vega_signal": -38194573, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": -7390171, "gamma_signal": -259823, "vega_signal": -3896241, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": -5319122, "gamma_signal": 214649, "vega_signal": -13021159, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": 5481163, "gamma_signal": 207725, "vega_signal": 9740829, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": -6392197, "gamma_signal": -114550, "vega_signal": -368811, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": 210181, "gamma_signal": -32574, "vega_signal": -3595766, "option_type": "C", "stock_price": 6758, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": 13747006, "gamma_signal": -126799, "vega_signal": -7546069, "option_type": "P", "stock_price": 6758, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": 5246502, "gamma_signal": 215187, "vega_signal": 17380896, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": 3335152, "gamma_signal": -96068, "vega_signal": -20112257, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": -17857948, "gamma_signal": -532130, "vega_signal": -2341640, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": -7453418, "gamma_signal": 179715, "vega_signal": 68564446, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": 27287561, "gamma_signal": 1008227, "vega_signal": 34583316, "option_type": "C", "stock_price": 6760, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": 3831267, "gamma_signal": -206622, "vega_signal": 33724468, "option_type": "P", "stock_price": 6760, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": 18699709, "gamma_signal": 606367, "vega_signal": 106916253, "option_type": "C", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": 2647419, "gamma_signal": -228104, "vega_signal": -17067014, "option_type": "P", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": 16173016, "gamma_signal": 558748, "vega_signal": 37069508, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": -1497467, "gamma_signal": 29448, "vega_signal": 30125045, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": 5663069, "gamma_signal": 119789, "vega_signal": 6402795, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": -5943357, "gamma_signal": -127454, "vega_signal": -12482058, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": -9654017, "gamma_signal": -425577, "vega_signal": -32543702, "option_type": "C", "stock_price": 6761, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": -14827634, "gamma_signal": 483707, "vega_signal": 43966481, "option_type": "P", "stock_price": 6761, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": 9184202, "gamma_signal": 434272, "vega_signal": 15096349, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": 6891806, "gamma_signal": -47890, "vega_signal": -128882264, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": 170395, "gamma_signal": -92329, "vega_signal": 33018109, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": 441029, "gamma_signal": 173393, "vega_signal": 12273585, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": 4826656, "gamma_signal": 108753, "vega_signal": 21434953, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -755670, "gamma_signal": -16468, "vega_signal": -26366281, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -7413837, "gamma_signal": -104344, "vega_signal": -19750128, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -14261581, "gamma_signal": 356545, "vega_signal": -27229252, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -6229164, "gamma_signal": -346199, "vega_signal": -901959, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": -3981701, "gamma_signal": -26553, "vega_signal": 87587069, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": 6947394, "gamma_signal": 200769, "vega_signal": 23434253, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": -7537885, "gamma_signal": 27996, "vega_signal": 23437963, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": 4507628, "gamma_signal": 153883, "vega_signal": 13708184, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": -367533, "gamma_signal": -9626, "vega_signal": -19271716, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": 2855549, "gamma_signal": 257515, "vega_signal": 1387018, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": -3933577, "gamma_signal": -33583, "vega_signal": -7332166, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": 6823430, "gamma_signal": 23812, "vega_signal": 54675459, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": 1806143, "gamma_signal": 104247, "vega_signal": -65334563, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": -239896, "gamma_signal": -37663, "vega_signal": -4159894, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": 5006410, "gamma_signal": 207337, "vega_signal": 31297927, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": -4024733, "gamma_signal": -120512, "vega_signal": -5687676, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": -2996707, "gamma_signal": 260339, "vega_signal": 20902713, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": 3636180, "gamma_signal": 127179, "vega_signal": 4534288, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": -833462, "gamma_signal": -25603, "vega_signal": 82250831, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": 390683, "gamma_signal": -558, "vega_signal": 2881607, "option_type": "C", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": 8903940, "gamma_signal": 133317, "vega_signal": -58134627, "option_type": "P", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": -2853181, "gamma_signal": -169027, "vega_signal": -3483521, "option_type": "C", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": -5657512, "gamma_signal": 46710, "vega_signal": 5658829, "option_type": "P", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": -10350493, "gamma_signal": -514563, "vega_signal": 4433296, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": -6094526, "gamma_signal": 330220, "vega_signal": -43617787, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": -1015108, "gamma_signal": -176202, "vega_signal": 17942490, "option_type": "C", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": -17923603, "gamma_signal": 227763, "vega_signal": 17366703, "option_type": "P", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": 5517683, "gamma_signal": 54737, "vega_signal": 5128453, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": -12140412, "gamma_signal": 502882, "vega_signal": -8250947, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": 4654606, "gamma_signal": 422568, "vega_signal": 19184744, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": -263814, "gamma_signal": 41830, "vega_signal": -12024312, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": 5431774, "gamma_signal": 71661, "vega_signal": 53229686, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 18108853, "gamma_signal": -541889, "vega_signal": 4205305, "option_type": "P", "stock_price": 6761, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 8901212, "gamma_signal": 325684, "vega_signal": 14799647, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 20873019, "gamma_signal": -1350014, "vega_signal": -46288028, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 1904422, "gamma_signal": 27086, "vega_signal": -20931234, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": -181251, "gamma_signal": -43411, "vega_signal": 4028543, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": 31509904, "gamma_signal": 1102095, "vega_signal": 37971751, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 23476426, "gamma_signal": -448160, "vega_signal": -21452994, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 5485223, "gamma_signal": 200009, "vega_signal": 7030915, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": -18652065, "gamma_signal": 463721, "vega_signal": 20865433, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": 2742883, "gamma_signal": 35211, "vega_signal": -18540941, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": 2596, "gamma_signal": -58726, "vega_signal": 47322335, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": -2217758, "gamma_signal": 163, "vega_signal": -19830148, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 2714156, "gamma_signal": -167212, "vega_signal": 2014778, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 13338161, "gamma_signal": 461096, "vega_signal": 15936792, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -6024996, "gamma_signal": 195526, "vega_signal": 59643256, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -10307882, "gamma_signal": -354777, "vega_signal": -8403302, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": 750794, "gamma_signal": -53698, "vega_signal": -2342991, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": 2444067, "gamma_signal": 81391, "vega_signal": 9218101, "option_type": "C", "stock_price": 6762, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": 180834, "gamma_signal": -59022, "vega_signal": 5506349, "option_type": "P", "stock_price": 6762, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": -3660433, "gamma_signal": -212085, "vega_signal": -504915, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": 1333954, "gamma_signal": -9189, "vega_signal": 8403154, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": -181466, "gamma_signal": -73861, "vega_signal": -8228432, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 4758896, "gamma_signal": -228701, "vega_signal": 371890, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 7636349, "gamma_signal": 201758, "vega_signal": 27420281, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": 14090309, "gamma_signal": -554041, "vega_signal": -609387, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": -16172794, "gamma_signal": -757896, "vega_signal": -28851401, "option_type": "C", "stock_price": 6761, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": -2434590, "gamma_signal": 171427, "vega_signal": -43968103, "option_type": "P", "stock_price": 6761, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": 3996958, "gamma_signal": 151831, "vega_signal": 12114941, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": 1075351, "gamma_signal": -101945, "vega_signal": 8196073, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": 8705572, "gamma_signal": 328546, "vega_signal": 49895141, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": 12590864, "gamma_signal": -454181, "vega_signal": -8472073, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": 774855, "gamma_signal": 169082, "vega_signal": 804604, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": 6535753, "gamma_signal": -269467, "vega_signal": 31157583, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": -4729012, "gamma_signal": -152965, "vega_signal": -2626208, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": 5833172, "gamma_signal": -229546, "vega_signal": -14846140, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": -1734229, "gamma_signal": -77653, "vega_signal": 38277882, "option_type": "C", "stock_price": 6762, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": 2951417, "gamma_signal": -115813, "vega_signal": -13871259, "option_type": "P", "stock_price": 6762, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": -3765715, "gamma_signal": -161586, "vega_signal": -3090637, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": 34831727, "gamma_signal": -1127771, "vega_signal": -28108104, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": -2164263, "gamma_signal": 49064, "vega_signal": -3392061, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": -954702, "gamma_signal": 20023, "vega_signal": 3012220, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": 18041598, "gamma_signal": 616158, "vega_signal": 14139265, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": 748421, "gamma_signal": -80488, "vega_signal": 1972679, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": -2661301, "gamma_signal": -102796, "vega_signal": -13753958, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": -8290838, "gamma_signal": 306717, "vega_signal": 13344723, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": 20764047, "gamma_signal": 695551, "vega_signal": 12122330, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": -3021949, "gamma_signal": 150043, "vega_signal": 3415452, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": 512849, "gamma_signal": 28454, "vega_signal": -2930578, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 2630753, "gamma_signal": -136171, "vega_signal": -15479800, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 6340936, "gamma_signal": 34048, "vega_signal": 29286658, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": -976073, "gamma_signal": 41003, "vega_signal": 5115527, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": 29743, "gamma_signal": 29712, "vega_signal": -1000852, "option_type": "C", "stock_price": 6763, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -6802137, "gamma_signal": 210833, "vega_signal": 10819312, "option_type": "P", "stock_price": 6763, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -9288084, "gamma_signal": -530816, "vega_signal": 1751455, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": -5683427, "gamma_signal": 178939, "vega_signal": 6445497, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": -4273026, "gamma_signal": -176976, "vega_signal": -8193620, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": 1514215, "gamma_signal": -59327, "vega_signal": -89094702, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": 1559231, "gamma_signal": -31489, "vega_signal": 2590198, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": 2925262, "gamma_signal": -76278, "vega_signal": -772589, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": -20140288, "gamma_signal": -968474, "vega_signal": -15153709, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": -16155099, "gamma_signal": 500929, "vega_signal": 31292778, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": 4997642, "gamma_signal": 600565, "vega_signal": -135219, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": -11972599, "gamma_signal": 420981, "vega_signal": -3075396, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": 876062, "gamma_signal": 55122, "vega_signal": -917413, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": -1415901, "gamma_signal": 59007, "vega_signal": 2179614, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": 1922903, "gamma_signal": 44713, "vega_signal": 18675702, "option_type": "C", "stock_price": 6761, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": -2655106, "gamma_signal": 149568, "vega_signal": 13968752, "option_type": "P", "stock_price": 6761, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": 3844965, "gamma_signal": 53482, "vega_signal": 2732892, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": -2183458, "gamma_signal": 138138, "vega_signal": -59079, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": 5868700, "gamma_signal": 188555, "vega_signal": 29756610, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": 4884010, "gamma_signal": -208305, "vega_signal": -1045041, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": -15984510, "gamma_signal": -506698, "vega_signal": -36131404, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": -1079407, "gamma_signal": 73006, "vega_signal": -46952561, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": 638010, "gamma_signal": -102766, "vega_signal": 13878374, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": 1410361, "gamma_signal": 125589, "vega_signal": -113115370, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": -6198676, "gamma_signal": -81840, "vega_signal": 28192817, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 4666428, "gamma_signal": -215911, "vega_signal": 50661564, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 5317864, "gamma_signal": 85073, "vega_signal": 19319727, "option_type": "C", "stock_price": 6761, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": -2512522, "gamma_signal": 286267, "vega_signal": 31103714, "option_type": "P", "stock_price": 6761, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": -18098577, "gamma_signal": -482962, "vega_signal": -3240460, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": -851711, "gamma_signal": 114950, "vega_signal": 14763926, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": 4108048, "gamma_signal": -190743, "vega_signal": 43331795, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": -1289070, "gamma_signal": 59675, "vega_signal": 61355008, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": 18012132, "gamma_signal": 761343, "vega_signal": 99270843, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": 20242272, "gamma_signal": -967832, "vega_signal": 126592989, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": -9443645, "gamma_signal": -590960, "vega_signal": 22412191, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": 204379, "gamma_signal": 38554, "vega_signal": -17820370, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": 7921989, "gamma_signal": 563561, "vega_signal": 27023701, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": 13402977, "gamma_signal": -712430, "vega_signal": 124539274, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": 4243778, "gamma_signal": -66212, "vega_signal": 57773026, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": 598408, "gamma_signal": -120371, "vega_signal": 21981107, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": 7064835, "gamma_signal": 90994, "vega_signal": 86284673, "option_type": "C", "stock_price": 6763, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": 4314776, "gamma_signal": -177442, "vega_signal": -17869440, "option_type": "P", "stock_price": 6763, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": -721144, "gamma_signal": 30205, "vega_signal": 25848, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": 10726798, "gamma_signal": -428782, "vega_signal": 35232725, "option_type": "P", "stock_price": 6763, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": 3341144, "gamma_signal": -8471, "vega_signal": 38411449, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": -2406046, "gamma_signal": 154252, "vega_signal": -43281767, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": 5506499, "gamma_signal": 220917, "vega_signal": 10019919, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": 12411958, "gamma_signal": -249368, "vega_signal": -36215380, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": -2225264, "gamma_signal": -61112, "vega_signal": 416475, "option_type": "C", "stock_price": 6763, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": -1937459, "gamma_signal": 59606, "vega_signal": 1761921, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": 3004410, "gamma_signal": 89046, "vega_signal": 13656325, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": 1024520, "gamma_signal": -1530, "vega_signal": -28191584, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": -18126672, "gamma_signal": -625493, "vega_signal": 13088307, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": -1097474, "gamma_signal": 266662, "vega_signal": -75634123, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": -1241460, "gamma_signal": -117519, "vega_signal": -5546511, "option_type": "C", "stock_price": 6762, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": -2798734, "gamma_signal": 32841, "vega_signal": 11608302, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": 4340104, "gamma_signal": 159176, "vega_signal": 4864564, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": 251053, "gamma_signal": -37930, "vega_signal": -8000566, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": 4143043, "gamma_signal": 240805, "vega_signal": 6910499, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": 10135084, "gamma_signal": -132893, "vega_signal": -79679746, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": 9216955, "gamma_signal": 78818, "vega_signal": 3077346, "option_type": "C", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": 5726666, "gamma_signal": -169471, "vega_signal": 24737425, "option_type": "P", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": -1157099, "gamma_signal": -113675, "vega_signal": 31860227, "option_type": "C", "stock_price": 6763, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": -3829921, "gamma_signal": 280792, "vega_signal": -34656866, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": 317795, "gamma_signal": 80160, "vega_signal": 13384993, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": -902983, "gamma_signal": 65373, "vega_signal": -7473490, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": -5201034, "gamma_signal": -299504, "vega_signal": -8462293, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": 2171105, "gamma_signal": -137899, "vega_signal": -34073017, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": -5146300, "gamma_signal": -89726, "vega_signal": -54433208, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": 10712198, "gamma_signal": -140848, "vega_signal": -181634430, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": -20469345, "gamma_signal": -184395, "vega_signal": -144937192, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": -184318, "gamma_signal": 83368, "vega_signal": -76904268, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": -8716207, "gamma_signal": -288932, "vega_signal": -227918606, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": -1223303, "gamma_signal": -143261, "vega_signal": 102757163, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": 18698548, "gamma_signal": 627191, "vega_signal": -232658233, "option_type": "C", "stock_price": 6764, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": -3584339, "gamma_signal": -762844, "vega_signal": 341373254, "option_type": "P", "stock_price": 6764, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": 32170278, "gamma_signal": 50236, "vega_signal": 68873434, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 111418, "gamma_signal": -325915, "vega_signal": 214258081, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 32290817, "gamma_signal": 968197, "vega_signal": 217911917, "option_type": "C", "stock_price": 6764, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": 10745341, "gamma_signal": -673605, "vega_signal": -12951881, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": 24166052, "gamma_signal": 319212, "vega_signal": 391158927, "option_type": "C", "stock_price": 6765, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": 3782391, "gamma_signal": -134271, "vega_signal": -7770253, "option_type": "P", "stock_price": 6765, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": -2198081, "gamma_signal": -146176, "vega_signal": 50798650, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": -27030161, "gamma_signal": 784305, "vega_signal": 63801833, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": -3387228, "gamma_signal": -134585, "vega_signal": 5835006, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": 4325982, "gamma_signal": -117334, "vega_signal": 17435250, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": -2837902, "gamma_signal": -74016, "vega_signal": 89817277, "option_type": "C", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -1561063, "gamma_signal": -61218, "vega_signal": 19889931, "option_type": "P", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -1154961, "gamma_signal": 87801, "vega_signal": -3952412, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": -4895502, "gamma_signal": 91063, "vega_signal": -18115702, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": 14955805, "gamma_signal": 770666, "vega_signal": -61675560, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": -1883324, "gamma_signal": 48068, "vega_signal": 34820121, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": -18908705, "gamma_signal": -776936, "vega_signal": 9838291, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 5846675, "gamma_signal": -279714, "vega_signal": 13477474, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 4820357, "gamma_signal": 157347, "vega_signal": -3689440, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": 11918253, "gamma_signal": -372540, "vega_signal": -16067429, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": -4691000, "gamma_signal": -338682, "vega_signal": 8524208, "option_type": "C", "stock_price": 6765, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -7560593, "gamma_signal": 409904, "vega_signal": 52259667, "option_type": "P", "stock_price": 6765, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -7490505, "gamma_signal": -307580, "vega_signal": -11433246, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": 18571975, "gamma_signal": -870574, "vega_signal": -18415622, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": -2195741, "gamma_signal": -48631, "vega_signal": 9681647, "option_type": "C", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": 1998983, "gamma_signal": -91979, "vega_signal": -5267838, "option_type": "P", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": 3872040, "gamma_signal": 60671, "vega_signal": 882205, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": 5650002, "gamma_signal": -262245, "vega_signal": -41738562, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": -2631468, "gamma_signal": -127760, "vega_signal": 892349, "option_type": "C", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": -2777241, "gamma_signal": 128403, "vega_signal": 2535229, "option_type": "P", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": -902301, "gamma_signal": -3451, "vega_signal": -10987406, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": 3783657, "gamma_signal": -639167, "vega_signal": 81014761, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": 43140067, "gamma_signal": 2048358, "vega_signal": -101169106, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": 67476298, "gamma_signal": -3314533, "vega_signal": -81308923, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": -759334, "gamma_signal": 307215, "vega_signal": 235916733, "option_type": "C", "stock_price": 6769, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": 385928, "gamma_signal": -57446, "vega_signal": 20355629, "option_type": "P", "stock_price": 6769, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": -2551375, "gamma_signal": 260294, "vega_signal": 2576057, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": 17522228, "gamma_signal": -1133671, "vega_signal": 85360605, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": -23866619, "gamma_signal": -860129, "vega_signal": -45652212, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": -9830120, "gamma_signal": 132577, "vega_signal": 204764702, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": -2453530, "gamma_signal": -80664, "vega_signal": -13056853, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": 27252955, "gamma_signal": -1158801, "vega_signal": -93145624, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": -2120326, "gamma_signal": 116934, "vega_signal": -81744385, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": 19273804, "gamma_signal": -828870, "vega_signal": -15846747, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": -1081067, "gamma_signal": 30317, "vega_signal": 3051495, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": 5291036, "gamma_signal": -245594, "vega_signal": -30302032, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": 636898, "gamma_signal": -119996, "vega_signal": -1577025, "option_type": "C", "stock_price": 6769, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": -7384644, "gamma_signal": 291268, "vega_signal": 14390730, "option_type": "P", "stock_price": 6769, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": 2266735, "gamma_signal": 405331, "vega_signal": -128652414, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": 2195682, "gamma_signal": -286329, "vega_signal": 62330079, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": 8425693, "gamma_signal": 658447, "vega_signal": -55925003, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": -3540205, "gamma_signal": 158055, "vega_signal": -36948206, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": 708966, "gamma_signal": -28796, "vega_signal": 193810, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -4298550, "gamma_signal": 179289, "vega_signal": 8591249, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -9889730, "gamma_signal": 79466, "vega_signal": -141788465, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": 4814276, "gamma_signal": -137934, "vega_signal": 29127323, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": 25998092, "gamma_signal": 1249870, "vega_signal": 21803238, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": -373188, "gamma_signal": 12863, "vega_signal": 11541384, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": 27275634, "gamma_signal": 1487134, "vega_signal": 107791004, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": -12547546, "gamma_signal": 439059, "vega_signal": -22509462, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": -6192495, "gamma_signal": -480797, "vega_signal": 1519135, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": -3365404, "gamma_signal": 119541, "vega_signal": 4203479, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": -31110280, "gamma_signal": -960104, "vega_signal": -272715181, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": -7506176, "gamma_signal": 58960, "vega_signal": 28616950, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": -34708128, "gamma_signal": -453232, "vega_signal": -365665552, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": -11031447, "gamma_signal": 781079, "vega_signal": -119456259, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": -18241961, "gamma_signal": -405219, "vega_signal": -84993837, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 8053878, "gamma_signal": -435244, "vega_signal": -534533, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 1101510, "gamma_signal": 192580, "vega_signal": 9139075, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": -25865302, "gamma_signal": 1321749, "vega_signal": -75258011, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": -5579880, "gamma_signal": 222453, "vega_signal": -19195738, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": -5303663, "gamma_signal": 171330, "vega_signal": 3303086, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": 21148644, "gamma_signal": 483815, "vega_signal": 149014039, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": -11794985, "gamma_signal": 290615, "vega_signal": 16056463, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": 1415503, "gamma_signal": 77463, "vega_signal": -2398295, "option_type": "C", "stock_price": 6768, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": -4202762, "gamma_signal": -46366, "vega_signal": 630474, "option_type": "P", "stock_price": 6768, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": 3405516, "gamma_signal": 185706, "vega_signal": -4243559, "option_type": "C", "stock_price": 6768, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": 22392816, "gamma_signal": -403995, "vega_signal": -498088541, "option_type": "P", "stock_price": 6768, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": 1549316, "gamma_signal": 12759, "vega_signal": -14442180, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": -5816288, "gamma_signal": 162383, "vega_signal": 158578306, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": -6462066, "gamma_signal": -214291, "vega_signal": -6687802, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": -2799289, "gamma_signal": 55222, "vega_signal": -7047147, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": 24603060, "gamma_signal": 292368, "vega_signal": 709057796, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": -4799358, "gamma_signal": 346262, "vega_signal": -1037197, "option_type": "P", "stock_price": 6768, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": 10915328, "gamma_signal": 549303, "vega_signal": -15335528, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": 4809878, "gamma_signal": -106765, "vega_signal": -29093217, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": -5761769, "gamma_signal": -187169, "vega_signal": -9358110, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 6492302, "gamma_signal": 15651, "vega_signal": -23902798, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 5753429, "gamma_signal": 235353, "vega_signal": 938035, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": -4069568, "gamma_signal": 77821, "vega_signal": 6251766, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": 14836253, "gamma_signal": 643315, "vega_signal": -41111063, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": 3825273, "gamma_signal": -268769, "vega_signal": 95333677, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": 212940, "gamma_signal": -13054, "vega_signal": 20842847, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": -16765252, "gamma_signal": 538044, "vega_signal": -79326296, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": 12357800, "gamma_signal": 275682, "vega_signal": 7722400, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": 3967163, "gamma_signal": -118340, "vega_signal": -51021645, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": -4656718, "gamma_signal": 114258, "vega_signal": -29003374, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -54349122, "gamma_signal": 528159, "vega_signal": 141856966, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -14155894, "gamma_signal": -521339, "vega_signal": -33636070, "option_type": "C", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": -6985891, "gamma_signal": 83597, "vega_signal": 218731576, "option_type": "P", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": 2873424, "gamma_signal": 242528, "vega_signal": -80570814, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -8443284, "gamma_signal": 257088, "vega_signal": 1208566, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -7191659, "gamma_signal": -438886, "vega_signal": 23856530, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": -10374890, "gamma_signal": 647271, "vega_signal": -19553470, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": -1119536, "gamma_signal": 125453, "vega_signal": -34250522, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": -576505, "gamma_signal": -9254, "vega_signal": 9866485, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": 24753819, "gamma_signal": 1070314, "vega_signal": 18912002, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": 1818810, "gamma_signal": -114199, "vega_signal": 70548261, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": 4285931, "gamma_signal": 193060, "vega_signal": 44276598, "option_type": "C", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": -464379, "gamma_signal": 58865, "vega_signal": 2958508, "option_type": "P", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": 1196203, "gamma_signal": 4436, "vega_signal": 61128483, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": 4809500, "gamma_signal": -194678, "vega_signal": 2009293, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": -41341878, "gamma_signal": -1810855, "vega_signal": -24843611, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": 374473, "gamma_signal": 162866, "vega_signal": -45725752, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": 4856890, "gamma_signal": 94653, "vega_signal": 59982117, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": 6199242, "gamma_signal": -92797, "vega_signal": -58020970, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": -2201512, "gamma_signal": -161318, "vega_signal": -64011540, "option_type": "C", "stock_price": 6770, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 1575563, "gamma_signal": -79666, "vega_signal": 4204402, "option_type": "P", "stock_price": 6770, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 14128195, "gamma_signal": 494818, "vega_signal": 32910195, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": 11191994, "gamma_signal": -527532, "vega_signal": 6872452, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": -9528683, "gamma_signal": -699807, "vega_signal": 15248689, "option_type": "C", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": -13615116, "gamma_signal": 1096182, "vega_signal": -9920523, "option_type": "P", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": 2820706, "gamma_signal": -268169, "vega_signal": 183182791, "option_type": "C", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": -6749061, "gamma_signal": 263916, "vega_signal": 18830324, "option_type": "P", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": -10658564, "gamma_signal": -388970, "vega_signal": -11613299, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -3523341, "gamma_signal": 104608, "vega_signal": 1762856, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -5072753, "gamma_signal": -174089, "vega_signal": -19983876, "option_type": "C", "stock_price": 6770, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": 2048313, "gamma_signal": -40380, "vega_signal": -1533367, "option_type": "P", "stock_price": 6770, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": -19865820, "gamma_signal": -777122, "vega_signal": -14993316, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -4321014, "gamma_signal": 196897, "vega_signal": -13983328, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -30164741, "gamma_signal": -1239362, "vega_signal": -44921328, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": 5003892, "gamma_signal": -235187, "vega_signal": 21591626, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": -7672035, "gamma_signal": -94676, "vega_signal": -7992602, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": -4248214, "gamma_signal": 90726, "vega_signal": 136482945, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": -14274013, "gamma_signal": -556681, "vega_signal": -39014167, "option_type": "C", "stock_price": 6767, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": 9673408, "gamma_signal": -251356, "vega_signal": -159011924, "option_type": "P", "stock_price": 6767, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": 225683, "gamma_signal": -32807, "vega_signal": -29617057, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": -9881560, "gamma_signal": 369824, "vega_signal": -12856188, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": 2135266, "gamma_signal": 78913, "vega_signal": -21844205, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -4233509, "gamma_signal": -89658, "vega_signal": 553540, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -1884429, "gamma_signal": -65433, "vega_signal": 5452480, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": -1722674, "gamma_signal": 84528, "vega_signal": 3776218, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": 23870597, "gamma_signal": 622076, "vega_signal": 6483382, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": 427307, "gamma_signal": 93092, "vega_signal": -30748871, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": -7446922, "gamma_signal": -201188, "vega_signal": -8928851, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": -7050179, "gamma_signal": 277018, "vega_signal": 25567299, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": 11948638, "gamma_signal": 699833, "vega_signal": 39546019, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": 18822009, "gamma_signal": -633925, "vega_signal": -49646889, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": 4813944, "gamma_signal": 83569, "vega_signal": 15023155, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": 566963, "gamma_signal": -90850, "vega_signal": -20013480, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": 1529674, "gamma_signal": 293437, "vega_signal": 16691697, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": 2532159, "gamma_signal": -96887, "vega_signal": 102397, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": -4154060, "gamma_signal": -215746, "vega_signal": -1878304, "option_type": "C", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": 2916786, "gamma_signal": -85261, "vega_signal": -50708709, "option_type": "P", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": 7405143, "gamma_signal": 328962, "vega_signal": 30349382, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": 17763538, "gamma_signal": -592839, "vega_signal": -3200561, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": -20331286, "gamma_signal": -1030547, "vega_signal": 22561723, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": -13962578, "gamma_signal": -69314, "vega_signal": 254085957, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": -1544345, "gamma_signal": 34958, "vega_signal": -18962412, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": -4411602, "gamma_signal": 375860, "vega_signal": 48484379, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": 8480873, "gamma_signal": 376623, "vega_signal": 14233932, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": 19215735, "gamma_signal": -759638, "vega_signal": -23181393, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": -2020183, "gamma_signal": 51462, "vega_signal": 2553648, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": -5554374, "gamma_signal": 376145, "vega_signal": 7018248, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": -3587931, "gamma_signal": -130283, "vega_signal": -17963029, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": -27263587, "gamma_signal": 978293, "vega_signal": 56482039, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": -39743912, "gamma_signal": -1512744, "vega_signal": -65399289, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -15797110, "gamma_signal": 455511, "vega_signal": 131183710, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -3019879, "gamma_signal": -188680, "vega_signal": -1922439, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": -1971218, "gamma_signal": -46181, "vega_signal": 27803233, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": -13895956, "gamma_signal": -349124, "vega_signal": -17146312, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": 10624657, "gamma_signal": -502121, "vega_signal": -15960975, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": -6629701, "gamma_signal": -136919, "vega_signal": -40453743, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": 7162259, "gamma_signal": -224760, "vega_signal": -4953869, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": -3546, "gamma_signal": 116923, "vega_signal": 3508514, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": 17007341, "gamma_signal": -784238, "vega_signal": -14946449, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": -5464391, "gamma_signal": 675, "vega_signal": -3284996, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": 972860, "gamma_signal": 36113, "vega_signal": 2789180, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": 28110081, "gamma_signal": 902616, "vega_signal": -16444130, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": 2795456, "gamma_signal": 60140, "vega_signal": -14902676, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": -11349310, "gamma_signal": -361771, "vega_signal": -5678941, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": -7489217, "gamma_signal": 342280, "vega_signal": 6329571, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": -38853649, "gamma_signal": -644939, "vega_signal": -182488644, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": -17557703, "gamma_signal": 322125, "vega_signal": 117848599, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": 2667675, "gamma_signal": -84656, "vega_signal": 14052292, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": -1463424, "gamma_signal": 6274, "vega_signal": 13443641, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": -1315927, "gamma_signal": -36434, "vega_signal": -3801176, "option_type": "C", "stock_price": 6766, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": -10117582, "gamma_signal": 333346, "vega_signal": -53998860, "option_type": "P", "stock_price": 6766, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": -9847959, "gamma_signal": -382005, "vega_signal": -57192351, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": -13369716, "gamma_signal": 591913, "vega_signal": 35077320, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": 3523691, "gamma_signal": 249200, "vega_signal": 13787255, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 12086631, "gamma_signal": -114228, "vega_signal": -129241731, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 7902424, "gamma_signal": 220000, "vega_signal": 116287398, "option_type": "C", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": -4177371, "gamma_signal": 136286, "vega_signal": 9409421, "option_type": "P", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": -4992221, "gamma_signal": -953151, "vega_signal": -47684386, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": -8058521, "gamma_signal": 681435, "vega_signal": 80771938, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": 3201850, "gamma_signal": 87210, "vega_signal": -5433438, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": 9382550, "gamma_signal": -467837, "vega_signal": -23873448, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": -10734919, "gamma_signal": -250307, "vega_signal": -14261108, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": 1434651, "gamma_signal": -98399, "vega_signal": -1731147, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": -21227799, "gamma_signal": -737434, "vega_signal": -24546458, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": -35891974, "gamma_signal": 1020352, "vega_signal": 307912647, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": -29982148, "gamma_signal": -772362, "vega_signal": -25862827, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": -27861130, "gamma_signal": 724036, "vega_signal": 37054518, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": -3705268, "gamma_signal": -289220, "vega_signal": 41420236, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": -11886931, "gamma_signal": 619918, "vega_signal": 23600997, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": 1606997, "gamma_signal": 186439, "vega_signal": -61060096, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": 982970, "gamma_signal": 29278, "vega_signal": -5843789, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": -2930120, "gamma_signal": -182824, "vega_signal": -7459242, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 5916545, "gamma_signal": -157596, "vega_signal": -32146320, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 9198086, "gamma_signal": 152363, "vega_signal": 12391565, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": 5621772, "gamma_signal": -375296, "vega_signal": -5604684, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": -6913263, "gamma_signal": -323204, "vega_signal": 6196227, "option_type": "C", "stock_price": 6763, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": -7818701, "gamma_signal": 179782, "vega_signal": 38462615, "option_type": "P", "stock_price": 6763, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": -21540591, "gamma_signal": -574193, "vega_signal": -213266422, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": -9183121, "gamma_signal": 83722, "vega_signal": 110979081, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": 14073344, "gamma_signal": 561384, "vega_signal": 83917964, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": -1975226, "gamma_signal": 94185, "vega_signal": -40576222, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": 4843493, "gamma_signal": -42512, "vega_signal": 132918978, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": -30641628, "gamma_signal": 459062, "vega_signal": 357532392, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": -20007200, "gamma_signal": -557458, "vega_signal": -169799746, "option_type": "C", "stock_price": 6762, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": -9538136, "gamma_signal": -9093, "vega_signal": 199747436, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": -6102421, "gamma_signal": -420031, "vega_signal": 46137118, "option_type": "C", "stock_price": 6762, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": 1789041, "gamma_signal": 59183, "vega_signal": -86635918, "option_type": "P", "stock_price": 6762, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": -275057, "gamma_signal": 337567, "vega_signal": -132257680, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": -7569132, "gamma_signal": 68352, "vega_signal": 144803939, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": -7402290, "gamma_signal": -294574, "vega_signal": -53640574, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": 3146435, "gamma_signal": 134393, "vega_signal": -166604735, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": 1865676, "gamma_signal": 60669, "vega_signal": 17260376, "option_type": "C", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": 3798014, "gamma_signal": -263770, "vega_signal": 64517, "option_type": "P", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": -1552319, "gamma_signal": -199997, "vega_signal": 9464486, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": 3773480, "gamma_signal": -184714, "vega_signal": 468511, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": -10370848, "gamma_signal": -334289, "vega_signal": -5688072, "option_type": "C", "stock_price": 6763, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": 14978107, "gamma_signal": -545485, "vega_signal": -71961373, "option_type": "P", "stock_price": 6763, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": -3912936, "gamma_signal": -172683, "vega_signal": 49894039, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": -641534, "gamma_signal": 17756, "vega_signal": -9130097, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": -22920305, "gamma_signal": -1007532, "vega_signal": -14747215, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -3762655, "gamma_signal": 153707, "vega_signal": 3511347, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -4331443, "gamma_signal": -184728, "vega_signal": -1592533, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 12809880, "gamma_signal": -515997, "vega_signal": -56854747, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 1246943, "gamma_signal": 21662, "vega_signal": -3423499, "option_type": "C", "stock_price": 6763, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": 513975, "gamma_signal": 18911, "vega_signal": -973698, "option_type": "P", "stock_price": 6763, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": 1170721, "gamma_signal": -52424, "vega_signal": 150488323, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": -813342, "gamma_signal": 28345, "vega_signal": 10804409, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": -14039460, "gamma_signal": -583029, "vega_signal": -61050139, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": -18325146, "gamma_signal": 575423, "vega_signal": 109461865, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": -6640253, "gamma_signal": -53454, "vega_signal": 352566, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": 31030464, "gamma_signal": -1075013, "vega_signal": -28784186, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": -3912609, "gamma_signal": -451020, "vega_signal": -4216594, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": -6117668, "gamma_signal": 278717, "vega_signal": -107556267, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": -17965668, "gamma_signal": -764582, "vega_signal": -59868169, "option_type": "C", "stock_price": 6760, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": -26312536, "gamma_signal": 994568, "vega_signal": 39449419, "option_type": "P", "stock_price": 6760, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": -28456680, "gamma_signal": -1075941, "vega_signal": -89705802, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": -49195803, "gamma_signal": 2435280, "vega_signal": 29347326, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": 23805477, "gamma_signal": 692946, "vega_signal": -26454401, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": -78472099, "gamma_signal": 3895786, "vega_signal": 316741745, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": 29502154, "gamma_signal": 1302682, "vega_signal": 62027658, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": -26960034, "gamma_signal": 1711054, "vega_signal": -59667851, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": -21930451, "gamma_signal": -676786, "vega_signal": -54053373, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": -23633486, "gamma_signal": 1238325, "vega_signal": -90281009, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": 23414341, "gamma_signal": 330731, "vega_signal": -30767566, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": -11356188, "gamma_signal": 708530, "vega_signal": 81076502, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": -8725790, "gamma_signal": -85538, "vega_signal": -31718048, "option_type": "C", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 35435078, "gamma_signal": -786288, "vega_signal": -123364225, "option_type": "P", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 26985070, "gamma_signal": 199730, "vega_signal": 203738965, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": 1184862, "gamma_signal": 222562, "vega_signal": -10360121, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": 12516954, "gamma_signal": 180118, "vega_signal": 304387905, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": -38170842, "gamma_signal": 1106036, "vega_signal": 460839709, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": 20835310, "gamma_signal": 163062, "vega_signal": 20279636, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 15700033, "gamma_signal": -593652, "vega_signal": 21663572, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 25837441, "gamma_signal": 726777, "vega_signal": 20472997, "option_type": "C", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": 34528, "gamma_signal": 124884, "vega_signal": -21063340, "option_type": "P", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": -10544302, "gamma_signal": -714785, "vega_signal": 926132, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": 16341383, "gamma_signal": -813273, "vega_signal": -25314599, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": -22143457, "gamma_signal": -1475899, "vega_signal": -76960027, "option_type": "C", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": -1173753, "gamma_signal": -127203, "vega_signal": 17597417, "option_type": "P", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": 7436072, "gamma_signal": 300828, "vega_signal": 27017267, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": -7079985, "gamma_signal": 195831, "vega_signal": 80446045, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": 24194511, "gamma_signal": 609586, "vega_signal": 47289904, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 9399107, "gamma_signal": -669218, "vega_signal": -3347193, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 3716726, "gamma_signal": 274005, "vega_signal": 12850690, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": -24235070, "gamma_signal": 1298058, "vega_signal": 47101331, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": 18964915, "gamma_signal": 527318, "vega_signal": 32533949, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": 13500321, "gamma_signal": -947343, "vega_signal": -30689559, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": -37752335, "gamma_signal": -1912761, "vega_signal": -21696444, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": 27621330, "gamma_signal": -1132655, "vega_signal": -47029497, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": -11319654, "gamma_signal": -344722, "vega_signal": -9710967, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": 10209177, "gamma_signal": -683720, "vega_signal": -8975442, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": -648950, "gamma_signal": -351349, "vega_signal": -7110564, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": 17144469, "gamma_signal": -1167803, "vega_signal": 1052609, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": 9220931, "gamma_signal": 424431, "vega_signal": 13368608, "option_type": "C", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": -18098099, "gamma_signal": 802144, "vega_signal": 90238563, "option_type": "P", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": -5213239, "gamma_signal": -196650, "vega_signal": -6670714, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": -2347591, "gamma_signal": -47756, "vega_signal": 8808749, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": 10386294, "gamma_signal": 169109, "vega_signal": 14581143, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": 12787448, "gamma_signal": 233090, "vega_signal": -61730219, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": -7305711, "gamma_signal": 150362, "vega_signal": 47883465, "option_type": "C", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": 1819542, "gamma_signal": -281770, "vega_signal": 23977216, "option_type": "P", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": -1223751, "gamma_signal": -125774, "vega_signal": 6623143, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": -695698, "gamma_signal": 171362, "vega_signal": 31789605, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": -6808766, "gamma_signal": -330477, "vega_signal": -6152701, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": -5233248, "gamma_signal": 247906, "vega_signal": 15209110, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": -7521876, "gamma_signal": -351833, "vega_signal": -23320227, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": -1651652, "gamma_signal": 70015, "vega_signal": 4660712, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": -10200871, "gamma_signal": -521246, "vega_signal": -1274170, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": 1879438, "gamma_signal": -286403, "vega_signal": 113528465, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": -11682381, "gamma_signal": -508493, "vega_signal": -41751843, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -39661994, "gamma_signal": 1494763, "vega_signal": -31205440, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -9215993, "gamma_signal": -572643, "vega_signal": -6045539, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": -12825256, "gamma_signal": 548929, "vega_signal": 18327778, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": -18128351, "gamma_signal": -848251, "vega_signal": -53856995, "option_type": "C", "stock_price": 6748, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": 786152, "gamma_signal": -25302, "vega_signal": 4220933, "option_type": "P", "stock_price": 6748, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": -33693811, "gamma_signal": -779631, "vega_signal": -95948873, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": 8448148, "gamma_signal": -258906, "vega_signal": -822506, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": -30601000, "gamma_signal": -254053, "vega_signal": -264326589, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": 17101771, "gamma_signal": -540827, "vega_signal": -14194219, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": -22054689, "gamma_signal": -648500, "vega_signal": -74202854, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": 7695909, "gamma_signal": -381591, "vega_signal": -21399712, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": -18428376, "gamma_signal": -876424, "vega_signal": -63996546, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": -2530102, "gamma_signal": 134974, "vega_signal": 4445338, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": -21282499, "gamma_signal": -637013, "vega_signal": -12584265, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": 16730242, "gamma_signal": -554384, "vega_signal": -21718138, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": -5833826, "gamma_signal": -123097, "vega_signal": -83257967, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": 27443522, "gamma_signal": -642159, "vega_signal": -9782965, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": 22776184, "gamma_signal": 1229980, "vega_signal": 10277624, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": 4752462, "gamma_signal": -123864, "vega_signal": -12333622, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": -8002921, "gamma_signal": -359213, "vega_signal": -35414985, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": -1586081, "gamma_signal": -215630, "vega_signal": -11959225, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": -20163065, "gamma_signal": -698192, "vega_signal": -53140475, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": 6824286, "gamma_signal": -784978, "vega_signal": 29445404, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": 6599322, "gamma_signal": 407737, "vega_signal": -15145749, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": 14648184, "gamma_signal": -265358, "vega_signal": -47277502, "option_type": "P", "stock_price": 6751, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": 13914226, "gamma_signal": 622259, "vega_signal": 7409229, "option_type": "C", "stock_price": 6751, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": -4569858, "gamma_signal": 231287, "vega_signal": 21191217, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": 17380456, "gamma_signal": 645547, "vega_signal": 18755037, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": 9500455, "gamma_signal": -317576, "vega_signal": -27009931, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": 17861073, "gamma_signal": 698507, "vega_signal": 3265232, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": -21972969, "gamma_signal": 515924, "vega_signal": 4024055, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": 14627236, "gamma_signal": 367710, "vega_signal": 4531370, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": 18732696, "gamma_signal": -399464, "vega_signal": -14995806, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": -12071025, "gamma_signal": -448699, "vega_signal": -8021101, "option_type": "C", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": -7403666, "gamma_signal": 316534, "vega_signal": 11827947, "option_type": "P", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": -17060912, "gamma_signal": -635374, "vega_signal": -9433313, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -14782099, "gamma_signal": 563356, "vega_signal": 31541573, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -4430172, "gamma_signal": -207712, "vega_signal": 1932741, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": -2919480, "gamma_signal": 65892, "vega_signal": 12335423, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": 2194457, "gamma_signal": 53262, "vega_signal": 24852056, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": -8477617, "gamma_signal": 289243, "vega_signal": 22138006, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": 11773106, "gamma_signal": 288032, "vega_signal": 9895980, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": 3605117, "gamma_signal": -199066, "vega_signal": -3822855, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": -3798147, "gamma_signal": -248868, "vega_signal": -7451116, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": -15234, "gamma_signal": 131110, "vega_signal": 58296888, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": -1672187, "gamma_signal": 29257, "vega_signal": -37438520, "option_type": "C", "stock_price": 6751, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": 3168953, "gamma_signal": 57695, "vega_signal": -70172203, "option_type": "P", "stock_price": 6751, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": 4490601, "gamma_signal": 254335, "vega_signal": -3440770, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": -447860, "gamma_signal": 122103, "vega_signal": -4355801, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": 5849024, "gamma_signal": 193782, "vega_signal": 3529434, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": 5793329, "gamma_signal": -7801, "vega_signal": 1089067, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": 225785, "gamma_signal": -70784, "vega_signal": -5879815, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": 7244972, "gamma_signal": -68405, "vega_signal": -4288461, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": -484352, "gamma_signal": 150299, "vega_signal": -23581053, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -634299, "gamma_signal": 45217, "vega_signal": -17936206, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -30858668, "gamma_signal": -1542780, "vega_signal": -88736596, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": 3929373, "gamma_signal": -36371, "vega_signal": -2357556, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": -11062150, "gamma_signal": -530201, "vega_signal": 6454070, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": -9527239, "gamma_signal": -180869, "vega_signal": 47617744, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": 3570219, "gamma_signal": -224968, "vega_signal": 75498081, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": 1643499, "gamma_signal": 62069, "vega_signal": -24218074, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": -1602844, "gamma_signal": -263697, "vega_signal": -28068983, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": 12977566, "gamma_signal": -501224, "vega_signal": -12253478, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": 2452429, "gamma_signal": 33330, "vega_signal": 66788349, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": -12737072, "gamma_signal": 1068143, "vega_signal": 56629825, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": -9260910, "gamma_signal": 38065, "vega_signal": -144514832, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": 3506899, "gamma_signal": -294921, "vega_signal": -23492887, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": -14596935, "gamma_signal": -452265, "vega_signal": -59355072, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": -21734025, "gamma_signal": 1292975, "vega_signal": -12328093, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": -22311777, "gamma_signal": -789723, "vega_signal": -6166449, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": -25738120, "gamma_signal": 445499, "vega_signal": 201717067, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": -4107536, "gamma_signal": -342633, "vega_signal": -7141831, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": 13921368, "gamma_signal": -442435, "vega_signal": -39546855, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": 5471714, "gamma_signal": 222108, "vega_signal": 13019411, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": 12131575, "gamma_signal": -549701, "vega_signal": -5593031, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": -6788162, "gamma_signal": -262867, "vega_signal": -6557934, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": 19879241, "gamma_signal": -573237, "vega_signal": -24020231, "option_type": "P", "stock_price": 6750, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": 15838629, "gamma_signal": 828127, "vega_signal": 4674150, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": 8472135, "gamma_signal": -329515, "vega_signal": 2874273, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": -18739796, "gamma_signal": -445827, "vega_signal": -79365837, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 22163317, "gamma_signal": -727157, "vega_signal": -24802968, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 27216803, "gamma_signal": 1136325, "vega_signal": 90578776, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": 29209083, "gamma_signal": -812267, "vega_signal": -39432683, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": 26906804, "gamma_signal": 1009597, "vega_signal": 9351777, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": 9307678, "gamma_signal": -439727, "vega_signal": -29803560, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": 13214176, "gamma_signal": 845662, "vega_signal": 14789776, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -1321534, "gamma_signal": 47174, "vega_signal": -30710379, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -4707534, "gamma_signal": -298484, "vega_signal": 23850362, "option_type": "C", "stock_price": 6755, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": 1025109, "gamma_signal": 46355, "vega_signal": 14227235, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": -26957753, "gamma_signal": -916719, "vega_signal": -22230555, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": -16739555, "gamma_signal": 595379, "vega_signal": 71543291, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": 5831491, "gamma_signal": 324993, "vega_signal": -9051606, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": 8060659, "gamma_signal": -261913, "vega_signal": -4955808, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": -23142826, "gamma_signal": -952516, "vega_signal": -7776912, "option_type": "C", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": 6742197, "gamma_signal": -216685, "vega_signal": -10365890, "option_type": "P", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": -6375123, "gamma_signal": -272742, "vega_signal": -4113064, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": -4638117, "gamma_signal": 237045, "vega_signal": 14411359, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": 1833954, "gamma_signal": -305008, "vega_signal": 28977143, "option_type": "C", "stock_price": 6753, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": -30092080, "gamma_signal": 854723, "vega_signal": 29806634, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": 5109714, "gamma_signal": 207380, "vega_signal": 18567626, "option_type": "C", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": 21041446, "gamma_signal": -684885, "vega_signal": -32180178, "option_type": "P", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": 1925879, "gamma_signal": 116257, "vega_signal": 23610153, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": 4813531, "gamma_signal": -152384, "vega_signal": -9679685, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": 33743430, "gamma_signal": 1619113, "vega_signal": 23833394, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": 32303197, "gamma_signal": -846654, "vega_signal": -19739138, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": -1081539, "gamma_signal": -219089, "vega_signal": 25573071, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": 44683380, "gamma_signal": -1480690, "vega_signal": -43528582, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": -2798555, "gamma_signal": -485640, "vega_signal": -7217895, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": -5842059, "gamma_signal": 210537, "vega_signal": 3530831, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": 7392495, "gamma_signal": 135003, "vega_signal": 241145, "option_type": "C", "stock_price": 6756, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 13101140, "gamma_signal": -488011, "vega_signal": -56917403, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 12008597, "gamma_signal": 470962, "vega_signal": 74568525, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": 21584145, "gamma_signal": -1014466, "vega_signal": -27305827, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": -7147673, "gamma_signal": -765980, "vega_signal": 115854623, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": -4602466, "gamma_signal": 244429, "vega_signal": 46842874, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": 4367877, "gamma_signal": 333255, "vega_signal": -2795303, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": -5513887, "gamma_signal": 299165, "vega_signal": 4073852, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": -6155678, "gamma_signal": -193228, "vega_signal": -17050348, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": 1992686, "gamma_signal": -159964, "vega_signal": 20631903, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": -4672050, "gamma_signal": -194339, "vega_signal": -15878882, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": 146016, "gamma_signal": 91818, "vega_signal": -43792092, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": 5583505, "gamma_signal": 204301, "vega_signal": 10467195, "option_type": "C", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": 23455215, "gamma_signal": -536477, "vega_signal": -16289829, "option_type": "P", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": -8135879, "gamma_signal": 95166, "vega_signal": -99418648, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": 5899072, "gamma_signal": -316479, "vega_signal": 34653758, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": -6034840, "gamma_signal": -171647, "vega_signal": -92572105, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": -6481717, "gamma_signal": 201175, "vega_signal": 12705521, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": -1952771, "gamma_signal": -56147, "vega_signal": 11406987, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": 7132008, "gamma_signal": 24084, "vega_signal": -177397933, "option_type": "P", "stock_price": 6753, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": -19179163, "gamma_signal": -734992, "vega_signal": -14596308, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": -10517612, "gamma_signal": 444210, "vega_signal": 38871800, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": 4860809, "gamma_signal": 187465, "vega_signal": -5676406, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": 1707213, "gamma_signal": -93534, "vega_signal": -6163756, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": 5577795, "gamma_signal": 34970, "vega_signal": 18365315, "option_type": "C", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": -26987831, "gamma_signal": 873214, "vega_signal": -8844917, "option_type": "P", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": -21991393, "gamma_signal": -1073197, "vega_signal": -19837800, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": -139833, "gamma_signal": -96318, "vega_signal": 93197729, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": 30583195, "gamma_signal": 599983, "vega_signal": 8541984, "option_type": "C", "stock_price": 6753, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 7280855, "gamma_signal": -198064, "vega_signal": 3194562, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 2631406, "gamma_signal": 112738, "vega_signal": 9871876, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": -2222624, "gamma_signal": 136744, "vega_signal": -1013120, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": 544541, "gamma_signal": 52335, "vega_signal": 11108498, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": 10738968, "gamma_signal": -428878, "vega_signal": 11400212, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": -5443298, "gamma_signal": -203300, "vega_signal": -167600842, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": -25150036, "gamma_signal": 1055672, "vega_signal": 22664142, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": 5815373, "gamma_signal": 303148, "vega_signal": 7101882, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 5414013, "gamma_signal": -311950, "vega_signal": -3439771, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 15767220, "gamma_signal": 534690, "vega_signal": 10527298, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": 22004413, "gamma_signal": -683120, "vega_signal": -33340285, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": -3428310, "gamma_signal": 20719, "vega_signal": -49089200, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": 3645107, "gamma_signal": -49693, "vega_signal": -69364276, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": 1190580, "gamma_signal": 98889, "vega_signal": -7721123, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": -6543565, "gamma_signal": 311153, "vega_signal": 18745138, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": 4193337, "gamma_signal": 167747, "vega_signal": 8888984, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": 13330894, "gamma_signal": -420440, "vega_signal": -75251355, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": -14258915, "gamma_signal": -412921, "vega_signal": -35481868, "option_type": "C", "stock_price": 6754, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": -633887, "gamma_signal": 76169, "vega_signal": -9420512, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": 2983956, "gamma_signal": 163068, "vega_signal": -5810655, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -747145, "gamma_signal": 44883, "vega_signal": 1580099, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -10823035, "gamma_signal": -431633, "vega_signal": -16886631, "option_type": "C", "stock_price": 6753, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": -4750357, "gamma_signal": 97986, "vega_signal": 36369299, "option_type": "P", "stock_price": 6753, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": -2496967, "gamma_signal": -76577, "vega_signal": -1182897, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": -1434475, "gamma_signal": 13046, "vega_signal": 2822815, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": 953303, "gamma_signal": 62332, "vega_signal": 977071, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": 2247282, "gamma_signal": -76628, "vega_signal": -6235796, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": -7891517, "gamma_signal": -362986, "vega_signal": -28261267, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": -335132, "gamma_signal": -64204, "vega_signal": 23065363, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": -12783373, "gamma_signal": -521751, "vega_signal": -2137385, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": 4312116, "gamma_signal": -211479, "vega_signal": -35055274, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": -4709910, "gamma_signal": -126941, "vega_signal": -6184746, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": -1450251, "gamma_signal": -109956, "vega_signal": 29698436, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": -17061830, "gamma_signal": -790182, "vega_signal": -17686552, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": -4866594, "gamma_signal": 211331, "vega_signal": 47366683, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": 6477688, "gamma_signal": 114551, "vega_signal": -9574304, "option_type": "C", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": -52532, "gamma_signal": 65968, "vega_signal": 3760375, "option_type": "P", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": 15774496, "gamma_signal": -219555, "vega_signal": 197705501, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": -5263523, "gamma_signal": 327798, "vega_signal": -20822759, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": 2204242, "gamma_signal": 175738, "vega_signal": 4775504, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": 11794466, "gamma_signal": -805292, "vega_signal": -17922704, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": 1417904, "gamma_signal": -118641, "vega_signal": 98895388, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": -11575129, "gamma_signal": 667590, "vega_signal": 83775191, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": 4304363, "gamma_signal": 185184, "vega_signal": 7160733, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": 6119877, "gamma_signal": -307343, "vega_signal": 15470872, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": -2550037, "gamma_signal": -177784, "vega_signal": -45767974, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": -11855733, "gamma_signal": 135510, "vega_signal": -11270370, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": 13930746, "gamma_signal": 606909, "vega_signal": 3565134, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": -4621814, "gamma_signal": 236606, "vega_signal": -1424304, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": -4658224, "gamma_signal": -202101, "vega_signal": -789492, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -7321320, "gamma_signal": 385785, "vega_signal": -1622989, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -18399284, "gamma_signal": -874529, "vega_signal": -18816425, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": -21889220, "gamma_signal": 1145479, "vega_signal": 21518037, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": 1569212, "gamma_signal": -7514, "vega_signal": 2883219, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": -1327124, "gamma_signal": 27294, "vega_signal": 18034155, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": 27416279, "gamma_signal": 1329999, "vega_signal": 27030601, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": -13470972, "gamma_signal": 682372, "vega_signal": 10318187, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": -623324, "gamma_signal": -56523, "vega_signal": 14418766, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": -2088053, "gamma_signal": 167631, "vega_signal": -1387454, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": 1882725, "gamma_signal": 27110, "vega_signal": 6741484, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": -6751138, "gamma_signal": 308866, "vega_signal": -5189409, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": -19994487, "gamma_signal": -839837, "vega_signal": -40075845, "option_type": "C", "stock_price": 6747, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": -18454660, "gamma_signal": 763527, "vega_signal": 113947762, "option_type": "P", "stock_price": 6747, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": -12294811, "gamma_signal": -403373, "vega_signal": -58914196, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": 9676258, "gamma_signal": -341608, "vega_signal": 93475905, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": -21911139, "gamma_signal": -1333221, "vega_signal": 29621431, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": -53104418, "gamma_signal": 2241653, "vega_signal": 102055187, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": -13090193, "gamma_signal": -242236, "vega_signal": -64683174, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": 14822900, "gamma_signal": -453529, "vega_signal": -145291725, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": -7921031, "gamma_signal": -357839, "vega_signal": 27164596, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": 15758723, "gamma_signal": -769120, "vega_signal": -5267858, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": 25393685, "gamma_signal": 848695, "vega_signal": 84462490, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": 42099248, "gamma_signal": -2035574, "vega_signal": -57468015, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": 14970909, "gamma_signal": 564268, "vega_signal": -3049512, "option_type": "C", "stock_price": 6746, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 14089125, "gamma_signal": -307827, "vega_signal": -13178234, "option_type": "P", "stock_price": 6746, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 3130588, "gamma_signal": 126480, "vega_signal": 8472396, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": 7839001, "gamma_signal": -519307, "vega_signal": 17012054, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": -10941899, "gamma_signal": -663053, "vega_signal": 27020049, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": 8031898, "gamma_signal": -264695, "vega_signal": -9576053, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": 4151393, "gamma_signal": 51829, "vega_signal": -8255075, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": 1218144, "gamma_signal": -126997, "vega_signal": 29331609, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": -7650304, "gamma_signal": -375069, "vega_signal": -21779292, "option_type": "C", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": -13981114, "gamma_signal": 851747, "vega_signal": 10864055, "option_type": "P", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": -497283, "gamma_signal": -214738, "vega_signal": -8575510, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -9998901, "gamma_signal": 815080, "vega_signal": 26911178, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -1652519, "gamma_signal": -78315, "vega_signal": -486895, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": 6199442, "gamma_signal": -287231, "vega_signal": -43545791, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": 14893359, "gamma_signal": 763374, "vega_signal": 5351367, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": 4031084, "gamma_signal": -66939, "vega_signal": -26315260, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": -23806625, "gamma_signal": -985551, "vega_signal": -8662277, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": -1047181, "gamma_signal": 10800, "vega_signal": 23606889, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": 2668413, "gamma_signal": 192746, "vega_signal": 3092490, "option_type": "C", "stock_price": 6745, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": 3867880, "gamma_signal": -82502, "vega_signal": -10517809, "option_type": "P", "stock_price": 6745, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": -5706428, "gamma_signal": -241058, "vega_signal": 13522917, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": 1873237, "gamma_signal": -77264, "vega_signal": -3337353, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": -1561541, "gamma_signal": -109245, "vega_signal": -4095430, "option_type": "C", "stock_price": 6746, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 8802611, "gamma_signal": -396360, "vega_signal": 1582336, "option_type": "P", "stock_price": 6746, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 911963, "gamma_signal": -117373, "vega_signal": -7855541, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": -1280799, "gamma_signal": -106788, "vega_signal": 10327307, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": -6309348, "gamma_signal": -273527, "vega_signal": -20601380, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": -8694028, "gamma_signal": 684967, "vega_signal": -95828986, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": -21976136, "gamma_signal": -1504002, "vega_signal": -119387872, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": -35801766, "gamma_signal": 1401358, "vega_signal": 16374252, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": -3845352, "gamma_signal": 139244, "vega_signal": -71714804, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": 2004909, "gamma_signal": 89851, "vega_signal": -94826287, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": -23474630, "gamma_signal": -471314, "vega_signal": -159352436, "option_type": "C", "stock_price": 6744.4, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": 11791796, "gamma_signal": -439747, "vega_signal": 98612417, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": 4043263, "gamma_signal": 226076, "vega_signal": 27145819, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": -4147279, "gamma_signal": -100733, "vega_signal": 72307487, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": -219040, "gamma_signal": -108543, "vega_signal": 6655742, "option_type": "C", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": 5943320, "gamma_signal": -76655, "vega_signal": -6327084, "option_type": "P", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": -197682, "gamma_signal": -4868, "vega_signal": 8599659, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": -2082730, "gamma_signal": -20973, "vega_signal": 8901557, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": -4850951, "gamma_signal": 10930, "vega_signal": -48066739, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -15070870, "gamma_signal": 698593, "vega_signal": 8298495, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -31942094, "gamma_signal": -1690424, "vega_signal": -80578431, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": -17625753, "gamma_signal": 735841, "vega_signal": 19967089, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": -6807274, "gamma_signal": -379695, "vega_signal": -8042020, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": 9351334, "gamma_signal": -407381, "vega_signal": -91723720, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": -3606379, "gamma_signal": -75446, "vega_signal": -28196954, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": 20770360, "gamma_signal": -827377, "vega_signal": -5653375, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": -7316627, "gamma_signal": -308857, "vega_signal": 14375184, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 1873519, "gamma_signal": -275861, "vega_signal": 15972470, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 4025241, "gamma_signal": 162814, "vega_signal": -29371293, "option_type": "C", "stock_price": 6743, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": 522168, "gamma_signal": 57379, "vega_signal": -2667606, "option_type": "P", "stock_price": 6743, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": -2180407, "gamma_signal": -125613, "vega_signal": -4619612, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": 18213358, "gamma_signal": -786810, "vega_signal": -45000084, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": -10925996, "gamma_signal": -431450, "vega_signal": -14806544, "option_type": "C", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": 10992258, "gamma_signal": -414046, "vega_signal": 15347179, "option_type": "P", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": -1188051, "gamma_signal": -43972, "vega_signal": -13680184, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": -250638, "gamma_signal": 51063, "vega_signal": 15076726, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": 15217946, "gamma_signal": 899098, "vega_signal": -13627471, "option_type": "C", "stock_price": 6742.4, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": 23539277, "gamma_signal": -825470, "vega_signal": -6244679, "option_type": "P", "stock_price": 6742, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": 3995224, "gamma_signal": 12438, "vega_signal": 50670948, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": -21549118, "gamma_signal": 872252, "vega_signal": 20543473, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": 2714026, "gamma_signal": 24438, "vega_signal": -2862390, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": 18021337, "gamma_signal": -307721, "vega_signal": -44655961, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": -2831138, "gamma_signal": 21605, "vega_signal": -55646916, "option_type": "C", "stock_price": 6743, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": 28152302, "gamma_signal": -438308, "vega_signal": 34736279, "option_type": "P", "stock_price": 6743, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": -43855, "gamma_signal": 7895, "vega_signal": -16196567, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": -12916115, "gamma_signal": 689829, "vega_signal": 18576373, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": 7577677, "gamma_signal": 273906, "vega_signal": -19444708, "option_type": "C", "stock_price": 6744, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": -9742723, "gamma_signal": 279633, "vega_signal": 42572004, "option_type": "P", "stock_price": 6744, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": 7143435, "gamma_signal": 158913, "vega_signal": -1337505, "option_type": "C", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": 27288461, "gamma_signal": -818932, "vega_signal": 25444656, "option_type": "P", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": -11551130, "gamma_signal": -149296, "vega_signal": -51350183, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": 1080650, "gamma_signal": -145616, "vega_signal": 23566219, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": -9259780, "gamma_signal": -348092, "vega_signal": -1442578, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": -32660141, "gamma_signal": 1488132, "vega_signal": 17916427, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": -4571233, "gamma_signal": -161246, "vega_signal": -29329726, "option_type": "C", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": -31230730, "gamma_signal": 1230387, "vega_signal": 980133, "option_type": "P", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": -5814807, "gamma_signal": -209214, "vega_signal": -50545688, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -2209164, "gamma_signal": 151391, "vega_signal": -24132578, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -25394385, "gamma_signal": -1592460, "vega_signal": -21879621, "option_type": "C", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -20401220, "gamma_signal": 350811, "vega_signal": 75937525, "option_type": "P", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -1035320, "gamma_signal": -143969, "vega_signal": 10851598, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": 2604421, "gamma_signal": 139820, "vega_signal": 21830599, "option_type": "P", "stock_price": 6741, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": -1912064, "gamma_signal": -136170, "vega_signal": -5874177, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": -14795327, "gamma_signal": 617153, "vega_signal": 26202610, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": -8672193, "gamma_signal": -1837, "vega_signal": -28034943, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": -17407839, "gamma_signal": 441162, "vega_signal": 99727706, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": 27638711, "gamma_signal": 303566, "vega_signal": 193302428, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -2337957, "gamma_signal": 178699, "vega_signal": 26995996, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -651543, "gamma_signal": -19816, "vega_signal": -6381720, "option_type": "C", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": -24328694, "gamma_signal": 819617, "vega_signal": 26798001, "option_type": "P", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": 3798854, "gamma_signal": 68264, "vega_signal": 53327778, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": -12640538, "gamma_signal": -305526, "vega_signal": 149397883, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": 73925, "gamma_signal": -90068, "vega_signal": 32973604, "option_type": "C", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": 11956486, "gamma_signal": -319010, "vega_signal": -8708594, "option_type": "P", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": 132228, "gamma_signal": -283446, "vega_signal": 127986999, "option_type": "C", "stock_price": 6738, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": -49410405, "gamma_signal": 1852603, "vega_signal": 201524595, "option_type": "P", "stock_price": 6738, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": -28446986, "gamma_signal": -1069848, "vega_signal": -36389231, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": -24036629, "gamma_signal": 1351490, "vega_signal": 24531230, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": -7760766, "gamma_signal": -421471, "vega_signal": -17162442, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": 7816860, "gamma_signal": -425460, "vega_signal": -26067479, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": 9344012, "gamma_signal": 482799, "vega_signal": 12617429, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": -6696518, "gamma_signal": 154805, "vega_signal": 85679307, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": -2765320, "gamma_signal": 25704, "vega_signal": -13567535, "option_type": "C", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -54567522, "gamma_signal": 2209796, "vega_signal": 64671594, "option_type": "P", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -25807762, "gamma_signal": -741546, "vega_signal": -65392374, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -46797582, "gamma_signal": 2025583, "vega_signal": 123058078, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -1992593, "gamma_signal": -171154, "vega_signal": 3902266, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": -2706344, "gamma_signal": -83319, "vega_signal": 172335616, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": -4879801, "gamma_signal": -255216, "vega_signal": 31130916, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": 17817808, "gamma_signal": -1025695, "vega_signal": 4218308, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": -17670822, "gamma_signal": -797714, "vega_signal": -16705849, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": -240269, "gamma_signal": 338929, "vega_signal": -23197120, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": -10690254, "gamma_signal": -639696, "vega_signal": -1868067, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 4119859, "gamma_signal": 437903, "vega_signal": 89100985, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 16867167, "gamma_signal": -244215, "vega_signal": 59849622, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 35352619, "gamma_signal": -1214312, "vega_signal": -231771432, "option_type": "P", "stock_price": 6735, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 5180678, "gamma_signal": 76481, "vega_signal": 6196643, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": -31457423, "gamma_signal": 1969865, "vega_signal": -9168201, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": -734671, "gamma_signal": -59792, "vega_signal": 5081200, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": 25879873, "gamma_signal": -906373, "vega_signal": -105677769, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": 3576012, "gamma_signal": 12736, "vega_signal": 47398536, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": 2671129, "gamma_signal": -129207, "vega_signal": 38591699, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": -2262493, "gamma_signal": -299364, "vega_signal": 30249274, "option_type": "C", "stock_price": 6736, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": -5057004, "gamma_signal": 242055, "vega_signal": -20433, "option_type": "P", "stock_price": 6736, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": 468085, "gamma_signal": -273690, "vega_signal": 5917979, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": -4519376, "gamma_signal": 90220, "vega_signal": 16503491, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": 21052570, "gamma_signal": 513516, "vega_signal": 41544340, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 36167496, "gamma_signal": -899198, "vega_signal": 26183973, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 3919880, "gamma_signal": 206672, "vega_signal": -3510643, "option_type": "C", "stock_price": 6736, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": -376877, "gamma_signal": -32122, "vega_signal": 57391647, "option_type": "P", "stock_price": 6736, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": -9374888, "gamma_signal": -547698, "vega_signal": -54092115, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -39984670, "gamma_signal": 1029385, "vega_signal": 104202765, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -19998778, "gamma_signal": -711995, "vega_signal": -109650869, "option_type": "C", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": -27836248, "gamma_signal": 964670, "vega_signal": 81334077, "option_type": "P", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": -10231657, "gamma_signal": -527868, "vega_signal": 14208644, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": 9199012, "gamma_signal": -259510, "vega_signal": -31860231, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": 3796451, "gamma_signal": 229042, "vega_signal": -3491975, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -20741525, "gamma_signal": 622616, "vega_signal": 44359030, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -14897844, "gamma_signal": -814773, "vega_signal": -12434825, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": 38442458, "gamma_signal": -601104, "vega_signal": -18188387, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": -1096880, "gamma_signal": -17593, "vega_signal": 801867, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": 7055039, "gamma_signal": 126923, "vega_signal": -45460008, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": 4706022, "gamma_signal": 144161, "vega_signal": -35319712, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": -7937303, "gamma_signal": 456051, "vega_signal": 9655309, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": 2593241, "gamma_signal": 64808, "vega_signal": 23393404, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 25162882, "gamma_signal": -1239307, "vega_signal": -48577114, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 7195660, "gamma_signal": 358445, "vega_signal": 26554576, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -36688210, "gamma_signal": 1583803, "vega_signal": 7803519, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -7108651, "gamma_signal": -380957, "vega_signal": -23045914, "option_type": "C", "stock_price": 6732, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 1612604, "gamma_signal": 447911, "vega_signal": -54637714, "option_type": "P", "stock_price": 6732, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 18391194, "gamma_signal": 643440, "vega_signal": 54005933, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": 47698517, "gamma_signal": -2931333, "vega_signal": -48150063, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": -9494518, "gamma_signal": -386049, "vega_signal": 25201607, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 7929071, "gamma_signal": -1233218, "vega_signal": 206987314, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 4679233, "gamma_signal": 264042, "vega_signal": -5644000, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": -15938767, "gamma_signal": 42604, "vega_signal": 236401723, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": -6868801, "gamma_signal": -154166, "vega_signal": -40114891, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": 14201339, "gamma_signal": -636871, "vega_signal": 121545123, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": -3276691, "gamma_signal": -534449, "vega_signal": 26091292, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 5939424, "gamma_signal": -62652, "vega_signal": 47187422, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 11496058, "gamma_signal": 460060, "vega_signal": 14312323, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": -3448075, "gamma_signal": 78915, "vega_signal": -10009969, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": 14857429, "gamma_signal": 81825, "vega_signal": 73187372, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": -21948996, "gamma_signal": 1119702, "vega_signal": -4430121, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": 1943736, "gamma_signal": -80029, "vega_signal": 10145582, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": 22093692, "gamma_signal": -498364, "vega_signal": -4234513, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": -464684, "gamma_signal": 11984, "vega_signal": -2485996, "option_type": "C", "stock_price": 6734.4, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": 21693727, "gamma_signal": 177208, "vega_signal": 4804611, "option_type": "P", "stock_price": 6734.4, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": -4607483, "gamma_signal": -102008, "vega_signal": 11571122, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": 12085415, "gamma_signal": -598066, "vega_signal": -2178974, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": 9832186, "gamma_signal": 391208, "vega_signal": 46061697, "option_type": "C", "stock_price": 6736, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": 36902935, "gamma_signal": -1061125, "vega_signal": -86271387, "option_type": "P", "stock_price": 6736, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": -2764978, "gamma_signal": -112671, "vega_signal": -2903100, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": -17014365, "gamma_signal": 632558, "vega_signal": 17598539, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": -1426423, "gamma_signal": -27303, "vega_signal": -19244072, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": -9498423, "gamma_signal": 332168, "vega_signal": 8132118, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": 1098217, "gamma_signal": 123917, "vega_signal": 8876364, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": 14386285, "gamma_signal": -464314, "vega_signal": -16127480, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": 3541398, "gamma_signal": 164548, "vega_signal": 2155139, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": -362453, "gamma_signal": -46022, "vega_signal": 4106271, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": -3817840, "gamma_signal": -207318, "vega_signal": 7580529, "option_type": "C", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": -2541742, "gamma_signal": 221872, "vega_signal": 16231084, "option_type": "P", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": 3342372, "gamma_signal": 115790, "vega_signal": 7884710, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": -25344619, "gamma_signal": 197826, "vega_signal": 124580062, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": 21503436, "gamma_signal": 820415, "vega_signal": 21182310, "option_type": "C", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": 26357742, "gamma_signal": -1150943, "vega_signal": -20641667, "option_type": "P", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": -8570996, "gamma_signal": -314712, "vega_signal": -29600755, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": -11618848, "gamma_signal": 439646, "vega_signal": 54599322, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": 873853, "gamma_signal": 17129, "vega_signal": 4871189, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": -14559684, "gamma_signal": 518622, "vega_signal": -37902669, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": -38178856, "gamma_signal": -558403, "vega_signal": -272925398, "option_type": "C", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": 6937254, "gamma_signal": 541013, "vega_signal": -392364273, "option_type": "P", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": -1130042, "gamma_signal": 32429, "vega_signal": -12348558, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": 23087426, "gamma_signal": -819078, "vega_signal": -72835763, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": -30929, "gamma_signal": 22891, "vega_signal": -2986549, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": 3319390, "gamma_signal": 117953, "vega_signal": 3537821, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": -5153542, "gamma_signal": -275567, "vega_signal": 6944566, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": 12821541, "gamma_signal": -428714, "vega_signal": -21015028, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": -24341943, "gamma_signal": -1124238, "vega_signal": -52455330, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -33228413, "gamma_signal": 644812, "vega_signal": 115343772, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -18801960, "gamma_signal": -479127, "vega_signal": -21094376, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -34768580, "gamma_signal": 1148922, "vega_signal": 45757834, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -2955599, "gamma_signal": -277495, "vega_signal": 8794210, "option_type": "C", "stock_price": 6734, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 12209964, "gamma_signal": -233808, "vega_signal": -12486801, "option_type": "P", "stock_price": 6734, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 51898154, "gamma_signal": 2323139, "vega_signal": 55518301, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": 27455602, "gamma_signal": -936798, "vega_signal": -8587177, "option_type": "P", "stock_price": 6735, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": 1088825, "gamma_signal": -264421, "vega_signal": 18439897, "option_type": "C", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": -6497498, "gamma_signal": 160666, "vega_signal": 5846796, "option_type": "P", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": 11330285, "gamma_signal": 400190, "vega_signal": 45082841, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": 49878796, "gamma_signal": -2013802, "vega_signal": 158253587, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": -3005786, "gamma_signal": -138142, "vega_signal": 117392691, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": 23889104, "gamma_signal": -745566, "vega_signal": -11212967, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": 17030797, "gamma_signal": 1037185, "vega_signal": -31660296, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": -13325695, "gamma_signal": 572754, "vega_signal": 12057086, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": -972302, "gamma_signal": -21200, "vega_signal": -17101357, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": 12914282, "gamma_signal": -242617, "vega_signal": -32441138, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": 3014222, "gamma_signal": 208650, "vega_signal": -49212, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": -3309265, "gamma_signal": -46419, "vega_signal": -574192, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": -11197673, "gamma_signal": -558685, "vega_signal": 51682660, "option_type": "C", "stock_price": 6737, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": -12172202, "gamma_signal": 600924, "vega_signal": 25228677, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": 7504597, "gamma_signal": 346286, "vega_signal": -37937143, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 8781454, "gamma_signal": -325988, "vega_signal": -47609439, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 4106277, "gamma_signal": 168592, "vega_signal": 669975, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": -1512410, "gamma_signal": -78051, "vega_signal": 97599498, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": -17930464, "gamma_signal": -699982, "vega_signal": 523773, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": -14780463, "gamma_signal": 855899, "vega_signal": -3639771, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": -4348067, "gamma_signal": -233075, "vega_signal": -5283654, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": 11476444, "gamma_signal": -832269, "vega_signal": 62571649, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": 2047743, "gamma_signal": 117684, "vega_signal": 10621620, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": 247630, "gamma_signal": -42765, "vega_signal": 16142301, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": -2800323, "gamma_signal": -161261, "vega_signal": -20128287, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": -2885338, "gamma_signal": 458500, "vega_signal": -69475198, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": -15006164, "gamma_signal": -1151513, "vega_signal": -25214809, "option_type": "C", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 4356066, "gamma_signal": -349, "vega_signal": 7534335, "option_type": "P", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 29614100, "gamma_signal": 1209485, "vega_signal": 26429436, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": -8413256, "gamma_signal": 786452, "vega_signal": -52177100, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": 2974556, "gamma_signal": 168367, "vega_signal": 2116977, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -12384141, "gamma_signal": 465739, "vega_signal": 37607873, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -7543113, "gamma_signal": -370171, "vega_signal": -14335562, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": -2601528, "gamma_signal": 55006, "vega_signal": -4382124, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": -25209, "gamma_signal": 119607, "vega_signal": 10867627, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": 6462356, "gamma_signal": -167326, "vega_signal": 12539004, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": -245074, "gamma_signal": -177880, "vega_signal": 9166807, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": 15637855, "gamma_signal": -550126, "vega_signal": -48903937, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": 8660430, "gamma_signal": 496336, "vega_signal": 9266537, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": -3925989, "gamma_signal": 117005, "vega_signal": 35413501, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": -14658368, "gamma_signal": -826136, "vega_signal": -7660232, "option_type": "C", "stock_price": 6733.9, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": 13130269, "gamma_signal": -433278, "vega_signal": 17413601, "option_type": "P", "stock_price": 6733.9, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": -20971625, "gamma_signal": -1436929, "vega_signal": -15072579, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": -19290481, "gamma_signal": 748596, "vega_signal": 17374915, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": -3943198, "gamma_signal": -102389, "vega_signal": -17059035, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": -1122446, "gamma_signal": 585837, "vega_signal": -54651542, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": -13960241, "gamma_signal": -656909, "vega_signal": -8627739, "option_type": "C", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": -19701507, "gamma_signal": 691010, "vega_signal": -31157330, "option_type": "P", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": 7911337, "gamma_signal": 643489, "vega_signal": 14957616, "option_type": "C", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": 12992782, "gamma_signal": -596663, "vega_signal": -20250892, "option_type": "P", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": 1226653, "gamma_signal": -1766, "vega_signal": 45547293, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": -209647, "gamma_signal": 299531, "vega_signal": -43966896, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": -3142668, "gamma_signal": -112071, "vega_signal": -177122487, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": 7180896, "gamma_signal": 280444, "vega_signal": -19253577, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": -13254398, "gamma_signal": -766729, "vega_signal": -10201892, "option_type": "C", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": -6052815, "gamma_signal": 512839, "vega_signal": -31946125, "option_type": "P", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": 10591564, "gamma_signal": 552940, "vega_signal": -1023285, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": -5703138, "gamma_signal": 354651, "vega_signal": 21662093, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": 20100793, "gamma_signal": 491854, "vega_signal": 87740419, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": 1263717, "gamma_signal": -87144, "vega_signal": -2703495, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": -3493510, "gamma_signal": -212542, "vega_signal": 16114891, "option_type": "C", "stock_price": 6731, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": -11540342, "gamma_signal": 23799, "vega_signal": 122991008, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": 139294, "gamma_signal": -77870, "vega_signal": 7436784, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": -1840441, "gamma_signal": 123765, "vega_signal": -3040559, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": 4574341, "gamma_signal": 137868, "vega_signal": 16853130, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": -3431360, "gamma_signal": -53491, "vega_signal": 28530783, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": 18553540, "gamma_signal": 908485, "vega_signal": 19070872, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": 20619151, "gamma_signal": -830455, "vega_signal": 23638461, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": -17271512, "gamma_signal": -709082, "vega_signal": -21183996, "option_type": "C", "stock_price": 6731, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": -16011303, "gamma_signal": 426916, "vega_signal": 47573115, "option_type": "P", "stock_price": 6731, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": 6304407, "gamma_signal": 328545, "vega_signal": -21155342, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": 1183045, "gamma_signal": 278507, "vega_signal": 2678040, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": -22719399, "gamma_signal": -911436, "vega_signal": 61838108, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": -35581097, "gamma_signal": 1819266, "vega_signal": 168518427, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": 1999867, "gamma_signal": -99001, "vega_signal": 16971484, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": -39269382, "gamma_signal": 2011905, "vega_signal": -16308858, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": -20142289, "gamma_signal": 207097, "vega_signal": -61765734, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": -76885947, "gamma_signal": 3027491, "vega_signal": 30316528, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": -16351831, "gamma_signal": -632734, "vega_signal": -117583484, "option_type": "C", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": -21271808, "gamma_signal": 1571615, "vega_signal": 32848792, "option_type": "P", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": -6244580, "gamma_signal": -390854, "vega_signal": 5210232, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": 10193160, "gamma_signal": -105048, "vega_signal": 2154294, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": 2330633, "gamma_signal": -72280, "vega_signal": 77051181, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": 8765262, "gamma_signal": -643693, "vega_signal": 3481880, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": 20829270, "gamma_signal": 698546, "vega_signal": 60718261, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 35551840, "gamma_signal": -1497368, "vega_signal": 27912106, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 17691979, "gamma_signal": 1206542, "vega_signal": 22847061, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 9147769, "gamma_signal": -428881, "vega_signal": 1210612, "option_type": "P", "stock_price": 6732, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 12976094, "gamma_signal": 609969, "vega_signal": 19453728, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": -10038584, "gamma_signal": 514086, "vega_signal": 24956164, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": -4981098, "gamma_signal": -77812, "vega_signal": -70757188, "option_type": "C", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": 3326743, "gamma_signal": -68823, "vega_signal": -4800827, "option_type": "P", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": 29707059, "gamma_signal": 1186905, "vega_signal": 105817637, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": 17986512, "gamma_signal": -1035806, "vega_signal": 57791899, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": 3642232, "gamma_signal": 107186, "vega_signal": 67823623, "option_type": "C", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": 26042293, "gamma_signal": -1029615, "vega_signal": 38330138, "option_type": "P", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": -24163822, "gamma_signal": -1535719, "vega_signal": 10931173, "option_type": "C", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": -2160729, "gamma_signal": 295182, "vega_signal": -2436816, "option_type": "P", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": 1343987, "gamma_signal": 65678, "vega_signal": -15069334, "option_type": "C", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": 34400548, "gamma_signal": -1860613, "vega_signal": -10091663, "option_type": "P", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": 26301745, "gamma_signal": 954645, "vega_signal": 176417643, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": 5564716, "gamma_signal": -148672, "vega_signal": -96141, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": -15017018, "gamma_signal": -572245, "vega_signal": -10046207, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": -1260299, "gamma_signal": -72675, "vega_signal": 10121387, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": 6729596, "gamma_signal": 301554, "vega_signal": 26998399, "option_type": "C", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 16632941, "gamma_signal": -643996, "vega_signal": -30369468, "option_type": "P", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 9841684, "gamma_signal": 290158, "vega_signal": 36084777, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 22812927, "gamma_signal": -417814, "vega_signal": -90844894, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 4740582, "gamma_signal": 452645, "vega_signal": -26225318, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": 95867064, "gamma_signal": -401368, "vega_signal": -75734157, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": -8548643, "gamma_signal": -159658, "vega_signal": -8560661, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": -17948832, "gamma_signal": 554271, "vega_signal": 15945156, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": -52011549, "gamma_signal": -2233831, "vega_signal": -93955023, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": -30950537, "gamma_signal": 1156675, "vega_signal": 59102163, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": 5976938, "gamma_signal": -279214, "vega_signal": 139521978, "option_type": "C", "stock_price": 6729, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": 461603, "gamma_signal": 364427, "vega_signal": 6329563, "option_type": "P", "stock_price": 6729, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": -7774998, "gamma_signal": -487477, "vega_signal": 7020171, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": 2084528, "gamma_signal": 100708, "vega_signal": -5098090, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": -23612205, "gamma_signal": -1120706, "vega_signal": -20372191, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": -21696261, "gamma_signal": 821684, "vega_signal": 157630176, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": 5763813, "gamma_signal": 457789, "vega_signal": 35066390, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": -21329656, "gamma_signal": 129976, "vega_signal": 140373537, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": -20214553, "gamma_signal": -1772115, "vega_signal": -13781580, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": 3200161, "gamma_signal": -229968, "vega_signal": -7375560, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": -10460948, "gamma_signal": -699025, "vega_signal": -13772741, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": -42503813, "gamma_signal": 2094122, "vega_signal": 44499381, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": 60961030, "gamma_signal": 2690096, "vega_signal": 37036372, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": 2240253, "gamma_signal": -41676, "vega_signal": 5953489, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": -6041361, "gamma_signal": -356843, "vega_signal": -9994240, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": -2359391, "gamma_signal": 17384, "vega_signal": 8975735, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": 6078564, "gamma_signal": 466736, "vega_signal": 14469890, "option_type": "C", "stock_price": 6729.4, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": 18423183, "gamma_signal": -647444, "vega_signal": -257639, "option_type": "P", "stock_price": 6729.4, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": -3140883, "gamma_signal": -267375, "vega_signal": -555321, "option_type": "C", "stock_price": 6729, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": 11343072, "gamma_signal": -437896, "vega_signal": 182404258, "option_type": "P", "stock_price": 6729, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": -1899455, "gamma_signal": -20682, "vega_signal": 11303805, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": 19337348, "gamma_signal": -580757, "vega_signal": -47139880, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": 24515933, "gamma_signal": 712625, "vega_signal": 61531870, "option_type": "C", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": 12486999, "gamma_signal": -435046, "vega_signal": 96232374, "option_type": "P", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": 9992985, "gamma_signal": 289897, "vega_signal": 45055685, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": 8539289, "gamma_signal": -471444, "vega_signal": 59770000, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": 1917985, "gamma_signal": -143500, "vega_signal": 69183390, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": 3680306, "gamma_signal": -260552, "vega_signal": -11707470, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": -6821293, "gamma_signal": -480756, "vega_signal": 7731811, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": -12372247, "gamma_signal": 470640, "vega_signal": 81168295, "option_type": "P", "stock_price": 6728.4, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": -29532909, "gamma_signal": -1271370, "vega_signal": -33341115, "option_type": "C", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": -47606834, "gamma_signal": 2019624, "vega_signal": 215230066, "option_type": "P", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": -4216595, "gamma_signal": -269918, "vega_signal": 24507891, "option_type": "C", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": -9715184, "gamma_signal": -323936, "vega_signal": 126251757, "option_type": "P", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": -10869185, "gamma_signal": -486305, "vega_signal": -8880564, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": -7482777, "gamma_signal": 467056, "vega_signal": 39478858, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": 17205469, "gamma_signal": 342849, "vega_signal": 10775760, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": -2512862, "gamma_signal": -584214, "vega_signal": 172411721, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": -6308695, "gamma_signal": -350797, "vega_signal": -17650817, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": -50483284, "gamma_signal": 5229791, "vega_signal": -501935245, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": 7592491, "gamma_signal": 275297, "vega_signal": 3551736, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": -8919453, "gamma_signal": 337017, "vega_signal": 23783255, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": -19451706, "gamma_signal": -1079177, "vega_signal": -31217958, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": 496286, "gamma_signal": 205057, "vega_signal": 17042931, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": -6025732, "gamma_signal": -12968, "vega_signal": -30215209, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": -2025031, "gamma_signal": 24813, "vega_signal": 39480208, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": 5459019, "gamma_signal": 233793, "vega_signal": 466939, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": -211538, "gamma_signal": -638550, "vega_signal": 4419453, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": -17779601, "gamma_signal": -724301, "vega_signal": -25581540, "option_type": "C", "stock_price": 6725, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -24405462, "gamma_signal": 695165, "vega_signal": 76128575, "option_type": "P", "stock_price": 6725, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -39872925, "gamma_signal": -1395858, "vega_signal": -71156391, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -102696347, "gamma_signal": 4424137, "vega_signal": 133440035, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -7160692, "gamma_signal": -308372, "vega_signal": -63015729, "option_type": "C", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": 25254480, "gamma_signal": -1424974, "vega_signal": 288626366, "option_type": "P", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": 17394874, "gamma_signal": 642950, "vega_signal": 18894700, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": -1705509, "gamma_signal": 39189, "vega_signal": 90276574, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": -3568313, "gamma_signal": -76766, "vega_signal": -6386061, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": 752711, "gamma_signal": 398275, "vega_signal": -7872963, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": -13756523, "gamma_signal": -693747, "vega_signal": 34669, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": 6483488, "gamma_signal": -366548, "vega_signal": -54234398, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": 74509945, "gamma_signal": -408555, "vega_signal": 756156389, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": 3398952, "gamma_signal": -211822, "vega_signal": 309563174, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": 33802145, "gamma_signal": 1247916, "vega_signal": 194794887, "option_type": "C", "stock_price": 6731.4, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": 30481873, "gamma_signal": -1115846, "vega_signal": -370233486, "option_type": "P", "stock_price": 6731.4, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": 6403809, "gamma_signal": 163588, "vega_signal": 19517069, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": 5043136, "gamma_signal": -145883, "vega_signal": 3711732, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": -2362604, "gamma_signal": -3245, "vega_signal": -38560743, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": -31542871, "gamma_signal": 979748, "vega_signal": 309202070, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": -7790561, "gamma_signal": -96091, "vega_signal": -66017699, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": -13066310, "gamma_signal": 73722, "vega_signal": 45687481, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": -2389191, "gamma_signal": -337669, "vega_signal": -16146990, "option_type": "C", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": 10792120, "gamma_signal": -81900, "vega_signal": -63111641, "option_type": "P", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": -13941202, "gamma_signal": -135200, "vega_signal": -215105156, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": 42201975, "gamma_signal": -1199955, "vega_signal": -108940066, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": -661574, "gamma_signal": -13218, "vega_signal": -92218379, "option_type": "C", "stock_price": 6730, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 29418349, "gamma_signal": -269412, "vega_signal": -2963631, "option_type": "P", "stock_price": 6730, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 2138636, "gamma_signal": 191075, "vega_signal": -24156585, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": -13362907, "gamma_signal": 739570, "vega_signal": 23833217, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": 1830369, "gamma_signal": 166846, "vega_signal": -2231809, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": 542752, "gamma_signal": -53291, "vega_signal": 24679191, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": 636751, "gamma_signal": -121920, "vega_signal": 49630017, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": 1030337, "gamma_signal": 61294, "vega_signal": 43016023, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": -2038202, "gamma_signal": -546030, "vega_signal": 259241404, "option_type": "C", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": -16083173, "gamma_signal": 399328, "vega_signal": -38518464, "option_type": "P", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": -5098256, "gamma_signal": -433360, "vega_signal": 3373654, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": -25062607, "gamma_signal": 1034900, "vega_signal": 65738383, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": -5733141, "gamma_signal": -330696, "vega_signal": 20718684, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": 10124770, "gamma_signal": -355109, "vega_signal": -95683684, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": 11513229, "gamma_signal": 808165, "vega_signal": -16419349, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": 1573650, "gamma_signal": -136483, "vega_signal": 13473688, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": 5539088, "gamma_signal": 458815, "vega_signal": -28427118, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": 35851581, "gamma_signal": -1629494, "vega_signal": -35423220, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": 10615010, "gamma_signal": 597961, "vega_signal": 33988703, "option_type": "C", "stock_price": 6726, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": 28168034, "gamma_signal": -1054746, "vega_signal": -45821136, "option_type": "P", "stock_price": 6726, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": 12451409, "gamma_signal": 617266, "vega_signal": -4204730, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 5123556, "gamma_signal": -623914, "vega_signal": 96066440, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 20665409, "gamma_signal": 885910, "vega_signal": 21657758, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 19341332, "gamma_signal": -763357, "vega_signal": -23478832, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 27508430, "gamma_signal": 1266583, "vega_signal": -7226712, "option_type": "C", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": 44893005, "gamma_signal": -2424977, "vega_signal": -165293274, "option_type": "P", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": 15052233, "gamma_signal": 673967, "vega_signal": 28824937, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": -7105696, "gamma_signal": 358203, "vega_signal": 73259201, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": 5494436, "gamma_signal": 636045, "vega_signal": -13987866, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": -8036462, "gamma_signal": 71649, "vega_signal": -48486466, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": 39689551, "gamma_signal": 3239888, "vega_signal": 30317612, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": 23328446, "gamma_signal": -1092701, "vega_signal": -57557032, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": -931819, "gamma_signal": -141959, "vega_signal": 25844785, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": 1670904, "gamma_signal": 14438, "vega_signal": -116006095, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": 9066895, "gamma_signal": 811634, "vega_signal": 10711001, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": 9311043, "gamma_signal": -678579, "vega_signal": 13270563, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": 4305858, "gamma_signal": 261244, "vega_signal": 43923072, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": 11424684, "gamma_signal": -488859, "vega_signal": 1919256, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": 8142105, "gamma_signal": 572192, "vega_signal": 3317629, "option_type": "C", "stock_price": 6735, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": -904358, "gamma_signal": 99185, "vega_signal": -75185904, "option_type": "P", "stock_price": 6735, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": 596878, "gamma_signal": -74258, "vega_signal": 29036841, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": 9939443, "gamma_signal": -193188, "vega_signal": -217155668, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": -10277060, "gamma_signal": -341494, "vega_signal": -57809197, "option_type": "C", "stock_price": 6734, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": 10078573, "gamma_signal": -375873, "vega_signal": 10552534, "option_type": "P", "stock_price": 6734, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": -5256010, "gamma_signal": -470487, "vega_signal": 3457395, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": 14210836, "gamma_signal": -698523, "vega_signal": -6218471, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": -15078502, "gamma_signal": 13328, "vega_signal": -43616959, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": -36101968, "gamma_signal": 1456918, "vega_signal": 41099051, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": -3714884, "gamma_signal": -149728, "vega_signal": 2760161, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": 8998549, "gamma_signal": -529248, "vega_signal": 48890925, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": 2828616, "gamma_signal": 234333, "vega_signal": -4679823, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": -6176232, "gamma_signal": 338974, "vega_signal": -27324938, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": 5203982, "gamma_signal": 226313, "vega_signal": -2055700, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": 1226548, "gamma_signal": 4247, "vega_signal": -1829015, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": 30587944, "gamma_signal": 1891377, "vega_signal": 19384483, "option_type": "C", "stock_price": 6735, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": 45395731, "gamma_signal": -1614873, "vega_signal": 171586896, "option_type": "P", "stock_price": 6735, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": 10634253, "gamma_signal": 669348, "vega_signal": -19835529, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": 15158162, "gamma_signal": -597287, "vega_signal": -84315879, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": 84573322, "gamma_signal": 5301574, "vega_signal": 164768251, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": 8397486, "gamma_signal": -220454, "vega_signal": 126632495, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": 28890864, "gamma_signal": 1740115, "vega_signal": 153230289, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": -7692486, "gamma_signal": 62833, "vega_signal": -280969135, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": 56341170, "gamma_signal": 2643064, "vega_signal": 83125893, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": -58930191, "gamma_signal": 3163833, "vega_signal": 107495406, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": 23009999, "gamma_signal": 1808712, "vega_signal": 63135093, "option_type": "C", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": 41059103, "gamma_signal": -1720542, "vega_signal": 2797424, "option_type": "P", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": 828937, "gamma_signal": 513304, "vega_signal": 5698207, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": -13006633, "gamma_signal": 735257, "vega_signal": 306366755, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": 2995822, "gamma_signal": 531840, "vega_signal": -96244883, "option_type": "C", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": -4085172, "gamma_signal": 149635, "vega_signal": 3127363, "option_type": "P", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": 3247339, "gamma_signal": 614599, "vega_signal": -118869512, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": 6761249, "gamma_signal": -358624, "vega_signal": -10247448, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": -5392659, "gamma_signal": -637382, "vega_signal": 53200870, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": 15425154, "gamma_signal": -711505, "vega_signal": -28414275, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": 21322884, "gamma_signal": 933034, "vega_signal": -52477806, "option_type": "C", "stock_price": 6741, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": 21237706, "gamma_signal": -1523600, "vega_signal": 212087124, "option_type": "P", "stock_price": 6741, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": 22360576, "gamma_signal": 1081916, "vega_signal": 20517120, "option_type": "C", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": -14230049, "gamma_signal": 632994, "vega_signal": 24406335, "option_type": "P", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": 211272, "gamma_signal": -21253, "vega_signal": 8418465, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": 4755485, "gamma_signal": -61719, "vega_signal": -319868385, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": -7877339, "gamma_signal": 475939, "vega_signal": -49676497, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": 50605694, "gamma_signal": -453594, "vega_signal": -25994752, "option_type": "P", "stock_price": 6742, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": 2618664, "gamma_signal": 57424, "vega_signal": -6861450, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": -6654339, "gamma_signal": 237171, "vega_signal": 16510280, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": 7031497, "gamma_signal": 652032, "vega_signal": -4551143, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": 1412774, "gamma_signal": 197014, "vega_signal": -15561936, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": -456210, "gamma_signal": -109469, "vega_signal": -3348860, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": -9969171, "gamma_signal": 36897, "vega_signal": 19119460, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": 11304950, "gamma_signal": 804093, "vega_signal": 16080960, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": 8472572, "gamma_signal": -465231, "vega_signal": 74351902, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": 26286322, "gamma_signal": 1131643, "vega_signal": 31095968, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": -14621627, "gamma_signal": 365403, "vega_signal": 88078400, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": 36509115, "gamma_signal": 839338, "vega_signal": 208506403, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": -20444934, "gamma_signal": 94511, "vega_signal": 90501714, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": 11831354, "gamma_signal": 543122, "vega_signal": 60471909, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": 3235146, "gamma_signal": -318083, "vega_signal": -14306287, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": 31950637, "gamma_signal": 1368673, "vega_signal": 32680786, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": 11529684, "gamma_signal": -359405, "vega_signal": -20405952, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": 23405815, "gamma_signal": 871758, "vega_signal": -680287, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": -2027317, "gamma_signal": -49918, "vega_signal": 19465248, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": 8019397, "gamma_signal": 119755, "vega_signal": -12100381, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": 10171305, "gamma_signal": -24950, "vega_signal": 24370439, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": -26097811, "gamma_signal": -1421983, "vega_signal": 95060844, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": -3600682, "gamma_signal": -199488, "vega_signal": 8911250, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": 7687182, "gamma_signal": 384417, "vega_signal": 9298998, "option_type": "C", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": -7195340, "gamma_signal": 511991, "vega_signal": -5877067, "option_type": "P", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": 9000046, "gamma_signal": 516655, "vega_signal": 15720615, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": -9578343, "gamma_signal": 781841, "vega_signal": -14947433, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": -4566188, "gamma_signal": -126035, "vega_signal": -36937987, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": -6696666, "gamma_signal": 222900, "vega_signal": 52796671, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": -15407164, "gamma_signal": -411645, "vega_signal": -64517890, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": 18395746, "gamma_signal": -657704, "vega_signal": -3819050, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": -12672591, "gamma_signal": -31316, "vega_signal": -84777633, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 9862649, "gamma_signal": -174978, "vega_signal": -23915372, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 9792966, "gamma_signal": 382969, "vega_signal": 23151874, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": 5084894, "gamma_signal": -157450, "vega_signal": -25989372, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": -4413135, "gamma_signal": -359166, "vega_signal": 17380966, "option_type": "C", "stock_price": 6740, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -50141430, "gamma_signal": 3678829, "vega_signal": 60634018, "option_type": "P", "stock_price": 6740, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -25084454, "gamma_signal": -721712, "vega_signal": -114368996, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -7912170, "gamma_signal": 661307, "vega_signal": -31252698, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -6620141, "gamma_signal": -254137, "vega_signal": -1721324, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": -8314200, "gamma_signal": 223604, "vega_signal": 52055116, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": -15468579, "gamma_signal": -585059, "vega_signal": -3197735, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": -8766271, "gamma_signal": 306325, "vega_signal": 3548506, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": 1135035, "gamma_signal": 4168, "vega_signal": 8170160, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": 15846477, "gamma_signal": -723924, "vega_signal": -876572, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": -8157280, "gamma_signal": -417404, "vega_signal": -490824, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": -2268302, "gamma_signal": 87954, "vega_signal": -67699585, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": -6868930, "gamma_signal": -328979, "vega_signal": 262744, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": -1682114, "gamma_signal": 26276, "vega_signal": 5472728, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": 467137, "gamma_signal": 127555, "vega_signal": 12943733, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": -10775387, "gamma_signal": 317836, "vega_signal": 45608617, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": 10464708, "gamma_signal": 369986, "vega_signal": 2625053, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": -457838, "gamma_signal": 64200, "vega_signal": -2887651, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": 17893891, "gamma_signal": 805837, "vega_signal": -5613803, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": -3323124, "gamma_signal": 71074, "vega_signal": 36117507, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": -57715, "gamma_signal": 125207, "vega_signal": 3671796, "option_type": "C", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": 2759027, "gamma_signal": -182346, "vega_signal": 4410073, "option_type": "P", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": -7017544, "gamma_signal": -336973, "vega_signal": -8532388, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": -3975495, "gamma_signal": 266067, "vega_signal": -3619150, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": -11068817, "gamma_signal": -675418, "vega_signal": -14647882, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": -6539565, "gamma_signal": 49926, "vega_signal": 115112266, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": -16955772, "gamma_signal": -431046, "vega_signal": -21708419, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": 795219, "gamma_signal": 23517, "vega_signal": 6696122, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": 437201, "gamma_signal": 61799, "vega_signal": 7962924, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": 34977256, "gamma_signal": 103763, "vega_signal": -648728060, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": -18625571, "gamma_signal": -520413, "vega_signal": -35398593, "option_type": "C", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": -7634818, "gamma_signal": 403246, "vega_signal": 42707908, "option_type": "P", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": -8929757, "gamma_signal": -696396, "vega_signal": -6473719, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": -15763610, "gamma_signal": 1025265, "vega_signal": -43232682, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": 4659251, "gamma_signal": 443964, "vega_signal": -28452015, "option_type": "C", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 2186260, "gamma_signal": -101763, "vega_signal": -16031759, "option_type": "P", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 4364905, "gamma_signal": 419998, "vega_signal": 25975182, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": 476284, "gamma_signal": 159385, "vega_signal": 784725, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": -10823364, "gamma_signal": -393856, "vega_signal": 18596934, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": 4628566, "gamma_signal": -286549, "vega_signal": -51741998, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": 17092353, "gamma_signal": 451674, "vega_signal": 398812, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": 11092399, "gamma_signal": -572717, "vega_signal": -55625636, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": -1000544, "gamma_signal": -177220, "vega_signal": 576095, "option_type": "C", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": 2672610, "gamma_signal": 8345, "vega_signal": -44891291, "option_type": "P", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": 9589130, "gamma_signal": 128423, "vega_signal": 33736055, "option_type": "C", "stock_price": 6737, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": -6500669, "gamma_signal": 319846, "vega_signal": -6993007, "option_type": "P", "stock_price": 6737, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": 11568377, "gamma_signal": 443810, "vega_signal": -12442918, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": 132761, "gamma_signal": 146324, "vega_signal": -54356206, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": -5900130, "gamma_signal": -170193, "vega_signal": -35426537, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": 653645, "gamma_signal": -165119, "vega_signal": 12685480, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": 915650, "gamma_signal": -403381, "vega_signal": -9955659, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 9092712, "gamma_signal": -304677, "vega_signal": -5360478, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 3609392, "gamma_signal": -10038, "vega_signal": 7558075, "option_type": "C", "stock_price": 6739, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": -2660304, "gamma_signal": 167642, "vega_signal": -23054731, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": 2502152, "gamma_signal": 10127, "vega_signal": -10772634, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": -7575183, "gamma_signal": -99257, "vega_signal": 713718150, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": 2004446, "gamma_signal": 156283, "vega_signal": -7709172, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 1909170, "gamma_signal": -131648, "vega_signal": 8271960, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 11052861, "gamma_signal": 473253, "vega_signal": -4105501, "option_type": "C", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": 759524, "gamma_signal": -58121, "vega_signal": 16961398, "option_type": "P", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": -10172571, "gamma_signal": -507054, "vega_signal": -25760909, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -8287570, "gamma_signal": 58000, "vega_signal": 208247445, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -4257586, "gamma_signal": -149647, "vega_signal": -10823894, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": -9128161, "gamma_signal": 431875, "vega_signal": 28043588, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": 5170381, "gamma_signal": -47527, "vega_signal": -3595037, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 7925890, "gamma_signal": -473630, "vega_signal": -5295840, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 7834163, "gamma_signal": 473172, "vega_signal": -4354775, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": 4121230, "gamma_signal": -165532, "vega_signal": -76958690, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": 5472595, "gamma_signal": 226704, "vega_signal": -4410925, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": -257041, "gamma_signal": 73343, "vega_signal": -9198904, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": 3638786, "gamma_signal": 311294, "vega_signal": 13871240, "option_type": "C", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": 4427676, "gamma_signal": -259587, "vega_signal": -12091214, "option_type": "P", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": 8518032, "gamma_signal": 530513, "vega_signal": 8572789, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": -3087222, "gamma_signal": -759677, "vega_signal": 793510876, "option_type": "P", "stock_price": 6740, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": 4325478, "gamma_signal": 171784, "vega_signal": 14105125, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": 9124646, "gamma_signal": -425550, "vega_signal": -12777764, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": 14719568, "gamma_signal": 904816, "vega_signal": 33724779, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": 22774167, "gamma_signal": -1046249, "vega_signal": 126268374, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": -12352533, "gamma_signal": -740229, "vega_signal": -90289688, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": 16450488, "gamma_signal": -1113677, "vega_signal": -3572175, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": -13515202, "gamma_signal": -95927, "vega_signal": -137295725, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": -7564946, "gamma_signal": 780196, "vega_signal": -56580790, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": -7699675, "gamma_signal": -55654, "vega_signal": -26189511, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": -2154354, "gamma_signal": -100199, "vega_signal": 48327590, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": 12232262, "gamma_signal": 609071, "vega_signal": -60598548, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": 1195021, "gamma_signal": -183, "vega_signal": -14389568, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": -7328137, "gamma_signal": -492673, "vega_signal": 8512394, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": 553920, "gamma_signal": -94764, "vega_signal": 64896136, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": -4209929, "gamma_signal": -312111, "vega_signal": -4622904, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": -4564973, "gamma_signal": 269644, "vega_signal": 43376805, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": 5370725, "gamma_signal": 281532, "vega_signal": 10157724, "option_type": "C", "stock_price": 6739, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": 34486097, "gamma_signal": -1908237, "vega_signal": -53972990, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": 18970792, "gamma_signal": 340294, "vega_signal": 179144465, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": 12945116, "gamma_signal": -732440, "vega_signal": -8979236, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": -23277635, "gamma_signal": -998788, "vega_signal": 169018835, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": -13164328, "gamma_signal": 832489, "vega_signal": 20266407, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": 16521993, "gamma_signal": 64997, "vega_signal": 98267564, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 8920135, "gamma_signal": -552796, "vega_signal": 7819667, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 1216745, "gamma_signal": 188164, "vega_signal": -83988128, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": 176997, "gamma_signal": -38156, "vega_signal": 5210929, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": 8507854, "gamma_signal": 84637, "vega_signal": 28156474, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": 29553030, "gamma_signal": -2322667, "vega_signal": 52204100, "option_type": "P", "stock_price": 6742, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": 7245409, "gamma_signal": 185750, "vega_signal": 24898760, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": -6167075, "gamma_signal": 175222, "vega_signal": 10715553, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": -15494012, "gamma_signal": -960985, "vega_signal": -4958189, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": 2202109, "gamma_signal": -217465, "vega_signal": 214540, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": -12701888, "gamma_signal": -448914, "vega_signal": -16066954, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": -5908649, "gamma_signal": 379482, "vega_signal": 12279061, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": 14116485, "gamma_signal": 1407022, "vega_signal": -3158404, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -14148235, "gamma_signal": 194355, "vega_signal": 11099538, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -10734270, "gamma_signal": -804813, "vega_signal": 18700687, "option_type": "C", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": 2564784, "gamma_signal": -117590, "vega_signal": -20162794, "option_type": "P", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": 2649381, "gamma_signal": 107317, "vega_signal": 305996, "option_type": "C", "stock_price": 6741, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": 6008168, "gamma_signal": 172064, "vega_signal": -48812511, "option_type": "P", "stock_price": 6741, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": -8983907, "gamma_signal": -1072451, "vega_signal": -6950494, "option_type": "C", "stock_price": 6742, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": 48532726, "gamma_signal": -3024246, "vega_signal": -89731099, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": 8713421, "gamma_signal": 573760, "vega_signal": -3286829, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": 10922551, "gamma_signal": -172531, "vega_signal": -88512219, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": -4469539, "gamma_signal": -462747, "vega_signal": 60933600, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": -11648697, "gamma_signal": 713253, "vega_signal": 54554379, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": -38927458, "gamma_signal": -1407196, "vega_signal": -152748760, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": -103889915, "gamma_signal": 4006581, "vega_signal": 192353462, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": -18173041, "gamma_signal": -374911, "vega_signal": -57855335, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": 9179768, "gamma_signal": -127463, "vega_signal": -58426419, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": -990277, "gamma_signal": -128091, "vega_signal": 28362549, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": -2890240, "gamma_signal": 176754, "vega_signal": -43367557, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": -4041911, "gamma_signal": -266923, "vega_signal": -2531459, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -2591406, "gamma_signal": 120480, "vega_signal": 23819919, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -8471212, "gamma_signal": -318104, "vega_signal": -54347050, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": -322539, "gamma_signal": -248781, "vega_signal": -9300332, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": -31871249, "gamma_signal": -2198777, "vega_signal": -7066355, "option_type": "C", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -4915191, "gamma_signal": 24819, "vega_signal": 24266277, "option_type": "P", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -6575728, "gamma_signal": -816646, "vega_signal": 14886016, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -8637674, "gamma_signal": 115239, "vega_signal": 161242019, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -4281094, "gamma_signal": -93079, "vega_signal": -6047613, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": 4215228, "gamma_signal": -56701, "vega_signal": -10537013, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": 10812930, "gamma_signal": 592688, "vega_signal": 37301800, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": -7995839, "gamma_signal": 275356, "vega_signal": 29109715, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": 8394010, "gamma_signal": 506439, "vega_signal": 14726220, "option_type": "C", "stock_price": 6741, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": 3783337, "gamma_signal": -340325, "vega_signal": -17796303, "option_type": "P", "stock_price": 6741, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": -2543078, "gamma_signal": 7611, "vega_signal": 3633770, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": -1473429, "gamma_signal": -365380, "vega_signal": 81893729, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": 3115513, "gamma_signal": 336437, "vega_signal": -822498, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": -656293, "gamma_signal": 53105, "vega_signal": -4398428, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": 23671769, "gamma_signal": 1395058, "vega_signal": 83621009, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": 14316339, "gamma_signal": -100246, "vega_signal": -119120682, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": 10248569, "gamma_signal": 878170, "vega_signal": 13363812, "option_type": "C", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": 3416648, "gamma_signal": -439925, "vega_signal": 32016902, "option_type": "P", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": 2500754, "gamma_signal": 250332, "vega_signal": -11076402, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": -2453758, "gamma_signal": -73552, "vega_signal": 89040968, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": -15405464, "gamma_signal": -1226430, "vega_signal": -7848758, "option_type": "C", "stock_price": 6741, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": 2624855, "gamma_signal": -238694, "vega_signal": 13467496, "option_type": "P", "stock_price": 6741, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": 10377071, "gamma_signal": 524726, "vega_signal": 22803867, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 8593663, "gamma_signal": -725984, "vega_signal": 52214012, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 2086784, "gamma_signal": 69359, "vega_signal": 15142809, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": -12633240, "gamma_signal": 683542, "vega_signal": 24359899, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": 10956913, "gamma_signal": 1059777, "vega_signal": 21754874, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": -9172089, "gamma_signal": 455909, "vega_signal": -45849671, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": 1927568, "gamma_signal": 108975, "vega_signal": 2966203, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": 8479722, "gamma_signal": 60335, "vega_signal": 185520675, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": -8583794, "gamma_signal": 507568, "vega_signal": -23885669, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": -4756316, "gamma_signal": 380635, "vega_signal": 13185385, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": 4795899, "gamma_signal": 147139, "vega_signal": 5992082, "option_type": "C", "stock_price": 6739, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": -2565217, "gamma_signal": 282283, "vega_signal": -77603612, "option_type": "P", "stock_price": 6739, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": 11618330, "gamma_signal": 957168, "vega_signal": 38696446, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": 14474180, "gamma_signal": -977372, "vega_signal": -37854209, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": -9618751, "gamma_signal": -554510, "vega_signal": -6256437, "option_type": "C", "stock_price": 6741, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 6500463, "gamma_signal": -268372, "vega_signal": -22074847, "option_type": "P", "stock_price": 6741, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 74438550, "gamma_signal": 2007232, "vega_signal": 4058531, "option_type": "C", "stock_price": 6738, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": -27291994, "gamma_signal": 1017221, "vega_signal": 68764751, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": -48711774, "gamma_signal": -2105494, "vega_signal": -180023719, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": -21453449, "gamma_signal": 1272135, "vega_signal": -30813856, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": -12174461, "gamma_signal": -780139, "vega_signal": -166156143, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": -6524289, "gamma_signal": 191470, "vega_signal": 71033192, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": -26584083, "gamma_signal": -839185, "vega_signal": -125563515, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": -16212215, "gamma_signal": 1722517, "vega_signal": 11769837, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": 698031, "gamma_signal": -258480, "vega_signal": 62054527, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": -18090977, "gamma_signal": 723579, "vega_signal": 70014131, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": 59665628, "gamma_signal": 2668635, "vega_signal": 8767797, "option_type": "C", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": 1846452, "gamma_signal": -364683, "vega_signal": -61214902, "option_type": "P", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": 25858260, "gamma_signal": 1037681, "vega_signal": 25936591, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": -7988740, "gamma_signal": 331446, "vega_signal": 27245183, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": 15829384, "gamma_signal": 133588, "vega_signal": 33031233, "option_type": "C", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": 626135, "gamma_signal": 201318, "vega_signal": -73121572, "option_type": "P", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": -14754812, "gamma_signal": -1427064, "vega_signal": -32387199, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": -4795056, "gamma_signal": 204842, "vega_signal": -69743290, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": -13548505, "gamma_signal": -353476, "vega_signal": -12000528, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": -5458060, "gamma_signal": 407704, "vega_signal": 30868636, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": -9901554, "gamma_signal": -832308, "vega_signal": -18355449, "option_type": "C", "stock_price": 6732, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": -27921645, "gamma_signal": 582662, "vega_signal": 368527626, "option_type": "P", "stock_price": 6732, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": -12739792, "gamma_signal": -730300, "vega_signal": 9142120, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": -5158851, "gamma_signal": 247627, "vega_signal": 34408182, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": 23572479, "gamma_signal": 1474629, "vega_signal": 63403579, "option_type": "C", "stock_price": 6731, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": 6772731, "gamma_signal": 244115, "vega_signal": -155041034, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": -10600653, "gamma_signal": -166627, "vega_signal": 26484076, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": 17398888, "gamma_signal": -1143209, "vega_signal": -13908829, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": -15336719, "gamma_signal": -622704, "vega_signal": 15323475, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": -4279119, "gamma_signal": 200739, "vega_signal": 6596189, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": 12614189, "gamma_signal": 1005981, "vega_signal": -16064536, "option_type": "C", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": 632074, "gamma_signal": 284979, "vega_signal": 25156350, "option_type": "P", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": 9390717, "gamma_signal": 416318, "vega_signal": 7271197, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": 17194654, "gamma_signal": -1628980, "vega_signal": 41236796, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": 20668668, "gamma_signal": 628677, "vega_signal": 210621106, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": -4332333, "gamma_signal": -547610, "vega_signal": 393803642, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": 6369534, "gamma_signal": 346869, "vega_signal": -8132721, "option_type": "C", "stock_price": 6734, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 2740359, "gamma_signal": -505523, "vega_signal": 1949392, "option_type": "P", "stock_price": 6734, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 8218566, "gamma_signal": 984315, "vega_signal": 5408709, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": -6676066, "gamma_signal": 449183, "vega_signal": -131349062, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": -4165223, "gamma_signal": -697271, "vega_signal": 3496235, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": 21688456, "gamma_signal": 670108, "vega_signal": 207970895, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": -2561419, "gamma_signal": -52855, "vega_signal": -1375059, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": 34202072, "gamma_signal": -1587889, "vega_signal": -22988080, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": 7099216, "gamma_signal": 399023, "vega_signal": 31473609, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": 346556, "gamma_signal": -366533, "vega_signal": 95905890, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": 5083683, "gamma_signal": 29613, "vega_signal": 21371173, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": 5412985, "gamma_signal": -319811, "vega_signal": 30808042, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": -3546938, "gamma_signal": 217347, "vega_signal": 22775722, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": 17565963, "gamma_signal": -1214822, "vega_signal": -5998355, "option_type": "P", "stock_price": 6734, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": -24473863, "gamma_signal": -1592954, "vega_signal": -59634836, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": -12827746, "gamma_signal": 786745, "vega_signal": 289329247, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": -2706479, "gamma_signal": -44678, "vega_signal": -51048989, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": 5961602, "gamma_signal": -625344, "vega_signal": 103736092, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": 16379521, "gamma_signal": 1389720, "vega_signal": 37491857, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": 21930337, "gamma_signal": -2187780, "vega_signal": 9420786, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": 5992303, "gamma_signal": 536185, "vega_signal": 33312343, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": 4739049, "gamma_signal": -182998, "vega_signal": 18691440, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": -465807, "gamma_signal": 182715, "vega_signal": -5828408, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": 19593314, "gamma_signal": -1226604, "vega_signal": -20107476, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": -14285002, "gamma_signal": -1742164, "vega_signal": -6296284, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": 3584020, "gamma_signal": 265133, "vega_signal": -78671939, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": 3393123, "gamma_signal": 339684, "vega_signal": 14007263, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": 3866835, "gamma_signal": 358461, "vega_signal": -18073929, "option_type": "P", "stock_price": 6736, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": -4561929, "gamma_signal": -279470, "vega_signal": 2717582, "option_type": "C", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": -31718646, "gamma_signal": 3312759, "vega_signal": -62026730, "option_type": "P", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": 1185408, "gamma_signal": -237597, "vega_signal": 28326551, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -46041017, "gamma_signal": 3278800, "vega_signal": 3272472, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -12765050, "gamma_signal": -742356, "vega_signal": -116205212, "option_type": "C", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 38289754, "gamma_signal": -2027672, "vega_signal": -170026047, "option_type": "P", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 8630933, "gamma_signal": 418179, "vega_signal": 89071347, "option_type": "C", "stock_price": 6736, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": 29978853, "gamma_signal": -2419150, "vega_signal": 12571403, "option_type": "P", "stock_price": 6736, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": -11364505, "gamma_signal": -1427705, "vega_signal": -19643661, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": -21247057, "gamma_signal": 2126647, "vega_signal": -61253690, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": 9497809, "gamma_signal": 628627, "vega_signal": -655371, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": -13299309, "gamma_signal": 1026035, "vega_signal": 7628981, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": -4982146, "gamma_signal": -559080, "vega_signal": -2426492, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": -13696863, "gamma_signal": 1325994, "vega_signal": 3021784, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": 19000633, "gamma_signal": 2045950, "vega_signal": 38578691, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": 43784236, "gamma_signal": -3101508, "vega_signal": -49293065, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": 36992313, "gamma_signal": 2111973, "vega_signal": 82195479, "option_type": "C", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": 63266062, "gamma_signal": -3193177, "vega_signal": -87500679, "option_type": "P", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": -11921717, "gamma_signal": -1272852, "vega_signal": -4146340, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 17468015, "gamma_signal": -1068231, "vega_signal": 36619532, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 3144367, "gamma_signal": 118711, "vega_signal": -2225798, "option_type": "C", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": -4772503, "gamma_signal": -89756, "vega_signal": 84645131, "option_type": "P", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": -45443307, "gamma_signal": -5705052, "vega_signal": 19832514, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": -68463486, "gamma_signal": 3682768, "vega_signal": 46409885, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": -1056333, "gamma_signal": 39582, "vega_signal": 8470720, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": -9726169, "gamma_signal": 826355, "vega_signal": -112534396, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": 4901973, "gamma_signal": 444388, "vega_signal": 8008948, "option_type": "C", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": 6131814, "gamma_signal": -192597, "vega_signal": -11108031, "option_type": "P", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": -8657578, "gamma_signal": -662772, "vega_signal": -6704755, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": -3452411, "gamma_signal": 67566, "vega_signal": -103621393, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": -11357209, "gamma_signal": -765748, "vega_signal": 10300177, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": 1998570, "gamma_signal": -381062, "vega_signal": 5017860, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": -2751330, "gamma_signal": -57592, "vega_signal": 19846815, "option_type": "C", "stock_price": 6734, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": 16180261, "gamma_signal": -895549, "vega_signal": -52522960, "option_type": "P", "stock_price": 6734, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": 6941582, "gamma_signal": 457890, "vega_signal": 18429366, "option_type": "C", "stock_price": 6734, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": -5252805, "gamma_signal": 139131, "vega_signal": 24631895, "option_type": "P", "stock_price": 6734, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": 70086852, "gamma_signal": 4936543, "vega_signal": 45015868, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": 18827619, "gamma_signal": -1285546, "vega_signal": -88770070, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": 2200943, "gamma_signal": 1114672, "vega_signal": -50975542, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": 2570055, "gamma_signal": 12348, "vega_signal": -9576664, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": -5183777, "gamma_signal": -439448, "vega_signal": -18390836, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": -1846396, "gamma_signal": 309356, "vega_signal": -14161552, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": 41847237, "gamma_signal": 3399620, "vega_signal": 111775025, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": -210423, "gamma_signal": -263137, "vega_signal": 20783500, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": -2381707, "gamma_signal": 57535, "vega_signal": 11297635, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": 370181, "gamma_signal": -616672, "vega_signal": 13315938, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": -2916476, "gamma_signal": -124111, "vega_signal": 42424281, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": 1491865, "gamma_signal": -88722, "vega_signal": -36969058, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": 76349435, "gamma_signal": 7736812, "vega_signal": 70843821, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": 36201504, "gamma_signal": -2958973, "vega_signal": -119035828, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": -1839119, "gamma_signal": 120634, "vega_signal": 15449023, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 10665301, "gamma_signal": -1684646, "vega_signal": 155036709, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 11159998, "gamma_signal": 795888, "vega_signal": -2277157, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": 29336730, "gamma_signal": -3150925, "vega_signal": -48638811, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": -530658, "gamma_signal": 229629, "vega_signal": -31150418, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": -1204143, "gamma_signal": -736042, "vega_signal": 70553109, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": -22877910, "gamma_signal": -2209332, "vega_signal": -55288542, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": -2598059, "gamma_signal": 1865563, "vega_signal": -358367785, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": 4492086, "gamma_signal": -130940, "vega_signal": 954299062, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": -9775724, "gamma_signal": 75630, "vega_signal": 17866931, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": -62130379, "gamma_signal": -5541242, "vega_signal": -140959785, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": -5974509, "gamma_signal": 1836430, "vega_signal": -170206623, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": -9781481, "gamma_signal": -526197, "vega_signal": -190838576, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": -24199968, "gamma_signal": -19198, "vega_signal": 387534344, "option_type": "P", "stock_price": 6734, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": 17332002, "gamma_signal": 1962191, "vega_signal": -16294130, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": 9521530, "gamma_signal": -199200, "vega_signal": -114514664, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": 13249883, "gamma_signal": 1202953, "vega_signal": 25136490, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": 13280118, "gamma_signal": -1557907, "vega_signal": 357589804, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": -12367887, "gamma_signal": -727852, "vega_signal": -77833159, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": -1242457, "gamma_signal": 621506, "vega_signal": -164597885, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": 4322165, "gamma_signal": 1086649, "vega_signal": -24977645, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": -646568, "gamma_signal": 445099, "vega_signal": -18770532, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": -2613814, "gamma_signal": 121186, "vega_signal": -58092022, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": -14134855, "gamma_signal": 858283, "vega_signal": 135308983, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": 59617263, "gamma_signal": 3794646, "vega_signal": 594024082, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": 13255298, "gamma_signal": -2149718, "vega_signal": 63408264, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": 8099560, "gamma_signal": 1417088, "vega_signal": -125636145, "option_type": "C", "stock_price": 6736, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": 5947860, "gamma_signal": 176130, "vega_signal": -140196024, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": -39050051, "gamma_signal": -3676389, "vega_signal": -46862941, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": -5176647, "gamma_signal": -28751, "vega_signal": 65361979, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": 3217694, "gamma_signal": 1010783, "vega_signal": 33023168, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": 1419193, "gamma_signal": 1422597, "vega_signal": -92800358, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": 3796205, "gamma_signal": 610259, "vega_signal": -30033119, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": -4076087, "gamma_signal": 643931, "vega_signal": 23858629, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": 11618133, "gamma_signal": 981406, "vega_signal": -79504555, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": 5230464, "gamma_signal": -618455, "vega_signal": -4621272, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": 3482262, "gamma_signal": 45770, "vega_signal": 44756508, "option_type": "C", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": 4447273, "gamma_signal": -139843, "vega_signal": -30048628, "option_type": "P", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": -41067169, "gamma_signal": -5440759, "vega_signal": -79771444, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -15332142, "gamma_signal": 923691, "vega_signal": -26392227, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -20307470, "gamma_signal": -1818816, "vega_signal": -13761588, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -18713035, "gamma_signal": 1672576, "vega_signal": -139901850, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -3967982, "gamma_signal": -2261350, "vega_signal": 5282062, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": 29974215, "gamma_signal": -3498873, "vega_signal": -120816356, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": -28824311, "gamma_signal": -2422566, "vega_signal": -27625092, "option_type": "C", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": -7599612, "gamma_signal": 102298, "vega_signal": 100315318, "option_type": "P", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": 73940301, "gamma_signal": 6034097, "vega_signal": 12543045, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": 11752978, "gamma_signal": -1933235, "vega_signal": 9548641, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": 11832615, "gamma_signal": -355394, "vega_signal": 26348524, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": 471123, "gamma_signal": -633405, "vega_signal": 12261031, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": -424268, "gamma_signal": -307265, "vega_signal": -33654672, "option_type": "C", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": -1264619, "gamma_signal": 840949, "vega_signal": -49562187, "option_type": "P", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": 33042375, "gamma_signal": 1894126, "vega_signal": 95898545, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": 7229923, "gamma_signal": -912462, "vega_signal": -98241815, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": 46689131, "gamma_signal": 4094920, "vega_signal": 114498059, "option_type": "C", "stock_price": 6739, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": 36507362, "gamma_signal": -1894603, "vega_signal": -638953842, "option_type": "P", "stock_price": 6739, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": -36982595, "gamma_signal": -4344874, "vega_signal": -9396051, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": -9530001, "gamma_signal": 929499, "vega_signal": -20362096, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": 3461472, "gamma_signal": 685607, "vega_signal": 181273669, "option_type": "C", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": -81684616, "gamma_signal": 6783761, "vega_signal": 792477993, "option_type": "P", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": 64412173, "gamma_signal": 5293616, "vega_signal": 97392477, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": -19352706, "gamma_signal": 3030725, "vega_signal": -46808717, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": 63942601, "gamma_signal": 15851262, "vega_signal": 86204535, "option_type": "C", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": 23633622, "gamma_signal": -1842383, "vega_signal": -30320846, "option_type": "P", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": 33041483, "gamma_signal": 2964850, "vega_signal": 33268161, "option_type": "C", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -1869485, "gamma_signal": 343727, "vega_signal": 6377190, "option_type": "P", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -7621081, "gamma_signal": -2689312, "vega_signal": 208717002, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": 46782467, "gamma_signal": -4134379, "vega_signal": -127308895, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": 47647416, "gamma_signal": 7660878, "vega_signal": 80382601, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": 31294541, "gamma_signal": -2507472, "vega_signal": -30993939, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": -30083224, "gamma_signal": -3841717, "vega_signal": -14397483, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": -4685188, "gamma_signal": 147052, "vega_signal": -26269431, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": 6076776, "gamma_signal": 1061000, "vega_signal": -51401936, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": 3545183, "gamma_signal": 402954, "vega_signal": 71732569, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": 14863866, "gamma_signal": 1323870, "vega_signal": 2041924, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": -18705231, "gamma_signal": 1878400, "vega_signal": -20210221, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": 7081123, "gamma_signal": 1013549, "vega_signal": 34400477, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": 25914544, "gamma_signal": -2643094, "vega_signal": -92337483, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": -6914984, "gamma_signal": -869429, "vega_signal": -132220773, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": -39253813, "gamma_signal": 3832299, "vega_signal": 14136970, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": -10394798, "gamma_signal": 83313, "vega_signal": -78634869, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": -20074154, "gamma_signal": 2575546, "vega_signal": -38837891, "option_type": "P", "stock_price": 6740.9, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": 34059080, "gamma_signal": 491245, "vega_signal": 759027343, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": 15805755, "gamma_signal": -1982663, "vega_signal": -40710310, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": 19416053, "gamma_signal": 2760863, "vega_signal": -30231196, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": 33994506, "gamma_signal": -3331531, "vega_signal": 52677852, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": 11794984, "gamma_signal": 1907109, "vega_signal": 3678467, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": 13049230, "gamma_signal": 869994, "vega_signal": -279852693, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": 14416169, "gamma_signal": 1351359, "vega_signal": -39887770, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": -2535033, "gamma_signal": -103770, "vega_signal": 7153865, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": 9767097, "gamma_signal": -1402685, "vega_signal": 142231723, "option_type": "C", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": 5385101, "gamma_signal": 612431, "vega_signal": -985783797, "option_type": "P", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": 12027829, "gamma_signal": 1672153, "vega_signal": 5397648, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": 13830342, "gamma_signal": -1292116, "vega_signal": 40098018, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": 33317191, "gamma_signal": 6069817, "vega_signal": 28409457, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": 4094368, "gamma_signal": 156873, "vega_signal": 11060317, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": 7654975, "gamma_signal": 1386684, "vega_signal": -34178747, "option_type": "C", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": -7796088, "gamma_signal": 3065877, "vega_signal": -202627396, "option_type": "P", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": -3935392, "gamma_signal": -685793, "vega_signal": -88310066, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -11434356, "gamma_signal": 1706708, "vega_signal": -84021801, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -8562993, "gamma_signal": -755718, "vega_signal": -51174250, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": -32500483, "gamma_signal": 4446270, "vega_signal": 21847478, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": -41877449, "gamma_signal": -6658370, "vega_signal": -1214107, "option_type": "C", "stock_price": 6742, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": -29588570, "gamma_signal": 1673195, "vega_signal": 222950670, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": -35680589, "gamma_signal": -6514140, "vega_signal": 39508320, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": -28749751, "gamma_signal": 4454179, "vega_signal": -31670349, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": -31317598, "gamma_signal": -3106093, "vega_signal": -66338616, "option_type": "C", "stock_price": 6738.9, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": -16782351, "gamma_signal": 3178962, "vega_signal": -35073744, "option_type": "P", "stock_price": 6738.9, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": -29020694, "gamma_signal": -2566911, "vega_signal": 75858478, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": 7822884, "gamma_signal": -930995, "vega_signal": -122788381, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": -51346076, "gamma_signal": -2012446, "vega_signal": 73812315, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": -25191063, "gamma_signal": 4183670, "vega_signal": 32265689, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": -86745248, "gamma_signal": -4769787, "vega_signal": -126512365, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": -23781314, "gamma_signal": 4938799, "vega_signal": -69294791, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": -40997933, "gamma_signal": -10431989, "vega_signal": -97050647, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": 12750155, "gamma_signal": -2628264, "vega_signal": -29513726, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": 6439631, "gamma_signal": -335954, "vega_signal": 94589050, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": 3652647, "gamma_signal": 1691198, "vega_signal": -58279776, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": -7457746, "gamma_signal": 178405, "vega_signal": -113256481, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": 7121245, "gamma_signal": -59619, "vega_signal": -176992817, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": -27479111, "gamma_signal": -3160664, "vega_signal": -82088912, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": -10862794, "gamma_signal": -3153362, "vega_signal": 95658341, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": -14296055, "gamma_signal": 354476, "vega_signal": -296546269, "option_type": "C", "stock_price": 6738, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": 1947369, "gamma_signal": -607714, "vega_signal": 70109984, "option_type": "P", "stock_price": 6738, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": -14682329, "gamma_signal": 1600748, "vega_signal": -123915019, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": -33382162, "gamma_signal": 2918636, "vega_signal": -19956972, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": -11376728, "gamma_signal": -98188, "vega_signal": -152678524, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": -20541332, "gamma_signal": 1670, "vega_signal": 483628050, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": 2624055, "gamma_signal": 16848, "vega_signal": 29414639, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": 2301275, "gamma_signal": -17181, "vega_signal": -23128903, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": -124000, "gamma_signal": -3006, "vega_signal": -4414292, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 1777708, "gamma_signal": -10242, "vega_signal": 1652904, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 15444011, "gamma_signal": 33276, "vega_signal": 284103239, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": -4329320, "gamma_signal": 19869, "vega_signal": -4345860, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": 3660795, "gamma_signal": 22671, "vega_signal": -1942218, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": -1452182, "gamma_signal": 2827, "vega_signal": 32242124, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": -28774980, "gamma_signal": -43959, "vega_signal": -782586770, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": -6106706, "gamma_signal": 21985, "vega_signal": 89249124, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": -908490, "gamma_signal": 11815, "vega_signal": -10389695, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": 310095, "gamma_signal": -10348, "vega_signal": -6705711, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": -3324878, "gamma_signal": -9860, "vega_signal": -63846916, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": -6902399, "gamma_signal": 26911, "vega_signal": 101447389, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": -2365268, "gamma_signal": -10536, "vega_signal": -58359123, "option_type": "C", "stock_price": 6731.65, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 21307585, "gamma_signal": -86557, "vega_signal": -39461923, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 1412141, "gamma_signal": 16126, "vega_signal": 18477092, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": 6826494, "gamma_signal": -3456, "vega_signal": -167100205, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": -317518, "gamma_signal": -13303, "vega_signal": 852012, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": 6600560, "gamma_signal": -44077, "vega_signal": -92918125, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": 3222168, "gamma_signal": 18832, "vega_signal": 18817558, "option_type": "C", "stock_price": 6733.65, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": -7622361, "gamma_signal": 38122, "vega_signal": 89849129, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": 499106, "gamma_signal": 2913, "vega_signal": 6042698, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": -6970745, "gamma_signal": 29653, "vega_signal": 78062186, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": 770121, "gamma_signal": 18204, "vega_signal": 22113042, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": -10198435, "gamma_signal": 44525, "vega_signal": 104158549, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": 1119280, "gamma_signal": 13112, "vega_signal": 8943610, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": -7608569, "gamma_signal": 24579, "vega_signal": 107706740, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": 1919744, "gamma_signal": 8717, "vega_signal": 6694437, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": 3577471, "gamma_signal": -16174, "vega_signal": -113514722, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": 126384, "gamma_signal": 418, "vega_signal": 177391, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": -1580533, "gamma_signal": 18709, "vega_signal": 10051502, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": 780895, "gamma_signal": 5763, "vega_signal": 4356035, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": 3271427, "gamma_signal": -19369, "vega_signal": -57443350, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": -416678, "gamma_signal": -11554, "vega_signal": -8124892, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": 4757414, "gamma_signal": -33945, "vega_signal": -64157397, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": 237341, "gamma_signal": 4367, "vega_signal": 2013211, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": 57334353, "gamma_signal": -132125, "vega_signal": -1039106511, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": -285017, "gamma_signal": 2128, "vega_signal": -5179190, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": -5375712, "gamma_signal": 23602, "vega_signal": 59265263, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": -1628067, "gamma_signal": -15378, "vega_signal": -14712398, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": 517903, "gamma_signal": -10608, "vega_signal": -39045261, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": 180079, "gamma_signal": 5096, "vega_signal": 3316286, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": -3854458, "gamma_signal": 25086, "vega_signal": 11602883, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": 1190469, "gamma_signal": 4800, "vega_signal": 10022798, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": -3152747, "gamma_signal": 16417, "vega_signal": 4457549, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": 1164392, "gamma_signal": 16565, "vega_signal": 11243710, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": -743535, "gamma_signal": 4730, "vega_signal": 5200968, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": 2044458, "gamma_signal": 9782, "vega_signal": 19117092, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -1048332, "gamma_signal": 6087, "vega_signal": 3421858, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -308491, "gamma_signal": -2511, "vega_signal": 5021733, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": 3422840, "gamma_signal": -21014, "vega_signal": -51364585, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": -2913715, "gamma_signal": -12141, "vega_signal": -20558977, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": 1098386, "gamma_signal": -11989, "vega_signal": -7382199, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": -1571546, "gamma_signal": -11137, "vega_signal": -14147568, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 996337, "gamma_signal": -565, "vega_signal": -32403232, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 232250, "gamma_signal": 2504, "vega_signal": -1363124, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": -1883298, "gamma_signal": 11055, "vega_signal": -2011167, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": -1405916, "gamma_signal": -4966, "vega_signal": -25877023, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": -14180356, "gamma_signal": 7756, "vega_signal": 32310879, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": -647865, "gamma_signal": -2498, "vega_signal": -19891577, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -1273736, "gamma_signal": 10540, "vega_signal": 14599169, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -22311810, "gamma_signal": -260379, "vega_signal": -171281502, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": 3533195, "gamma_signal": -17472, "vega_signal": -28068255, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": -362678, "gamma_signal": -4163, "vega_signal": -3333156, "option_type": "C", "stock_price": 6729.65, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": -386095, "gamma_signal": 4072, "vega_signal": -6509824, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": 1197224, "gamma_signal": 11590, "vega_signal": 7944189, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": 92904, "gamma_signal": -803, "vega_signal": 1862585, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": -2334268, "gamma_signal": 2817, "vega_signal": 1133382, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": 1302694, "gamma_signal": -13657, "vega_signal": -12327977, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": -47312, "gamma_signal": -1285, "vega_signal": -307575, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": 2178057, "gamma_signal": -9244, "vega_signal": -25847628, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": -329078, "gamma_signal": 30, "vega_signal": 2163739, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": 1359156, "gamma_signal": -7472, "vega_signal": -6548782, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": 2533019, "gamma_signal": 14759, "vega_signal": 14164240, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": 3070331, "gamma_signal": -10626, "vega_signal": -43456440, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": -14098949, "gamma_signal": -73990, "vega_signal": -83555195, "option_type": "C", "stock_price": 6731.65, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": 5118862, "gamma_signal": -48083, "vega_signal": -57083425, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": -1169268, "gamma_signal": -31833, "vega_signal": -20448874, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": -1123026, "gamma_signal": 7089, "vega_signal": 6638149, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": 400617, "gamma_signal": 7763, "vega_signal": 4551458, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": 1657428, "gamma_signal": -9180, "vega_signal": -17258140, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": 558628, "gamma_signal": 8490, "vega_signal": 5346240, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 3769692, "gamma_signal": -12599, "vega_signal": -68320074, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 1414876, "gamma_signal": 12162, "vega_signal": 11650464, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": 1006184, "gamma_signal": -7280, "vega_signal": 5885730, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": -357869, "gamma_signal": 813, "vega_signal": -13640824, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": -6315137, "gamma_signal": 18264, "vega_signal": 115964067, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": 21613, "gamma_signal": -567, "vega_signal": -3405, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 1357776, "gamma_signal": -6680, "vega_signal": -28172666, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 992412, "gamma_signal": 7364, "vega_signal": 9798931, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": 5161812, "gamma_signal": -22015, "vega_signal": -65226530, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": -3498449, "gamma_signal": -11429, "vega_signal": -66372541, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": 4946560, "gamma_signal": -33693, "vega_signal": -24675891, "option_type": "P", "stock_price": 6730.45, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": -966570, "gamma_signal": 5387, "vega_signal": -27868968, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": -756061, "gamma_signal": 8384, "vega_signal": 7437827, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": 4091566, "gamma_signal": 15868, "vega_signal": 5186422, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": 4873291, "gamma_signal": -26638, "vega_signal": -41619289, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": -578107, "gamma_signal": -2056, "vega_signal": -22445615, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": -259849, "gamma_signal": 1679, "vega_signal": 4865309, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": -2941061, "gamma_signal": -8886, "vega_signal": -58258024, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": 9683287, "gamma_signal": -20661, "vega_signal": -167419380, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": 170936, "gamma_signal": 1517, "vega_signal": 1018137, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": 162738, "gamma_signal": -1189, "vega_signal": -463733, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": 387151, "gamma_signal": 731, "vega_signal": 9542835, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": 2149204, "gamma_signal": -11185, "vega_signal": -14368288, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": -339779, "gamma_signal": -3055, "vega_signal": -3012409, "option_type": "C", "stock_price": 6730.15, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -5306276, "gamma_signal": 25506, "vega_signal": 27676109, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -63746, "gamma_signal": -1135, "vega_signal": -689361, "option_type": "C", "stock_price": 6729.95, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": 1411609, "gamma_signal": -4470, "vega_signal": -37803410, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": 218361, "gamma_signal": 2287, "vega_signal": 15480090, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": 3958488, "gamma_signal": -34489, "vega_signal": -56148804, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": -4874436, "gamma_signal": -35623, "vega_signal": -80964777, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": -5807007, "gamma_signal": 18543, "vega_signal": 95162408, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": -1402840, "gamma_signal": -2296, "vega_signal": -46674177, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": -680165, "gamma_signal": 16859, "vega_signal": 6059440, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": -1622636, "gamma_signal": 8314, "vega_signal": -39371133, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": -19495289, "gamma_signal": 90099, "vega_signal": 398054374, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": -214744, "gamma_signal": -2951, "vega_signal": -30427618, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": 495481, "gamma_signal": -656, "vega_signal": 16708439, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": -2365342, "gamma_signal": -7687, "vega_signal": -42636759, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": 200494, "gamma_signal": 7159, "vega_signal": -29148257, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": -1116071, "gamma_signal": 2006, "vega_signal": -42776988, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": -2717922, "gamma_signal": 15710, "vega_signal": 85371451, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": -436512, "gamma_signal": -4917, "vega_signal": -3663575, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": -1417231, "gamma_signal": 15214, "vega_signal": 18385368, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": -1973794, "gamma_signal": -17647, "vega_signal": -18546922, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": 899173, "gamma_signal": -30654, "vega_signal": -35173239, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": -199862, "gamma_signal": -149, "vega_signal": -1452881, "option_type": "C", "stock_price": 6726.25, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": 356902, "gamma_signal": -2004, "vega_signal": -4738049, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": 2480109, "gamma_signal": 29200, "vega_signal": 10501778, "option_type": "C", "stock_price": 6724.75, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": -1283496, "gamma_signal": 16702, "vega_signal": 19671204, "option_type": "P", "stock_price": 6724.75, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": 914215, "gamma_signal": 11478, "vega_signal": -20195572, "option_type": "C", "stock_price": 6725.25, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": 2196107, "gamma_signal": -9864, "vega_signal": -28206524, "option_type": "P", "stock_price": 6725.75, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": -375599, "gamma_signal": -629, "vega_signal": -16526402, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": -1666915, "gamma_signal": 9690, "vega_signal": 4713604, "option_type": "P", "stock_price": 6725.55, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": -3638192, "gamma_signal": -20951, "vega_signal": -75340927, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": 53045, "gamma_signal": 769, "vega_signal": -644991, "option_type": "P", "stock_price": 6725.55, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": -562206, "gamma_signal": -2855, "vega_signal": -7055820, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": -308594, "gamma_signal": 1292, "vega_signal": 4946950, "option_type": "P", "stock_price": 6725.05, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": 1745725, "gamma_signal": 23888, "vega_signal": -2549007, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 2907096, "gamma_signal": -12446, "vega_signal": -21496986, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 1940610, "gamma_signal": 3721, "vega_signal": 23171673, "option_type": "C", "stock_price": 6726.05, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": 67604, "gamma_signal": 369, "vega_signal": -2028655, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": -188615, "gamma_signal": 3125, "vega_signal": -5601723, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": 2437385, "gamma_signal": -30780, "vega_signal": -25048044, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": 168978, "gamma_signal": 693, "vega_signal": 656046, "option_type": "C", "stock_price": 6727.65, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": -252500, "gamma_signal": 1823, "vega_signal": 6751295, "option_type": "P", "stock_price": 6727.65, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": 1901787, "gamma_signal": 15009, "vega_signal": 11524576, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": -1625046, "gamma_signal": 7005, "vega_signal": 17127227, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": -1308553, "gamma_signal": -7215, "vega_signal": -5469090, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": -414426, "gamma_signal": 2034, "vega_signal": 3685526, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": 570749, "gamma_signal": 8581, "vega_signal": 5979363, "option_type": "C", "stock_price": 6728.15, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": 331658, "gamma_signal": -1943, "vega_signal": -1156369, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": 2979082, "gamma_signal": 7398, "vega_signal": 58858830, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": -9967561, "gamma_signal": 17579, "vega_signal": 181655756, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": 752298, "gamma_signal": 4878, "vega_signal": 9399486, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": -141310, "gamma_signal": 1477, "vega_signal": -3043545, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": 5423552, "gamma_signal": 28661, "vega_signal": 24283529, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": 1953065, "gamma_signal": -19082, "vega_signal": 6543496, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": -754861, "gamma_signal": -5052, "vega_signal": -3833388, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 200918, "gamma_signal": -7497, "vega_signal": -5138041, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 797474, "gamma_signal": 2590, "vega_signal": 6065220, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": -1482643, "gamma_signal": 22139, "vega_signal": -115673232, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": 618670, "gamma_signal": 656, "vega_signal": 5598925, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": -188662, "gamma_signal": 19860, "vega_signal": -123950874, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": -226473, "gamma_signal": 1690, "vega_signal": 874324, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": -3040568, "gamma_signal": 37718, "vega_signal": 34708753, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": -1747632, "gamma_signal": -16378, "vega_signal": -5862589, "option_type": "C", "stock_price": 6727.95, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": -386437, "gamma_signal": -126, "vega_signal": -686333, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": 1564580, "gamma_signal": 9805, "vega_signal": 7847076, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": 4135452, "gamma_signal": -27488, "vega_signal": -25379179, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": -1176766, "gamma_signal": -15637, "vega_signal": -8066386, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 1502076, "gamma_signal": -1381, "vega_signal": -116397782, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 936911, "gamma_signal": 13549, "vega_signal": 10359044, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": 1889308, "gamma_signal": 4871, "vega_signal": -235917750, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": 713657, "gamma_signal": 5720, "vega_signal": 4243809, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": 3805365, "gamma_signal": -5690, "vega_signal": -278139551, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": -2725575, "gamma_signal": -4943, "vega_signal": -42037680, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": -833707, "gamma_signal": 1496, "vega_signal": -28015318, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": 237695, "gamma_signal": -11776, "vega_signal": -3727012, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": 217240, "gamma_signal": 488, "vega_signal": -4808298, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": 297121, "gamma_signal": 2092, "vega_signal": 1609779, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 431172, "gamma_signal": -2914, "vega_signal": -7213619, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 2146702, "gamma_signal": 12739, "vega_signal": 11562283, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": 1823897, "gamma_signal": -16710, "vega_signal": -21319335, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": -1240774, "gamma_signal": -5896, "vega_signal": -6685297, "option_type": "C", "stock_price": 6727.45, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": -2343097, "gamma_signal": 21302, "vega_signal": 26578162, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": -217186, "gamma_signal": -2113, "vega_signal": -1511759, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": 25545, "gamma_signal": -111, "vega_signal": -1573816, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": -1093041, "gamma_signal": -1256, "vega_signal": -33391736, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": -861360, "gamma_signal": -982, "vega_signal": 29297393, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": 369929, "gamma_signal": 20290, "vega_signal": 10438777, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": 438272, "gamma_signal": -3399, "vega_signal": -3101484, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": 85909, "gamma_signal": 2206, "vega_signal": 1222665, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": -52301, "gamma_signal": -360, "vega_signal": 2387366, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": 104628, "gamma_signal": 1326, "vega_signal": 1209551, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": 862323, "gamma_signal": -4720, "vega_signal": -12327630, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": 3943698, "gamma_signal": 22334, "vega_signal": 35294948, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": 611126, "gamma_signal": -2511, "vega_signal": -2322777, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": 247404, "gamma_signal": 3678, "vega_signal": 8834369, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": -2956513, "gamma_signal": 22823, "vega_signal": 48442499, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": -548431, "gamma_signal": -5536, "vega_signal": -4060027, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": -3117588, "gamma_signal": 14830, "vega_signal": 44982560, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": -348335, "gamma_signal": -4421, "vega_signal": -3134646, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": 3557873, "gamma_signal": -18102, "vega_signal": -21429061, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": -24015, "gamma_signal": -562, "vega_signal": -320744, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": -190470, "gamma_signal": 1869, "vega_signal": 1698801, "option_type": "P", "stock_price": 6728.45, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": -649969, "gamma_signal": -7996, "vega_signal": -6181406, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": -1719580, "gamma_signal": -8022, "vega_signal": 89181275, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": -812986, "gamma_signal": -9491, "vega_signal": -7183054, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": -482398, "gamma_signal": 1343, "vega_signal": 5121913, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": -177225, "gamma_signal": -2106, "vega_signal": -2019695, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -2459085, "gamma_signal": 7163, "vega_signal": 50912978, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -1608214, "gamma_signal": -17660, "vega_signal": -11860596, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": -15566, "gamma_signal": 0, "vega_signal": 441703, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": 173207, "gamma_signal": -3627, "vega_signal": -1426281, "option_type": "C", "stock_price": 6727.95, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": 318596, "gamma_signal": -883, "vega_signal": -4551899, "option_type": "P", "stock_price": 6727.95, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": 75512, "gamma_signal": 1949, "vega_signal": 1060111, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": -2331333, "gamma_signal": 16308, "vega_signal": 43485122, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": 242765, "gamma_signal": 1196, "vega_signal": 256496, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": -611405, "gamma_signal": 4727, "vega_signal": 3611216, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": 41598, "gamma_signal": 539, "vega_signal": 763458, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": 1258212, "gamma_signal": -11219, "vega_signal": -18413161, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": -1043776, "gamma_signal": -15647, "vega_signal": -14384935, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": 87805158, "gamma_signal": -155571, "vega_signal": -2022786692, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": 3013505, "gamma_signal": 10813, "vega_signal": 61105987, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": 695873, "gamma_signal": -7093, "vega_signal": -3993081, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": 144838, "gamma_signal": -3437, "vega_signal": 7645178, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": -1456426, "gamma_signal": -2081, "vega_signal": 41946932, "option_type": "P", "stock_price": 6728.15, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": 1590682, "gamma_signal": 5535, "vega_signal": 4580542, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": 678839, "gamma_signal": -2456, "vega_signal": -6262579, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": -2715007, "gamma_signal": -20122, "vega_signal": -20715920, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": -181483, "gamma_signal": 543, "vega_signal": 2927887, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": 1529639, "gamma_signal": 15587, "vega_signal": 13690037, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -1251880, "gamma_signal": 6825, "vega_signal": 24220103, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -1387222, "gamma_signal": -13775, "vega_signal": -13968720, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": -177284, "gamma_signal": -21, "vega_signal": -517130, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": 4884215, "gamma_signal": 33505, "vega_signal": 47660859, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": 211767, "gamma_signal": -3651, "vega_signal": -13017819, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": -351131, "gamma_signal": 13790, "vega_signal": -45349700, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": -2461015, "gamma_signal": -631, "vega_signal": 64823833, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": 3026105, "gamma_signal": 5464, "vega_signal": 56612487, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": 870266, "gamma_signal": -7050, "vega_signal": 91938, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": 20630, "gamma_signal": 1523, "vega_signal": 1196048, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": 1192629, "gamma_signal": -12001, "vega_signal": -12207006, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": -363274, "gamma_signal": -6389, "vega_signal": -4648619, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": 282612, "gamma_signal": -1610, "vega_signal": 5160318, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": 684289, "gamma_signal": -12051, "vega_signal": -7068160, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": 156113, "gamma_signal": -15, "vega_signal": -3033761, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": -462158, "gamma_signal": -4420, "vega_signal": -3139150, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": 41662, "gamma_signal": -221, "vega_signal": -451251, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": -586796, "gamma_signal": -840, "vega_signal": -2439936, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": 69594, "gamma_signal": -1270, "vega_signal": -1335147, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": 255644, "gamma_signal": 975, "vega_signal": 2298204, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": -1525882, "gamma_signal": 8331, "vega_signal": 8519033, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": -1011145, "gamma_signal": -1271, "vega_signal": -19374648, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": -2691049, "gamma_signal": 15281, "vega_signal": 26542095, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": -2179162, "gamma_signal": -4077, "vega_signal": -37910891, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": 1114686, "gamma_signal": -11252, "vega_signal": -19223171, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": -756872, "gamma_signal": -8704, "vega_signal": -6160939, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": -139597, "gamma_signal": 323, "vega_signal": 3775362, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": 1000291, "gamma_signal": 12161, "vega_signal": 9236040, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": -378250, "gamma_signal": 2180, "vega_signal": 8274452, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": 1313027, "gamma_signal": 9171, "vega_signal": 16168486, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": 1377253, "gamma_signal": -9740, "vega_signal": -5611195, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": -402317, "gamma_signal": -2214, "vega_signal": -4174938, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": -432161, "gamma_signal": 2176, "vega_signal": 3681794, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": -432535, "gamma_signal": -86, "vega_signal": -4540130, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": 747247, "gamma_signal": -2441, "vega_signal": -3315199, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": -99502, "gamma_signal": -3262, "vega_signal": -1805036, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": -1857188, "gamma_signal": 8643, "vega_signal": 28940875, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": 798155, "gamma_signal": 5688, "vega_signal": 4818129, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": -135746, "gamma_signal": -89, "vega_signal": 21837318, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": 1942524, "gamma_signal": 19001, "vega_signal": 13312513, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": -176234, "gamma_signal": 1469, "vega_signal": 3374174, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": 318236, "gamma_signal": 2135, "vega_signal": 1649454, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": -320607, "gamma_signal": 2503, "vega_signal": 5941294, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": 6683999, "gamma_signal": 51590, "vega_signal": 11235078, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": -149894, "gamma_signal": 3238, "vega_signal": 3407676, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": 4183695, "gamma_signal": 68686, "vega_signal": 42376158, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": 124450, "gamma_signal": -1369, "vega_signal": -1694829, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": 1591555, "gamma_signal": 9236, "vega_signal": 9968715, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 309771, "gamma_signal": -1479, "vega_signal": -2427822, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 1662570, "gamma_signal": 7271, "vega_signal": 6967705, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": -313479, "gamma_signal": 3659, "vega_signal": 3818962, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": 28613, "gamma_signal": 562, "vega_signal": 491164, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 711997, "gamma_signal": -5886, "vega_signal": -13397521, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 115630, "gamma_signal": 5038, "vega_signal": 2563857, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": -1235025, "gamma_signal": 15059, "vega_signal": -6953772, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": -528774, "gamma_signal": 4389, "vega_signal": -12895432, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": -2404916, "gamma_signal": 27902, "vega_signal": 28779296, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": 801391, "gamma_signal": 7673, "vega_signal": 5534519, "option_type": "C", "stock_price": 6730.65, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": -1146483, "gamma_signal": 11863, "vega_signal": 14239831, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": -4119752, "gamma_signal": -27172, "vega_signal": -21105667, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": -2363979, "gamma_signal": 27486, "vega_signal": 30846263, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": -366283, "gamma_signal": -3316, "vega_signal": -2220217, "option_type": "C", "stock_price": 6730.95, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": -1770688, "gamma_signal": 19071, "vega_signal": 30334839, "option_type": "P", "stock_price": 6730.95, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": 178156, "gamma_signal": -166, "vega_signal": 13515163, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": -1162965, "gamma_signal": 6266, "vega_signal": 45359247, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": 300822, "gamma_signal": 1407, "vega_signal": 2089222, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": -14691189, "gamma_signal": 81884, "vega_signal": 140888035, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": -1816863, "gamma_signal": -12676, "vega_signal": -19894960, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": -5340149, "gamma_signal": 43964, "vega_signal": 85853114, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": 1509122, "gamma_signal": 16065, "vega_signal": 11008817, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": -5079587, "gamma_signal": 24311, "vega_signal": 75835546, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": -1830841, "gamma_signal": -16048, "vega_signal": -11431303, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": -3007364, "gamma_signal": 4491, "vega_signal": 85079543, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": 2392853, "gamma_signal": 20260, "vega_signal": 23500405, "option_type": "C", "stock_price": 6732.15, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": -517939, "gamma_signal": 3790, "vega_signal": 1969516, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": -1595797, "gamma_signal": -10937, "vega_signal": -31641091, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": 1341702, "gamma_signal": -7286, "vega_signal": -3453459, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": -1331308, "gamma_signal": -10320, "vega_signal": -7432363, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 152452, "gamma_signal": -1333, "vega_signal": -1542786, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 686941, "gamma_signal": 5151, "vega_signal": 4245538, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": -337381, "gamma_signal": 3267, "vega_signal": 4217656, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": -1623269, "gamma_signal": -6036, "vega_signal": -26360466, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": 2481252, "gamma_signal": -13318, "vega_signal": -29901221, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": -763033, "gamma_signal": -6667, "vega_signal": 2002136, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -4188295, "gamma_signal": 19204, "vega_signal": 20624252, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -1352205, "gamma_signal": -33906, "vega_signal": -21597236, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": 4003928, "gamma_signal": -23618, "vega_signal": -22628711, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": 1986834, "gamma_signal": 18675, "vega_signal": 11361662, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": 520304, "gamma_signal": -3541, "vega_signal": -7958250, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": 113120, "gamma_signal": -448, "vega_signal": 401801, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": 949530, "gamma_signal": -6189, "vega_signal": -12314152, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": -8749, "gamma_signal": 3442, "vega_signal": -976282, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 789030, "gamma_signal": -4734, "vega_signal": -24217513, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 1798270, "gamma_signal": 15499, "vega_signal": 16252604, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": 333805, "gamma_signal": 235, "vega_signal": -5047090, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": -368251, "gamma_signal": -6944, "vega_signal": -5223464, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": 7035, "gamma_signal": -82, "vega_signal": -9933, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": -1675207, "gamma_signal": -8134, "vega_signal": -17313267, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": -303148, "gamma_signal": 1205, "vega_signal": 3282815, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": 1433052, "gamma_signal": 5718, "vega_signal": 13883589, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": 5602986, "gamma_signal": -66553, "vega_signal": -73160526, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": -1212081, "gamma_signal": -4097, "vega_signal": -2482424, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": -960007, "gamma_signal": 8136, "vega_signal": 8880035, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": 439545, "gamma_signal": 1165, "vega_signal": 2335671, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": 322364, "gamma_signal": -2263, "vega_signal": -2080094, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": -687625, "gamma_signal": 2501, "vega_signal": 1602966, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": -4566708, "gamma_signal": 31548, "vega_signal": 49562394, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": -1180542, "gamma_signal": -14194, "vega_signal": -11129942, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": -2266234, "gamma_signal": 21776, "vega_signal": 23841980, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": -6234515, "gamma_signal": -37892, "vega_signal": -58596504, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": 4353189, "gamma_signal": -5538, "vega_signal": -89207920, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": 286207, "gamma_signal": 6555, "vega_signal": 8186021, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": 1168823, "gamma_signal": -7127, "vega_signal": -6294621, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": 2623987, "gamma_signal": 38721, "vega_signal": 26731999, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": -3700022, "gamma_signal": 21008, "vega_signal": 47283545, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": 5331158, "gamma_signal": 13934, "vega_signal": 57690735, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 297134, "gamma_signal": -2112, "vega_signal": -32903334, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 154623, "gamma_signal": 3851, "vega_signal": 1682214, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": 277675, "gamma_signal": -1260, "vega_signal": -843335, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": -408691, "gamma_signal": 5805, "vega_signal": 5247689, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": 685483, "gamma_signal": -4901, "vega_signal": -13640053, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": -1140877, "gamma_signal": -17838, "vega_signal": -14397035, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": -100575, "gamma_signal": -68, "vega_signal": 6143866, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772831700000}], "nextExp": [{"instrument": "SPX", "mid_signal": 132592, "gamma_signal": 2996, "vega_signal": 554500, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773200000}, {"instrument": "SPX", "mid_signal": 444652, "gamma_signal": -4546, "vega_signal": -1078274, "option_type": "P", "stock_price": 6841.4, "utc_time": 1772773200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773205000}, {"instrument": "SPX", "mid_signal": 245063, "gamma_signal": -2958, "vega_signal": -753551, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.9, "utc_time": 1772773215000}, {"instrument": "SPX", "mid_signal": -95572, "gamma_signal": 1762, "vega_signal": 541047, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772773215000}, {"instrument": "SPX", "mid_signal": -133977, "gamma_signal": -3009, "vega_signal": -557705, "option_type": "C", "stock_price": 6841, "utc_time": 1772773225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773230000}, {"instrument": "SPX", "mid_signal": 146130, "gamma_signal": -2467, "vega_signal": -732348, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773240000}, {"instrument": "SPX", "mid_signal": -914769, "gamma_signal": -21888, "vega_signal": -3892462, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772773250000}, {"instrument": "SPX", "mid_signal": -272395, "gamma_signal": 3150, "vega_signal": 778012, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773250000}, {"instrument": "SPX", "mid_signal": -232491, "gamma_signal": -3579, "vega_signal": -738809, "option_type": "C", "stock_price": 6841, "utc_time": 1772773260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773265000}, {"instrument": "SPX", "mid_signal": 336242, "gamma_signal": -5198, "vega_signal": -1487676, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773270000}, {"instrument": "SPX", "mid_signal": -24836, "gamma_signal": 502, "vega_signal": 160533, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773280000}, {"instrument": "SPX", "mid_signal": -24835, "gamma_signal": 502, "vega_signal": 160526, "option_type": "P", "stock_price": 6841, "utc_time": 1772773280000}, {"instrument": "SPX", "mid_signal": -172659, "gamma_signal": -3334, "vega_signal": -643536, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772773285000}, {"instrument": "SPX", "mid_signal": -110477, "gamma_signal": 1998, "vega_signal": 603598, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772773285000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": 2596, "vega_signal": 460939, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772773290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772773290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772773300000}, {"instrument": "SPX", "mid_signal": -100560, "gamma_signal": 1607, "vega_signal": 463633, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772773300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772773305000}, {"instrument": "SPX", "mid_signal": -68874, "gamma_signal": 1336, "vega_signal": 418097, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772773305000}, {"instrument": "SPX", "mid_signal": 28884, "gamma_signal": 1303, "vega_signal": 204393, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773320000}, {"instrument": "SPX", "mid_signal": 134193, "gamma_signal": 3018, "vega_signal": 557648, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773330000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": 408, "vega_signal": 133024, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773340000}, {"instrument": "SPX", "mid_signal": 68738, "gamma_signal": 2079, "vega_signal": 355108, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772773345000}, {"instrument": "SPX", "mid_signal": -666988, "gamma_signal": -14944, "vega_signal": -2779018, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773350000}, {"instrument": "SPX", "mid_signal": 273837, "gamma_signal": -3144, "vega_signal": -778486, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772773355000}, {"instrument": "SPX", "mid_signal": 173929, "gamma_signal": -834, "vega_signal": -68224, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.700000000001, "utc_time": 1772773390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.700000000001, "utc_time": 1772773390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773395000}, {"instrument": "SPX", "mid_signal": 440432, "gamma_signal": -5078, "vega_signal": -1271241, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773395000}, {"instrument": "SPX", "mid_signal": 233509, "gamma_signal": 11135, "vega_signal": 1728789, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773400000}, {"instrument": "SPX", "mid_signal": 29677, "gamma_signal": -585, "vega_signal": -185481, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.200000000001, "utc_time": 1772773405000}, {"instrument": "SPX", "mid_signal": 338285, "gamma_signal": -3461, "vega_signal": -802855, "option_type": "P", "stock_price": 6841.200000000001, "utc_time": 1772773405000}, {"instrument": "SPX", "mid_signal": 152405, "gamma_signal": 3159, "vega_signal": 600828, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773420000}, {"instrument": "SPX", "mid_signal": 56571, "gamma_signal": -1011, "vega_signal": -307183, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772773430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772773430000}, {"instrument": "SPX", "mid_signal": 115041, "gamma_signal": 2791, "vega_signal": 506325, "option_type": "C", "stock_price": 6841, "utc_time": 1772773435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772773440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772773440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773445000}, {"instrument": "SPX", "mid_signal": -70279, "gamma_signal": 1353, "vega_signal": 424405, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773450000}, {"instrument": "SPX", "mid_signal": -123713, "gamma_signal": 1873, "vega_signal": 529834, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773450000}, {"instrument": "SPX", "mid_signal": 387386, "gamma_signal": 5381, "vega_signal": 1113770, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772773475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773475000}, {"instrument": "SPX", "mid_signal": 14702, "gamma_signal": 660, "vega_signal": 103641, "option_type": "C", "stock_price": 6842, "utc_time": 1772773480000}, {"instrument": "SPX", "mid_signal": 170882, "gamma_signal": -2354, "vega_signal": -639401, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772773480000}, {"instrument": "SPX", "mid_signal": -154273, "gamma_signal": -3191, "vega_signal": -604547, "option_type": "C", "stock_price": 6842, "utc_time": 1772773485000}, {"instrument": "SPX", "mid_signal": 138104, "gamma_signal": -1560, "vega_signal": -380247, "option_type": "P", "stock_price": 6842, "utc_time": 1772773485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773490000}, {"instrument": "SPX", "mid_signal": -574159, "gamma_signal": 6452, "vega_signal": 1570033, "option_type": "P", "stock_price": 6842, "utc_time": 1772773490000}, {"instrument": "SPX", "mid_signal": -135306, "gamma_signal": -3021, "vega_signal": -559873, "option_type": "C", "stock_price": 6842, "utc_time": 1772773495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842, "utc_time": 1772773495000}, {"instrument": "SPX", "mid_signal": 182310, "gamma_signal": -1152, "vega_signal": 88025, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772773500000}, {"instrument": "SPX", "mid_signal": -243234, "gamma_signal": 2949, "vega_signal": 749628, "option_type": "P", "stock_price": 6842, "utc_time": 1772773500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.9, "utc_time": 1772773505000}, {"instrument": "SPX", "mid_signal": 110451, "gamma_signal": -1995, "vega_signal": -602273, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772773505000}, {"instrument": "SPX", "mid_signal": 215192, "gamma_signal": 3542, "vega_signal": 714058, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772773510000}, {"instrument": "SPX", "mid_signal": 36984, "gamma_signal": -710, "vega_signal": -220847, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773510000}, {"instrument": "SPX", "mid_signal": -309916, "gamma_signal": -6430, "vega_signal": -1211294, "option_type": "C", "stock_price": 6842, "utc_time": 1772773520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772773520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773525000}, {"instrument": "SPX", "mid_signal": 351825, "gamma_signal": -3519, "vega_signal": -801257, "option_type": "P", "stock_price": 6842, "utc_time": 1772773525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772773530000}, {"instrument": "SPX", "mid_signal": 43437, "gamma_signal": -815, "vega_signal": -250567, "option_type": "P", "stock_price": 6842, "utc_time": 1772773530000}, {"instrument": "SPX", "mid_signal": -16792, "gamma_signal": -220, "vega_signal": -48980, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773535000}, {"instrument": "SPX", "mid_signal": 114653, "gamma_signal": -1774, "vega_signal": -504516, "option_type": "P", "stock_price": 6842, "utc_time": 1772773535000}, {"instrument": "SPX", "mid_signal": -350272, "gamma_signal": -6701, "vega_signal": -1294648, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772773545000}, {"instrument": "SPX", "mid_signal": 828302, "gamma_signal": -12618, "vega_signal": -3651089, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772773545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772773550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772773555000}, {"instrument": "SPX", "mid_signal": 92933, "gamma_signal": 280, "vega_signal": 277113, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773555000}, {"instrument": "SPX", "mid_signal": 313023, "gamma_signal": 3573, "vega_signal": 797583, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773560000}, {"instrument": "SPX", "mid_signal": -31236, "gamma_signal": 615, "vega_signal": 193018, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773560000}, {"instrument": "SPX", "mid_signal": -439938, "gamma_signal": -7668, "vega_signal": -1527882, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773565000}, {"instrument": "SPX", "mid_signal": 157462, "gamma_signal": 3239, "vega_signal": 610540, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772773570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772773570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772773575000}, {"instrument": "SPX", "mid_signal": -152600, "gamma_signal": 1920, "vega_signal": 487828, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773575000}, {"instrument": "SPX", "mid_signal": -329515, "gamma_signal": -5794, "vega_signal": -1128216, "option_type": "C", "stock_price": 6843, "utc_time": 1772773580000}, {"instrument": "SPX", "mid_signal": 315079, "gamma_signal": -3395, "vega_signal": -797343, "option_type": "P", "stock_price": 6843, "utc_time": 1772773580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772773585000}, {"instrument": "SPX", "mid_signal": 121016, "gamma_signal": -1856, "vega_signal": -521678, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772773585000}, {"instrument": "SPX", "mid_signal": -237753, "gamma_signal": -3611, "vega_signal": -742295, "option_type": "C", "stock_price": 6843, "utc_time": 1772773595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772773595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772773600000}, {"instrument": "SPX", "mid_signal": -315093, "gamma_signal": 3396, "vega_signal": 797378, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772773600000}, {"instrument": "SPX", "mid_signal": 384316, "gamma_signal": 3318, "vega_signal": 791188, "option_type": "C", "stock_price": 6842.700000000001, "utc_time": 1772773610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772773610000}, {"instrument": "SPX", "mid_signal": 103232, "gamma_signal": 2655, "vega_signal": 470539, "option_type": "C", "stock_price": 6842.5, "utc_time": 1772773615000}, {"instrument": "SPX", "mid_signal": 106884, "gamma_signal": -1957, "vega_signal": -587084, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772773615000}, {"instrument": "SPX", "mid_signal": 240416, "gamma_signal": 5749, "vega_signal": 1038959, "option_type": "C", "stock_price": 6843, "utc_time": 1772773620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843, "utc_time": 1772773620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772773635000}, {"instrument": "SPX", "mid_signal": 291397, "gamma_signal": -3190, "vega_signal": -753033, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773635000}, {"instrument": "SPX", "mid_signal": 220225, "gamma_signal": 3580, "vega_signal": 720041, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772773640000}, {"instrument": "SPX", "mid_signal": -346813, "gamma_signal": 3526, "vega_signal": 800576, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773640000}, {"instrument": "SPX", "mid_signal": -319841, "gamma_signal": -6533, "vega_signal": -1231082, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772773650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772773650000}, {"instrument": "SPX", "mid_signal": 14615, "gamma_signal": 669, "vega_signal": 102905, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773655000}, {"instrument": "SPX", "mid_signal": 11240, "gamma_signal": -245, "vega_signal": -82303, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773655000}, {"instrument": "SPX", "mid_signal": -135656, "gamma_signal": -2877, "vega_signal": -533967, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772773660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772773665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772773665000}, {"instrument": "SPX", "mid_signal": -13226, "gamma_signal": -259, "vega_signal": -50235, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773675000}, {"instrument": "SPX", "mid_signal": -280569, "gamma_signal": 3222, "vega_signal": 780605, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773675000}, {"instrument": "SPX", "mid_signal": -23229, "gamma_signal": -1101, "vega_signal": -169284, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772773685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772773685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773690000}, {"instrument": "SPX", "mid_signal": -15620, "gamma_signal": 92, "vega_signal": 8290, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772773705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772773705000}, {"instrument": "SPX", "mid_signal": -358643, "gamma_signal": -7822, "vega_signal": -1442224, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773710000}, {"instrument": "SPX", "mid_signal": 215843, "gamma_signal": 3543, "vega_signal": 714309, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773730000}, {"instrument": "SPX", "mid_signal": 99261, "gamma_signal": -1593, "vega_signal": -458366, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773740000}, {"instrument": "SPX", "mid_signal": 227934, "gamma_signal": -2847, "vega_signal": -730456, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772773750000}, {"instrument": "SPX", "mid_signal": 387959, "gamma_signal": -6845, "vega_signal": -2028118, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773750000}, {"instrument": "SPX", "mid_signal": -243499, "gamma_signal": -5787, "vega_signal": -1047158, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772773755000}, {"instrument": "SPX", "mid_signal": 111590, "gamma_signal": -1752, "vega_signal": -495179, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773755000}, {"instrument": "SPX", "mid_signal": 39317, "gamma_signal": 1434, "vega_signal": 231496, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772773760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772773765000}, {"instrument": "SPX", "mid_signal": 13489, "gamma_signal": 83, "vega_signal": 53948, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773775000}, {"instrument": "SPX", "mid_signal": -25375, "gamma_signal": 516, "vega_signal": 162897, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772773775000}, {"instrument": "SPX", "mid_signal": -352914, "gamma_signal": -3471, "vega_signal": -800260, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772773780000}, {"instrument": "SPX", "mid_signal": -2119215, "gamma_signal": 27375, "vega_signal": 7085609, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772773780000}, {"instrument": "SPX", "mid_signal": -179171, "gamma_signal": -3387, "vega_signal": -654209, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772773785000}, {"instrument": "SPX", "mid_signal": 2633232, "gamma_signal": -35470, "vega_signal": -9385125, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772773785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773790000}, {"instrument": "SPX", "mid_signal": -111603, "gamma_signal": 1752, "vega_signal": 495237, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773790000}, {"instrument": "SPX", "mid_signal": 477292, "gamma_signal": 9767, "vega_signal": 1841929, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772773800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773800000}, {"instrument": "SPX", "mid_signal": 364419, "gamma_signal": 8662, "vega_signal": 1567650, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773805000}, {"instrument": "SPX", "mid_signal": -425142, "gamma_signal": 5473, "vega_signal": 1418283, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773815000}, {"instrument": "SPX", "mid_signal": -292567, "gamma_signal": -3681, "vega_signal": -813556, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773825000}, {"instrument": "SPX", "mid_signal": -4924375, "gamma_signal": 41684, "vega_signal": 8715826, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772773830000}, {"instrument": "SPX", "mid_signal": -534915, "gamma_signal": 6489, "vega_signal": 1637405, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773830000}, {"instrument": "SPX", "mid_signal": 327124, "gamma_signal": 8301, "vega_signal": 1477323, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773835000}, {"instrument": "SPX", "mid_signal": 585923, "gamma_signal": -8544, "vega_signal": -2341837, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773835000}, {"instrument": "SPX", "mid_signal": 224422, "gamma_signal": 6923, "vega_signal": 1167599, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773840000}, {"instrument": "SPX", "mid_signal": 445949, "gamma_signal": -5930, "vega_signal": -1572218, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772773845000}, {"instrument": "SPX", "mid_signal": -601335, "gamma_signal": 9224, "vega_signal": 2602440, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773855000}, {"instrument": "SPX", "mid_signal": -53121, "gamma_signal": 972, "vega_signal": 291995, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773865000}, {"instrument": "SPX", "mid_signal": -136926, "gamma_signal": 2039, "vega_signal": 562569, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773865000}, {"instrument": "SPX", "mid_signal": 232638, "gamma_signal": 6704, "vega_signal": 1142268, "option_type": "C", "stock_price": 6844.65, "utc_time": 1772773870000}, {"instrument": "SPX", "mid_signal": -208357, "gamma_signal": 2715, "vega_signal": 702756, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773870000}, {"instrument": "SPX", "mid_signal": -184303, "gamma_signal": -3425, "vega_signal": -663101, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773875000}, {"instrument": "SPX", "mid_signal": 144076, "gamma_signal": 3145, "vega_signal": 579658, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773880000}, {"instrument": "SPX", "mid_signal": 625070, "gamma_signal": -8145, "vega_signal": -2108269, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772773890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772773890000}, {"instrument": "SPX", "mid_signal": 144070, "gamma_signal": 3145, "vega_signal": 579633, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772773895000}, {"instrument": "SPX", "mid_signal": -19027, "gamma_signal": 401, "vega_signal": 128332, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772773895000}, {"instrument": "SPX", "mid_signal": -152313, "gamma_signal": -4495, "vega_signal": -761712, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773905000}, {"instrument": "SPX", "mid_signal": -76160, "gamma_signal": -2247, "vega_signal": -380873, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773915000}, {"instrument": "SPX", "mid_signal": -59769, "gamma_signal": 1080, "vega_signal": 318994, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773920000}, {"instrument": "SPX", "mid_signal": 173227, "gamma_signal": -2412, "vega_signal": -642302, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773920000}, {"instrument": "SPX", "mid_signal": -224344, "gamma_signal": -3602, "vega_signal": -725089, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772773925000}, {"instrument": "SPX", "mid_signal": 81592, "gamma_signal": -1386, "vega_signal": -399779, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772773925000}, {"instrument": "SPX", "mid_signal": -321106, "gamma_signal": -3579, "vega_signal": -797697, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773935000}, {"instrument": "SPX", "mid_signal": -193539, "gamma_signal": 3133, "vega_signal": 891429, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773935000}, {"instrument": "SPX", "mid_signal": 62448, "gamma_signal": 1977, "vega_signal": 329403, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772773940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772773945000}, {"instrument": "SPX", "mid_signal": -75986, "gamma_signal": 1307, "vega_signal": 380059, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772773955000}, {"instrument": "SPX", "mid_signal": -8756, "gamma_signal": 1454, "vega_signal": 531758, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773960000}, {"instrument": "SPX", "mid_signal": 143838, "gamma_signal": 3127, "vega_signal": 578796, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773975000}, {"instrument": "SPX", "mid_signal": 100409, "gamma_signal": 3428, "vega_signal": 558934, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772773980000}, {"instrument": "SPX", "mid_signal": -481603, "gamma_signal": 6107, "vega_signal": 1561571, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773980000}, {"instrument": "SPX", "mid_signal": 163785, "gamma_signal": 3290, "vega_signal": 622697, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772773990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772773990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772773995000}, {"instrument": "SPX", "mid_signal": 140654, "gamma_signal": -2543, "vega_signal": -754622, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772773995000}, {"instrument": "SPX", "mid_signal": 91821, "gamma_signal": 2495, "vega_signal": 433839, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772774000000}, {"instrument": "SPX", "mid_signal": -417683, "gamma_signal": 5436, "vega_signal": 1405532, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774005000}, {"instrument": "SPX", "mid_signal": 205331, "gamma_signal": 3924, "vega_signal": 752963, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774010000}, {"instrument": "SPX", "mid_signal": -177672, "gamma_signal": 3834, "vega_signal": 1246430, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774020000}, {"instrument": "SPX", "mid_signal": -108174, "gamma_signal": -2729, "vega_signal": -484342, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774025000}, {"instrument": "SPX", "mid_signal": 125583, "gamma_signal": -1918, "vega_signal": -532878, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774025000}, {"instrument": "SPX", "mid_signal": 62506, "gamma_signal": 1981, "vega_signal": 329471, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774050000}, {"instrument": "SPX", "mid_signal": 340748, "gamma_signal": -3741, "vega_signal": -902781, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774050000}, {"instrument": "SPX", "mid_signal": -185230, "gamma_signal": -3409, "vega_signal": -663752, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772774065000}, {"instrument": "SPX", "mid_signal": -20440, "gamma_signal": 448, "vega_signal": 151376, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772774065000}, {"instrument": "SPX", "mid_signal": 25223, "gamma_signal": 1036, "vega_signal": 161717, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774075000}, {"instrument": "SPX", "mid_signal": 2334376, "gamma_signal": 38526, "vega_signal": 7682198, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772774090000}, {"instrument": "SPX", "mid_signal": -135053, "gamma_signal": 2008, "vega_signal": 556925, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772774090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772774095000}, {"instrument": "SPX", "mid_signal": -163934, "gamma_signal": 2301, "vega_signal": 622721, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772774095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774105000}, {"instrument": "SPX", "mid_signal": -43713, "gamma_signal": 829, "vega_signal": 250767, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774105000}, {"instrument": "SPX", "mid_signal": -225629, "gamma_signal": -3582, "vega_signal": -725293, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774115000}, {"instrument": "SPX", "mid_signal": -292510, "gamma_signal": 3279, "vega_signal": 785749, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774125000}, {"instrument": "SPX", "mid_signal": 51937, "gamma_signal": 1746, "vega_signal": 286342, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772774135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774135000}, {"instrument": "SPX", "mid_signal": -916357, "gamma_signal": -19097, "vega_signal": -3580617, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772774140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772774140000}, {"instrument": "SPX", "mid_signal": -51935, "gamma_signal": -1746, "vega_signal": -286332, "option_type": "C", "stock_price": 6844, "utc_time": 1772774145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774150000}, {"instrument": "SPX", "mid_signal": -75955, "gamma_signal": 1303, "vega_signal": 379345, "option_type": "P", "stock_price": 6844, "utc_time": 1772774150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774160000}, {"instrument": "SPX", "mid_signal": -276185, "gamma_signal": 2659, "vega_signal": 568683, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774165000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": 2510, "vega_signal": 437885, "option_type": "C", "stock_price": 6844, "utc_time": 1772774170000}, {"instrument": "SPX", "mid_signal": 17606, "gamma_signal": -373, "vega_signal": -119918, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772774170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774175000}, {"instrument": "SPX", "mid_signal": 27331, "gamma_signal": -593, "vega_signal": -193719, "option_type": "P", "stock_price": 6844, "utc_time": 1772774175000}, {"instrument": "SPX", "mid_signal": -370648, "gamma_signal": -6830, "vega_signal": -1325843, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774190000}, {"instrument": "SPX", "mid_signal": -205585, "gamma_signal": 2634, "vega_signal": 673505, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774190000}, {"instrument": "SPX", "mid_signal": 145156, "gamma_signal": 4254, "vega_signal": 723449, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774195000}, {"instrument": "SPX", "mid_signal": 991896, "gamma_signal": 19751, "vega_signal": 3747783, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774215000}, {"instrument": "SPX", "mid_signal": -109499, "gamma_signal": -2741, "vega_signal": -487253, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774230000}, {"instrument": "SPX", "mid_signal": 63930, "gamma_signal": 2006, "vega_signal": 334042, "option_type": "C", "stock_price": 6844, "utc_time": 1772774240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774250000}, {"instrument": "SPX", "mid_signal": -36910, "gamma_signal": 720, "vega_signal": 219195, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774250000}, {"instrument": "SPX", "mid_signal": 155511, "gamma_signal": 4528, "vega_signal": 770095, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774265000}, {"instrument": "SPX", "mid_signal": -109640, "gamma_signal": -2745, "vega_signal": -487201, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774270000}, {"instrument": "SPX", "mid_signal": 38260, "gamma_signal": -805, "vega_signal": -256815, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774270000}, {"instrument": "SPX", "mid_signal": -31878, "gamma_signal": -481, "vega_signal": -102122, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774275000}, {"instrument": "SPX", "mid_signal": -77763, "gamma_signal": -2264, "vega_signal": -385087, "option_type": "C", "stock_price": 6844, "utc_time": 1772774285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774295000}, {"instrument": "SPX", "mid_signal": 44500, "gamma_signal": -840, "vega_signal": -253722, "option_type": "P", "stock_price": 6844, "utc_time": 1772774295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774305000}, {"instrument": "SPX", "mid_signal": 33271, "gamma_signal": -706, "vega_signal": -228416, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774305000}, {"instrument": "SPX", "mid_signal": -107770, "gamma_signal": -2709, "vega_signal": -481593, "option_type": "C", "stock_price": 6844, "utc_time": 1772774310000}, {"instrument": "SPX", "mid_signal": 20009, "gamma_signal": -325, "vega_signal": -90358, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772774310000}, {"instrument": "SPX", "mid_signal": 1204495, "gamma_signal": 23116, "vega_signal": 4441638, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774320000}, {"instrument": "SPX", "mid_signal": 27187, "gamma_signal": -549, "vega_signal": -171443, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772774330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774335000}, {"instrument": "SPX", "mid_signal": -295278, "gamma_signal": 3267, "vega_signal": 785478, "option_type": "P", "stock_price": 6844, "utc_time": 1772774335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774340000}, {"instrument": "SPX", "mid_signal": 127247, "gamma_signal": -1926, "vega_signal": -535511, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774355000}, {"instrument": "SPX", "mid_signal": 92054, "gamma_signal": 2497, "vega_signal": 432882, "option_type": "C", "stock_price": 6844, "utc_time": 1772774360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774380000}, {"instrument": "SPX", "mid_signal": -51375, "gamma_signal": -1733, "vega_signal": -283169, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772774385000}, {"instrument": "SPX", "mid_signal": 16437, "gamma_signal": -350, "vega_signal": -112981, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772774385000}, {"instrument": "SPX", "mid_signal": -77303, "gamma_signal": -2250, "vega_signal": -383053, "option_type": "C", "stock_price": 6844, "utc_time": 1772774390000}, {"instrument": "SPX", "mid_signal": -56117, "gamma_signal": 1020, "vega_signal": 302765, "option_type": "P", "stock_price": 6844, "utc_time": 1772774390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774395000}, {"instrument": "SPX", "mid_signal": -548113, "gamma_signal": 8665, "vega_signal": 2433254, "option_type": "P", "stock_price": 6844, "utc_time": 1772774395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772774405000}, {"instrument": "SPX", "mid_signal": -222249, "gamma_signal": 2804, "vega_signal": 718225, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772774405000}, {"instrument": "SPX", "mid_signal": -145685, "gamma_signal": -3128, "vega_signal": -580057, "option_type": "C", "stock_price": 6844, "utc_time": 1772774410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774410000}, {"instrument": "SPX", "mid_signal": 450888, "gamma_signal": 7124, "vega_signal": 1444743, "option_type": "C", "stock_price": 6844, "utc_time": 1772774415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844, "utc_time": 1772774415000}, {"instrument": "SPX", "mid_signal": 145685, "gamma_signal": 3128, "vega_signal": 580057, "option_type": "C", "stock_price": 6844, "utc_time": 1772774420000}, {"instrument": "SPX", "mid_signal": 309568, "gamma_signal": -3345, "vega_signal": -790256, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774420000}, {"instrument": "SPX", "mid_signal": 170727, "gamma_signal": -2203, "vega_signal": -188048, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772774425000}, {"instrument": "SPX", "mid_signal": 38842, "gamma_signal": -813, "vega_signal": -259569, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772774425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772774435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772774435000}, {"instrument": "SPX", "mid_signal": -48258, "gamma_signal": -2154, "vega_signal": -332569, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774440000}, {"instrument": "SPX", "mid_signal": 47719, "gamma_signal": -892, "vega_signal": -267370, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774440000}, {"instrument": "SPX", "mid_signal": -126755, "gamma_signal": -2945, "vega_signal": -533385, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772774445000}, {"instrument": "SPX", "mid_signal": 465335, "gamma_signal": -6212, "vega_signal": -1645951, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772774445000}, {"instrument": "SPX", "mid_signal": 1996216, "gamma_signal": 37282, "vega_signal": 7206398, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772774450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772774450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772774460000}, {"instrument": "SPX", "mid_signal": -419541, "gamma_signal": 5404, "vega_signal": 1401491, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772774480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772774480000}, {"instrument": "SPX", "mid_signal": -386503, "gamma_signal": -3595, "vega_signal": -842259, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772774490000}, {"instrument": "SPX", "mid_signal": -225071, "gamma_signal": 3139, "vega_signal": 846656, "option_type": "P", "stock_price": 6843, "utc_time": 1772774490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843, "utc_time": 1772774510000}, {"instrument": "SPX", "mid_signal": 2629170, "gamma_signal": -35149, "vega_signal": -9315978, "option_type": "P", "stock_price": 6843, "utc_time": 1772774510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772774520000}, {"instrument": "SPX", "mid_signal": 696717, "gamma_signal": -7332, "vega_signal": -1695232, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772774520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772774525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772774525000}, {"instrument": "SPX", "mid_signal": -182264, "gamma_signal": -3376, "vega_signal": -654647, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774530000}, {"instrument": "SPX", "mid_signal": 224884, "gamma_signal": -2810, "vega_signal": -720604, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774530000}, {"instrument": "SPX", "mid_signal": -692594, "gamma_signal": -9612, "vega_signal": -1973604, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772774535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774545000}, {"instrument": "SPX", "mid_signal": -144690, "gamma_signal": 2495, "vega_signal": 728898, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772774550000}, {"instrument": "SPX", "mid_signal": -558954, "gamma_signal": 8737, "vega_signal": 2459087, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772774550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774555000}, {"instrument": "SPX", "mid_signal": 1061472, "gamma_signal": -13555, "vega_signal": -3517242, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774555000}, {"instrument": "SPX", "mid_signal": -106865, "gamma_signal": -2696, "vega_signal": -477529, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774570000}, {"instrument": "SPX", "mid_signal": -601906, "gamma_signal": -10243, "vega_signal": -1970123, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774575000}, {"instrument": "SPX", "mid_signal": -742759, "gamma_signal": 15013, "vega_signal": 4594267, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774575000}, {"instrument": "SPX", "mid_signal": 247492, "gamma_signal": 5818, "vega_signal": 1049432, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772774580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772774580000}, {"instrument": "SPX", "mid_signal": 265658, "gamma_signal": 6471, "vega_signal": 1152072, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774585000}, {"instrument": "SPX", "mid_signal": -44114, "gamma_signal": -409, "vega_signal": -110689, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774600000}, {"instrument": "SPX", "mid_signal": -430335, "gamma_signal": 5443, "vega_signal": 1415017, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774605000}, {"instrument": "SPX", "mid_signal": 332465, "gamma_signal": -3419, "vega_signal": -794060, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774610000}, {"instrument": "SPX", "mid_signal": 154899, "gamma_signal": 2591, "vega_signal": 519212, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774625000}, {"instrument": "SPX", "mid_signal": 215167, "gamma_signal": -2722, "vega_signal": -707509, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774625000}, {"instrument": "SPX", "mid_signal": -121149, "gamma_signal": -2864, "vega_signal": -517786, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774630000}, {"instrument": "SPX", "mid_signal": -189387, "gamma_signal": -2124, "vega_signal": -495460, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774635000}, {"instrument": "SPX", "mid_signal": 129030, "gamma_signal": 3264, "vega_signal": 586131, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774640000}, {"instrument": "SPX", "mid_signal": -298720, "gamma_signal": -1442, "vega_signal": -481880, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774655000}, {"instrument": "SPX", "mid_signal": -286684, "gamma_signal": 3193, "vega_signal": 778310, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774655000}, {"instrument": "SPX", "mid_signal": -156897, "gamma_signal": -3179, "vega_signal": -604268, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774665000}, {"instrument": "SPX", "mid_signal": 217228, "gamma_signal": -2734, "vega_signal": -710307, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772774670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774670000}, {"instrument": "SPX", "mid_signal": -1754119, "gamma_signal": -20019, "vega_signal": -4432318, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774675000}, {"instrument": "SPX", "mid_signal": 217237, "gamma_signal": -2735, "vega_signal": -710338, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772774675000}, {"instrument": "SPX", "mid_signal": 46740, "gamma_signal": 1614, "vega_signal": 262764, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774680000}, {"instrument": "SPX", "mid_signal": 204974, "gamma_signal": -2637, "vega_signal": -692532, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772774685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774685000}, {"instrument": "SPX", "mid_signal": -137105, "gamma_signal": -377, "vega_signal": -178076, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774695000}, {"instrument": "SPX", "mid_signal": -86096, "gamma_signal": 785, "vega_signal": 161013, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774700000}, {"instrument": "SPX", "mid_signal": 407991, "gamma_signal": -3573, "vega_signal": -770697, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774710000}, {"instrument": "SPX", "mid_signal": 215614, "gamma_signal": -2721, "vega_signal": -707785, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774720000}, {"instrument": "SPX", "mid_signal": 198234, "gamma_signal": -3177, "vega_signal": -907898, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774735000}, {"instrument": "SPX", "mid_signal": -215604, "gamma_signal": 2721, "vega_signal": 707754, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774735000}, {"instrument": "SPX", "mid_signal": -278369, "gamma_signal": -5419, "vega_signal": -1029360, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774745000}, {"instrument": "SPX", "mid_signal": 244369, "gamma_signal": -3713, "vega_signal": -1040586, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772774750000}, {"instrument": "SPX", "mid_signal": -33729, "gamma_signal": 657, "vega_signal": 203272, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774750000}, {"instrument": "SPX", "mid_signal": -48568, "gamma_signal": -1653, "vega_signal": -270516, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774760000}, {"instrument": "SPX", "mid_signal": 39267, "gamma_signal": -751, "vega_signal": -229305, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774775000}, {"instrument": "SPX", "mid_signal": -230045, "gamma_signal": 2823, "vega_signal": 726186, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772774775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774785000}, {"instrument": "SPX", "mid_signal": 782360, "gamma_signal": -7752, "vega_signal": -1795292, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774785000}, {"instrument": "SPX", "mid_signal": -487740, "gamma_signal": -6654, "vega_signal": -1396663, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774790000}, {"instrument": "SPX", "mid_signal": -80855, "gamma_signal": 1492, "vega_signal": 454683, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774795000}, {"instrument": "SPX", "mid_signal": 47136, "gamma_signal": -872, "vega_signal": -264171, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774795000}, {"instrument": "SPX", "mid_signal": -73076, "gamma_signal": -3769, "vega_signal": -610912, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774800000}, {"instrument": "SPX", "mid_signal": -263159, "gamma_signal": 3737, "vega_signal": 1028120, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772774805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772774805000}, {"instrument": "SPX", "mid_signal": -76021, "gamma_signal": -2779, "vega_signal": -446694, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772774810000}, {"instrument": "SPX", "mid_signal": 9140, "gamma_signal": -133, "vega_signal": -36040, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772774810000}, {"instrument": "SPX", "mid_signal": 380964, "gamma_signal": 3270, "vega_signal": 785167, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772774820000}, {"instrument": "SPX", "mid_signal": 51273, "gamma_signal": -934, "vega_signal": -281773, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772774830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772774840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772774840000}, {"instrument": "SPX", "mid_signal": -131790, "gamma_signal": 76, "vega_signal": -87383, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772774860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772774875000}, {"instrument": "SPX", "mid_signal": -88529, "gamma_signal": 1443, "vega_signal": 419546, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772774875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772774880000}, {"instrument": "SPX", "mid_signal": -142798, "gamma_signal": 2060, "vega_signal": 571259, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772774880000}, {"instrument": "SPX", "mid_signal": -155955, "gamma_signal": -319, "vega_signal": -182534, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772774890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772774890000}, {"instrument": "SPX", "mid_signal": -102221, "gamma_signal": -3130, "vega_signal": -550092, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772774915000}, {"instrument": "SPX", "mid_signal": 386815, "gamma_signal": -3173, "vega_signal": -642076, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774920000}, {"instrument": "SPX", "mid_signal": 73359, "gamma_signal": 2158, "vega_signal": 367112, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774925000}, {"instrument": "SPX", "mid_signal": -138557, "gamma_signal": -3044, "vega_signal": -560808, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772774930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772774930000}, {"instrument": "SPX", "mid_signal": -121059, "gamma_signal": -2851, "vega_signal": -516135, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774940000}, {"instrument": "SPX", "mid_signal": 216368, "gamma_signal": -2720, "vega_signal": -707291, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772774955000}, {"instrument": "SPX", "mid_signal": 98657, "gamma_signal": -1575, "vega_signal": -451130, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772774955000}, {"instrument": "SPX", "mid_signal": -142951, "gamma_signal": -3084, "vega_signal": -570805, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772774960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772774960000}, {"instrument": "SPX", "mid_signal": -117833, "gamma_signal": -674, "vega_signal": -214427, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772774965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772774975000}, {"instrument": "SPX", "mid_signal": 58456, "gamma_signal": -1042, "vega_signal": -310382, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774975000}, {"instrument": "SPX", "mid_signal": 496495, "gamma_signal": 11597, "vega_signal": 2095377, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772774985000}, {"instrument": "SPX", "mid_signal": 430247, "gamma_signal": -4148, "vega_signal": -947478, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772774985000}, {"instrument": "SPX", "mid_signal": -1770289, "gamma_signal": -19827, "vega_signal": -4380540, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772774990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772774990000}, {"instrument": "SPX", "mid_signal": 566955, "gamma_signal": 9295, "vega_signal": 1831985, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772774995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772774995000}, {"instrument": "SPX", "mid_signal": -19087, "gamma_signal": -827, "vega_signal": -127373, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775005000}, {"instrument": "SPX", "mid_signal": -201260, "gamma_signal": 2607, "vega_signal": 684825, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775005000}, {"instrument": "SPX", "mid_signal": -241784, "gamma_signal": -3569, "vega_signal": -738600, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775010000}, {"instrument": "SPX", "mid_signal": -213386, "gamma_signal": 2704, "vega_signal": 702968, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775010000}, {"instrument": "SPX", "mid_signal": -90076, "gamma_signal": -2450, "vega_signal": -424272, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775015000}, {"instrument": "SPX", "mid_signal": 73455, "gamma_signal": -1253, "vega_signal": -367386, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775015000}, {"instrument": "SPX", "mid_signal": -124195, "gamma_signal": -2894, "vega_signal": -524405, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772775020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775020000}, {"instrument": "SPX", "mid_signal": 49830, "gamma_signal": 1690, "vega_signal": 275222, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775025000}, {"instrument": "SPX", "mid_signal": 73097, "gamma_signal": 475, "vega_signal": 326451, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775025000}, {"instrument": "SPX", "mid_signal": -39715, "gamma_signal": -1443, "vega_signal": -230797, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775030000}, {"instrument": "SPX", "mid_signal": 364977, "gamma_signal": -3518, "vega_signal": -789459, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775030000}, {"instrument": "SPX", "mid_signal": -286159, "gamma_signal": -4303, "vega_signal": -888772, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775035000}, {"instrument": "SPX", "mid_signal": 495355, "gamma_signal": 19379, "vega_signal": 3053022, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775040000}, {"instrument": "SPX", "mid_signal": 54056, "gamma_signal": -977, "vega_signal": -292814, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775070000}, {"instrument": "SPX", "mid_signal": 84113, "gamma_signal": -1395, "vega_signal": -404309, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775070000}, {"instrument": "SPX", "mid_signal": -145254, "gamma_signal": -3110, "vega_signal": -576237, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772775090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772775090000}, {"instrument": "SPX", "mid_signal": 63191, "gamma_signal": 1982, "vega_signal": 328958, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775120000}, {"instrument": "SPX", "mid_signal": 119856, "gamma_signal": -1825, "vega_signal": -512509, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772775120000}, {"instrument": "SPX", "mid_signal": 4264, "gamma_signal": 223, "vega_signal": 34952, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772775125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772775125000}, {"instrument": "SPX", "mid_signal": 343260, "gamma_signal": 6523, "vega_signal": 1251987, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775150000}, {"instrument": "SPX", "mid_signal": -825865, "gamma_signal": 8501, "vega_signal": 1927895, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772775150000}, {"instrument": "SPX", "mid_signal": 11382, "gamma_signal": 541, "vega_signal": 82172, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775155000}, {"instrument": "SPX", "mid_signal": -280040, "gamma_signal": -3583, "vega_signal": -770843, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772775160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775160000}, {"instrument": "SPX", "mid_signal": 105904, "gamma_signal": 2674, "vega_signal": 472568, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772775180000}, {"instrument": "SPX", "mid_signal": 91866, "gamma_signal": -1494, "vega_signal": -429385, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772775180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775185000}, {"instrument": "SPX", "mid_signal": -214086, "gamma_signal": 2708, "vega_signal": 702900, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775215000}, {"instrument": "SPX", "mid_signal": 30056, "gamma_signal": -596, "vega_signal": -184507, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775215000}, {"instrument": "SPX", "mid_signal": -243746, "gamma_signal": -3583, "vega_signal": -739324, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775240000}, {"instrument": "SPX", "mid_signal": -327550, "gamma_signal": 7052, "vega_signal": 2378075, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775240000}, {"instrument": "SPX", "mid_signal": 144493, "gamma_signal": 3102, "vega_signal": 573709, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772775245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772775245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775255000}, {"instrument": "SPX", "mid_signal": 446637, "gamma_signal": -6936, "vega_signal": -1955177, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775260000}, {"instrument": "SPX", "mid_signal": -339135, "gamma_signal": -3477, "vega_signal": -790425, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775265000}, {"instrument": "SPX", "mid_signal": 155213, "gamma_signal": -2205, "vega_signal": -597479, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775270000}, {"instrument": "SPX", "mid_signal": -1014, "gamma_signal": 20, "vega_signal": 11280, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775300000}, {"instrument": "SPX", "mid_signal": -56982, "gamma_signal": 1026, "vega_signal": 303952, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775305000}, {"instrument": "SPX", "mid_signal": 39894, "gamma_signal": -881, "vega_signal": -320500, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772775320000}, {"instrument": "SPX", "mid_signal": 76985, "gamma_signal": -1312, "vega_signal": -378862, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772775325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775325000}, {"instrument": "SPX", "mid_signal": -567993, "gamma_signal": -7194, "vega_signal": -1544715, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775330000}, {"instrument": "SPX", "mid_signal": 15430, "gamma_signal": -328, "vega_signal": -106267, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772775330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772775355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772775355000}, {"instrument": "SPX", "mid_signal": -244772, "gamma_signal": -3593, "vega_signal": -739694, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772775360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.4, "utc_time": 1772775360000}, {"instrument": "SPX", "mid_signal": -1464751, "gamma_signal": -29189, "vega_signal": -5491509, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775370000}, {"instrument": "SPX", "mid_signal": 420221, "gamma_signal": -5503, "vega_signal": -1441414, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775375000}, {"instrument": "SPX", "mid_signal": 373124, "gamma_signal": 3339, "vega_signal": 784385, "option_type": "C", "stock_price": 6845, "utc_time": 1772775380000}, {"instrument": "SPX", "mid_signal": 29731, "gamma_signal": -592, "vega_signal": -182594, "option_type": "P", "stock_price": 6845, "utc_time": 1772775380000}, {"instrument": "SPX", "mid_signal": -96661, "gamma_signal": -3734, "vega_signal": -584391, "option_type": "C", "stock_price": 6845.299999999999, "utc_time": 1772775385000}, {"instrument": "SPX", "mid_signal": -2652726, "gamma_signal": 40691, "vega_signal": 11364184, "option_type": "P", "stock_price": 6845.299999999999, "utc_time": 1772775385000}, {"instrument": "SPX", "mid_signal": 461719, "gamma_signal": 11997, "vega_signal": 2115469, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772775390000}, {"instrument": "SPX", "mid_signal": -129250, "gamma_signal": 988, "vega_signal": 167577, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772775390000}, {"instrument": "SPX", "mid_signal": -125863, "gamma_signal": -2939, "vega_signal": -526942, "option_type": "C", "stock_price": 6845.75, "utc_time": 1772775395000}, {"instrument": "SPX", "mid_signal": 344024, "gamma_signal": -3475, "vega_signal": -789744, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775400000}, {"instrument": "SPX", "mid_signal": 210562, "gamma_signal": -2699, "vega_signal": -696551, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775400000}, {"instrument": "SPX", "mid_signal": -321621, "gamma_signal": -3529, "vega_signal": -787649, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775405000}, {"instrument": "SPX", "mid_signal": 127652, "gamma_signal": -1917, "vega_signal": -531590, "option_type": "P", "stock_price": 6846.15, "utc_time": 1772775405000}, {"instrument": "SPX", "mid_signal": 258452, "gamma_signal": 3082, "vega_signal": 673224, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775410000}, {"instrument": "SPX", "mid_signal": -1726040, "gamma_signal": 29712, "vega_signal": 8653337, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775415000}, {"instrument": "SPX", "mid_signal": -57124, "gamma_signal": 1027, "vega_signal": 304203, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775415000}, {"instrument": "SPX", "mid_signal": -308359, "gamma_signal": -2875, "vega_signal": -721813, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775420000}, {"instrument": "SPX", "mid_signal": 356234, "gamma_signal": -8797, "vega_signal": -2836720, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775420000}, {"instrument": "SPX", "mid_signal": 184874, "gamma_signal": 3396, "vega_signal": 655224, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775425000}, {"instrument": "SPX", "mid_signal": 263817, "gamma_signal": 6059, "vega_signal": 1084212, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775430000}, {"instrument": "SPX", "mid_signal": -192606, "gamma_signal": 2574, "vega_signal": 668138, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775430000}, {"instrument": "SPX", "mid_signal": 79193, "gamma_signal": 2328, "vega_signal": 386122, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775435000}, {"instrument": "SPX", "mid_signal": 68768, "gamma_signal": -1323, "vega_signal": -399800, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772775435000}, {"instrument": "SPX", "mid_signal": 89431, "gamma_signal": 798, "vega_signal": 197610, "option_type": "C", "stock_price": 6847.15, "utc_time": 1772775440000}, {"instrument": "SPX", "mid_signal": -735314, "gamma_signal": 9121, "vega_signal": 2291417, "option_type": "P", "stock_price": 6847.25, "utc_time": 1772775440000}, {"instrument": "SPX", "mid_signal": 171335, "gamma_signal": 3353, "vega_signal": 629687, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775445000}, {"instrument": "SPX", "mid_signal": 93345, "gamma_signal": -2013, "vega_signal": -664682, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775445000}, {"instrument": "SPX", "mid_signal": -445591, "gamma_signal": -3022, "vega_signal": -758042, "option_type": "C", "stock_price": 6847.05, "utc_time": 1772775450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775450000}, {"instrument": "SPX", "mid_signal": -79190, "gamma_signal": -2328, "vega_signal": -386105, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775460000}, {"instrument": "SPX", "mid_signal": -272183, "gamma_signal": 3161, "vega_signal": 763544, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775470000}, {"instrument": "SPX", "mid_signal": -113529, "gamma_signal": -2821, "vega_signal": -493289, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775475000}, {"instrument": "SPX", "mid_signal": -192606, "gamma_signal": 2574, "vega_signal": 668138, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775475000}, {"instrument": "SPX", "mid_signal": -365063, "gamma_signal": -4832, "vega_signal": -1036966, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775490000}, {"instrument": "SPX", "mid_signal": 114000, "gamma_signal": 2844, "vega_signal": 494499, "option_type": "C", "stock_price": 6846.45, "utc_time": 1772775500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.45, "utc_time": 1772775500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775505000}, {"instrument": "SPX", "mid_signal": -84462, "gamma_signal": 1615, "vega_signal": 480623, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775505000}, {"instrument": "SPX", "mid_signal": -273835, "gamma_signal": -3663, "vega_signal": -764589, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775510000}, {"instrument": "SPX", "mid_signal": 219506, "gamma_signal": -2745, "vega_signal": -684301, "option_type": "P", "stock_price": 6847.05, "utc_time": 1772775510000}, {"instrument": "SPX", "mid_signal": -265916, "gamma_signal": -5389, "vega_signal": -986311, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775515000}, {"instrument": "SPX", "mid_signal": -215245, "gamma_signal": 2773, "vega_signal": 702686, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.95, "utc_time": 1772775520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775520000}, {"instrument": "SPX", "mid_signal": -132413, "gamma_signal": -3055, "vega_signal": -543260, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.95, "utc_time": 1772775530000}, {"instrument": "SPX", "mid_signal": -192445, "gamma_signal": -3497, "vega_signal": -667722, "option_type": "C", "stock_price": 6846.75, "utc_time": 1772775535000}, {"instrument": "SPX", "mid_signal": -202878, "gamma_signal": 2671, "vega_signal": 684504, "option_type": "P", "stock_price": 6846.75, "utc_time": 1772775535000}, {"instrument": "SPX", "mid_signal": -669117, "gamma_signal": -22646, "vega_signal": -3605277, "option_type": "C", "stock_price": 6846.55, "utc_time": 1772775540000}, {"instrument": "SPX", "mid_signal": -209741, "gamma_signal": 4218, "vega_signal": 1285204, "option_type": "P", "stock_price": 6846.55, "utc_time": 1772775540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772775545000}, {"instrument": "SPX", "mid_signal": 29961, "gamma_signal": -603, "vega_signal": -183587, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772775550000}, {"instrument": "SPX", "mid_signal": -48299, "gamma_signal": 910, "vega_signal": 267593, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775550000}, {"instrument": "SPX", "mid_signal": -171827, "gamma_signal": -3406, "vega_signal": -630545, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775555000}, {"instrument": "SPX", "mid_signal": -138637, "gamma_signal": 2190, "vega_signal": 615159, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775560000}, {"instrument": "SPX", "mid_signal": -48297, "gamma_signal": 910, "vega_signal": 267581, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775560000}, {"instrument": "SPX", "mid_signal": 171827, "gamma_signal": 3406, "vega_signal": 630545, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775565000}, {"instrument": "SPX", "mid_signal": -104001, "gamma_signal": 1680, "vega_signal": 465705, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775580000}, {"instrument": "SPX", "mid_signal": -254198, "gamma_signal": 3079, "vega_signal": 748193, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775580000}, {"instrument": "SPX", "mid_signal": 112509, "gamma_signal": 2859, "vega_signal": 490362, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775590000}, {"instrument": "SPX", "mid_signal": -588215, "gamma_signal": -7349, "vega_signal": -1554412, "option_type": "C", "stock_price": 6846.05, "utc_time": 1772775600000}, {"instrument": "SPX", "mid_signal": 104008, "gamma_signal": -1681, "vega_signal": -465739, "option_type": "P", "stock_price": 6845.75, "utc_time": 1772775600000}, {"instrument": "SPX", "mid_signal": -166200, "gamma_signal": -3344, "vega_signal": -618922, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.05, "utc_time": 1772775605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6846.25, "utc_time": 1772775610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6846.25, "utc_time": 1772775610000}, {"instrument": "SPX", "mid_signal": -620726, "gamma_signal": -10697, "vega_signal": -2070242, "option_type": "C", "stock_price": 6845.55, "utc_time": 1772775630000}, {"instrument": "SPX", "mid_signal": -231662, "gamma_signal": 2903, "vega_signal": 723403, "option_type": "P", "stock_price": 6845.55, "utc_time": 1772775630000}, {"instrument": "SPX", "mid_signal": -52444, "gamma_signal": -1061, "vega_signal": -199344, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775645000}, {"instrument": "SPX", "mid_signal": -27032, "gamma_signal": 586, "vega_signal": 189597, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775645000}, {"instrument": "SPX", "mid_signal": 40472, "gamma_signal": 8645, "vega_signal": 1118605, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775650000}, {"instrument": "SPX", "mid_signal": 847381, "gamma_signal": 6189, "vega_signal": 1505054, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845.25, "utc_time": 1772775660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.25, "utc_time": 1772775660000}, {"instrument": "SPX", "mid_signal": -155858, "gamma_signal": -1125, "vega_signal": -313226, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845.05, "utc_time": 1772775665000}, {"instrument": "SPX", "mid_signal": 19628, "gamma_signal": 859, "vega_signal": 129595, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775670000}, {"instrument": "SPX", "mid_signal": -343447, "gamma_signal": -3526, "vega_signal": -787698, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775675000}, {"instrument": "SPX", "mid_signal": 1471639, "gamma_signal": -18025, "vega_signal": -4427875, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775690000}, {"instrument": "SPX", "mid_signal": 259543, "gamma_signal": -3100, "vega_signal": -751731, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775695000}, {"instrument": "SPX", "mid_signal": -46329, "gamma_signal": 875, "vega_signal": 258678, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775695000}, {"instrument": "SPX", "mid_signal": -76042, "gamma_signal": -2276, "vega_signal": -374391, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775700000}, {"instrument": "SPX", "mid_signal": -127274, "gamma_signal": -2997, "vega_signal": -529288, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775705000}, {"instrument": "SPX", "mid_signal": 107129, "gamma_signal": -1712, "vega_signal": -474063, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775710000}, {"instrument": "SPX", "mid_signal": -100025, "gamma_signal": -3476, "vega_signal": -548694, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775715000}, {"instrument": "SPX", "mid_signal": 370212, "gamma_signal": -5257, "vega_signal": -1396320, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775720000}, {"instrument": "SPX", "mid_signal": -304722, "gamma_signal": 3804, "vega_signal": 948793, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775735000}, {"instrument": "SPX", "mid_signal": -64096, "gamma_signal": 1147, "vega_signal": 330315, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775735000}, {"instrument": "SPX", "mid_signal": -589954, "gamma_signal": -10591, "vega_signal": -2016681, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775740000}, {"instrument": "SPX", "mid_signal": 38919, "gamma_signal": 1454, "vega_signal": 225579, "option_type": "C", "stock_price": 6844.4, "utc_time": 1772775745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775750000}, {"instrument": "SPX", "mid_signal": -197335, "gamma_signal": 2486, "vega_signal": 606455, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772775755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772775755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772775765000}, {"instrument": "SPX", "mid_signal": 162477, "gamma_signal": -2307, "vega_signal": -610100, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772775770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772775770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775775000}, {"instrument": "SPX", "mid_signal": -116619, "gamma_signal": 1818, "vega_signal": 500425, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772775780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772775785000}, {"instrument": "SPX", "mid_signal": -324906, "gamma_signal": 3463, "vega_signal": 785433, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772775785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.200000000001, "utc_time": 1772775790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772775790000}, {"instrument": "SPX", "mid_signal": -200897, "gamma_signal": -3539, "vega_signal": -679646, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.200000000001, "utc_time": 1772775815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775830000}, {"instrument": "SPX", "mid_signal": 110061, "gamma_signal": -1738, "vega_signal": -482120, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772775830000}, {"instrument": "SPX", "mid_signal": 777814, "gamma_signal": 6620, "vega_signal": 1550356, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772775835000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": -3132, "vega_signal": -793431, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775835000}, {"instrument": "SPX", "mid_signal": 401806, "gamma_signal": 7079, "vega_signal": 1359332, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.75, "utc_time": 1772775855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.75, "utc_time": 1772775855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.700000000001, "utc_time": 1772775860000}, {"instrument": "SPX", "mid_signal": 325472, "gamma_signal": -3473, "vega_signal": -785248, "option_type": "P", "stock_price": 6844.700000000001, "utc_time": 1772775860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775865000}, {"instrument": "SPX", "mid_signal": 2435318, "gamma_signal": -24937, "vega_signal": -5512420, "option_type": "P", "stock_price": 6845, "utc_time": 1772775865000}, {"instrument": "SPX", "mid_signal": 14426, "gamma_signal": 670, "vega_signal": 99949, "option_type": "C", "stock_price": 6845, "utc_time": 1772775870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845, "utc_time": 1772775870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775875000}, {"instrument": "SPX", "mid_signal": 5729687, "gamma_signal": -62381, "vega_signal": -14202859, "option_type": "P", "stock_price": 6845, "utc_time": 1772775875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775880000}, {"instrument": "SPX", "mid_signal": 14957, "gamma_signal": -321, "vega_signal": -103053, "option_type": "P", "stock_price": 6845, "utc_time": 1772775880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6845, "utc_time": 1772775890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6845, "utc_time": 1772775890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.799999999999, "utc_time": 1772775895000}, {"instrument": "SPX", "mid_signal": -325477, "gamma_signal": 3474, "vega_signal": 785259, "option_type": "P", "stock_price": 6844.799999999999, "utc_time": 1772775895000}, {"instrument": "SPX", "mid_signal": -264296, "gamma_signal": -3681, "vega_signal": -754732, "option_type": "C", "stock_price": 6844.5, "utc_time": 1772775900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.5, "utc_time": 1772775900000}, {"instrument": "SPX", "mid_signal": -266373, "gamma_signal": -3682, "vega_signal": -755778, "option_type": "C", "stock_price": 6844, "utc_time": 1772775915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.5, "utc_time": 1772775915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844, "utc_time": 1772775920000}, {"instrument": "SPX", "mid_signal": 323655, "gamma_signal": -3461, "vega_signal": -784197, "option_type": "P", "stock_price": 6843.9, "utc_time": 1772775920000}, {"instrument": "SPX", "mid_signal": -30787, "gamma_signal": -1226, "vega_signal": -186930, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772775930000}, {"instrument": "SPX", "mid_signal": 54768, "gamma_signal": -1005, "vega_signal": -293310, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772775930000}, {"instrument": "SPX", "mid_signal": 401067, "gamma_signal": 15008, "vega_signal": 2321631, "option_type": "C", "stock_price": 6843, "utc_time": 1772775935000}, {"instrument": "SPX", "mid_signal": -32769, "gamma_signal": 503, "vega_signal": 135106, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772775935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772775940000}, {"instrument": "SPX", "mid_signal": -64141, "gamma_signal": 1249, "vega_signal": 376733, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772775940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772775945000}, {"instrument": "SPX", "mid_signal": 306822, "gamma_signal": -3381, "vega_signal": -779323, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772775945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772775950000}, {"instrument": "SPX", "mid_signal": -1101254, "gamma_signal": 12812, "vega_signal": 3049878, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772775950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772775955000}, {"instrument": "SPX", "mid_signal": 88091, "gamma_signal": -1639, "vega_signal": -482696, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772775955000}, {"instrument": "SPX", "mid_signal": 30781, "gamma_signal": 1226, "vega_signal": 186896, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775960000}, {"instrument": "SPX", "mid_signal": 24904, "gamma_signal": -200, "vega_signal": -37041, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775960000}, {"instrument": "SPX", "mid_signal": 198515, "gamma_signal": 3513, "vega_signal": 673788, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775965000}, {"instrument": "SPX", "mid_signal": -403717, "gamma_signal": 4867, "vega_signal": 1201464, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772775965000}, {"instrument": "SPX", "mid_signal": -459276, "gamma_signal": -9487, "vega_signal": -1737253, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772775970000}, {"instrument": "SPX", "mid_signal": 344927, "gamma_signal": -4973, "vega_signal": -1336522, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772775970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772775975000}, {"instrument": "SPX", "mid_signal": 166788, "gamma_signal": -2328, "vega_signal": -617062, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772775975000}, {"instrument": "SPX", "mid_signal": -219178, "gamma_signal": -3583, "vega_signal": -704022, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772775985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772775985000}, {"instrument": "SPX", "mid_signal": 57861, "gamma_signal": 1904, "vega_signal": 305208, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772775990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772775990000}, {"instrument": "SPX", "mid_signal": -173591, "gamma_signal": -5711, "vega_signal": -915664, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772775995000}, {"instrument": "SPX", "mid_signal": 353461, "gamma_signal": -3934, "vega_signal": -932761, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772775995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772776005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772776005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776010000}, {"instrument": "SPX", "mid_signal": -21583, "gamma_signal": 468, "vega_signal": 155725, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776025000}, {"instrument": "SPX", "mid_signal": 3420747, "gamma_signal": 97147, "vega_signal": 16213648, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776035000}, {"instrument": "SPX", "mid_signal": -347411, "gamma_signal": 3526, "vega_signal": 784492, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776035000}, {"instrument": "SPX", "mid_signal": -90204, "gamma_signal": -3652, "vega_signal": -555224, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776045000}, {"instrument": "SPX", "mid_signal": 44624, "gamma_signal": -845, "vega_signal": -250374, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776045000}, {"instrument": "SPX", "mid_signal": 425772, "gamma_signal": 13014, "vega_signal": 2129427, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776060000}, {"instrument": "SPX", "mid_signal": 44624, "gamma_signal": -845, "vega_signal": -250371, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776060000}, {"instrument": "SPX", "mid_signal": 100939, "gamma_signal": 2675, "vega_signal": 454038, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776065000}, {"instrument": "SPX", "mid_signal": 156071, "gamma_signal": -2229, "vega_signal": -595034, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776070000}, {"instrument": "SPX", "mid_signal": -17507, "gamma_signal": -785, "vega_signal": -117380, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776075000}, {"instrument": "SPX", "mid_signal": -2156793, "gamma_signal": 22998, "vega_signal": 5210036, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776075000}, {"instrument": "SPX", "mid_signal": 119671, "gamma_signal": 2903, "vega_signal": 507371, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776080000}, {"instrument": "SPX", "mid_signal": 7775795, "gamma_signal": -84767, "vega_signal": -19481403, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776085000}, {"instrument": "SPX", "mid_signal": -31894, "gamma_signal": 635, "vega_signal": 192051, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776095000}, {"instrument": "SPX", "mid_signal": 168946, "gamma_signal": -2344, "vega_signal": -620674, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776095000}, {"instrument": "SPX", "mid_signal": 350962, "gamma_signal": 6900, "vega_signal": 1267981, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776100000}, {"instrument": "SPX", "mid_signal": -53659, "gamma_signal": 982, "vega_signal": 288032, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776105000}, {"instrument": "SPX", "mid_signal": 2652790, "gamma_signal": -29523, "vega_signal": -6945398, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776105000}, {"instrument": "SPX", "mid_signal": -202314, "gamma_signal": -5274, "vega_signal": -908185, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776110000}, {"instrument": "SPX", "mid_signal": -73534, "gamma_signal": 1265, "vega_signal": 363676, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776110000}, {"instrument": "SPX", "mid_signal": -70764, "gamma_signal": -2140, "vega_signal": -353724, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776115000}, {"instrument": "SPX", "mid_signal": -283091, "gamma_signal": 2741, "vega_signal": 582301, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776130000}, {"instrument": "SPX", "mid_signal": -17182, "gamma_signal": 363, "vega_signal": 115401, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776130000}, {"instrument": "SPX", "mid_signal": -264664, "gamma_signal": -449, "vega_signal": -271438, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772776135000}, {"instrument": "SPX", "mid_signal": 453201, "gamma_signal": -5567, "vega_signal": -1386764, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772776135000}, {"instrument": "SPX", "mid_signal": 136798, "gamma_signal": 3058, "vega_signal": 550350, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776140000}, {"instrument": "SPX", "mid_signal": 483979, "gamma_signal": -5879, "vega_signal": -1452965, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776145000}, {"instrument": "SPX", "mid_signal": -1824765, "gamma_signal": -20868, "vega_signal": -4523252, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776150000}, {"instrument": "SPX", "mid_signal": -445789, "gamma_signal": -6612, "vega_signal": -1322983, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776155000}, {"instrument": "SPX", "mid_signal": -288393, "gamma_signal": 2804, "vega_signal": 599072, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776155000}, {"instrument": "SPX", "mid_signal": 83568, "gamma_signal": 2362, "vega_signal": 398458, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776160000}, {"instrument": "SPX", "mid_signal": 92092, "gamma_signal": -1514, "vega_signal": -426251, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772776160000}, {"instrument": "SPX", "mid_signal": -18518, "gamma_signal": -799, "vega_signal": -122901, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776165000}, {"instrument": "SPX", "mid_signal": -18376, "gamma_signal": 388, "vega_signal": 122115, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776165000}, {"instrument": "SPX", "mid_signal": -965856, "gamma_signal": -17314, "vega_signal": -3322954, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776175000}, {"instrument": "SPX", "mid_signal": 271695, "gamma_signal": -3855, "vega_signal": -1025239, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772776175000}, {"instrument": "SPX", "mid_signal": 134045, "gamma_signal": 3033, "vega_signal": 543840, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772776180000}, {"instrument": "SPX", "mid_signal": 138479, "gamma_signal": -1574, "vega_signal": -375302, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776180000}, {"instrument": "SPX", "mid_signal": -99826, "gamma_signal": -2606, "vega_signal": -450241, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776185000}, {"instrument": "SPX", "mid_signal": -83571, "gamma_signal": -2362, "vega_signal": -398476, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772776190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776200000}, {"instrument": "SPX", "mid_signal": -554732, "gamma_signal": 7984, "vega_signal": 2136880, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776200000}, {"instrument": "SPX", "mid_signal": 57099, "gamma_signal": 1855, "vega_signal": 301958, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772776205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776205000}, {"instrument": "SPX", "mid_signal": 96488, "gamma_signal": 2550, "vega_signal": 439662, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772776210000}, {"instrument": "SPX", "mid_signal": -20604, "gamma_signal": 429, "vega_signal": 134201, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772776210000}, {"instrument": "SPX", "mid_signal": -279811, "gamma_signal": -6143, "vega_signal": -1113809, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772776215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772776215000}, {"instrument": "SPX", "mid_signal": -68625, "gamma_signal": -1227, "vega_signal": -239935, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772776220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772776220000}, {"instrument": "SPX", "mid_signal": 369560, "gamma_signal": 5082, "vega_signal": 1028951, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772776225000}, {"instrument": "SPX", "mid_signal": -2516604, "gamma_signal": 26165, "vega_signal": 5944975, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772776225000}, {"instrument": "SPX", "mid_signal": -17092, "gamma_signal": -752, "vega_signal": -114843, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776230000}, {"instrument": "SPX", "mid_signal": -87390, "gamma_signal": 1652, "vega_signal": 490051, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776230000}, {"instrument": "SPX", "mid_signal": -268847, "gamma_signal": -3630, "vega_signal": -755226, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772776235000}, {"instrument": "SPX", "mid_signal": 274766, "gamma_signal": -3162, "vega_signal": -759617, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776240000}, {"instrument": "SPX", "mid_signal": 665844, "gamma_signal": -752, "vega_signal": -114848, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776245000}, {"instrument": "SPX", "mid_signal": 96508, "gamma_signal": 2551, "vega_signal": 439752, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776250000}, {"instrument": "SPX", "mid_signal": -107051, "gamma_signal": 603, "vega_signal": 63449, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776260000}, {"instrument": "SPX", "mid_signal": -422153, "gamma_signal": -6085, "vega_signal": -1221692, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776265000}, {"instrument": "SPX", "mid_signal": -55085, "gamma_signal": 1004, "vega_signal": 293683, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776270000}, {"instrument": "SPX", "mid_signal": -81099, "gamma_signal": 1369, "vega_signal": 389840, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776270000}, {"instrument": "SPX", "mid_signal": 137802, "gamma_signal": 4165, "vega_signal": 689177, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776275000}, {"instrument": "SPX", "mid_signal": -65610, "gamma_signal": 1305, "vega_signal": 391977, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776275000}, {"instrument": "SPX", "mid_signal": 309699, "gamma_signal": 3590, "vega_signal": 777443, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772776280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776285000}, {"instrument": "SPX", "mid_signal": -61550, "gamma_signal": -747, "vega_signal": -397866, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772776305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772776305000}, {"instrument": "SPX", "mid_signal": 81819, "gamma_signal": 2335, "vega_signal": 392065, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776330000}, {"instrument": "SPX", "mid_signal": 116523, "gamma_signal": 2834, "vega_signal": 497083, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776350000}, {"instrument": "SPX", "mid_signal": -463057, "gamma_signal": -16091, "vega_signal": -2567403, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772776355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772776355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776360000}, {"instrument": "SPX", "mid_signal": 101933, "gamma_signal": -2266, "vega_signal": -738998, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776360000}, {"instrument": "SPX", "mid_signal": -185220, "gamma_signal": -6436, "vega_signal": -1026946, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776365000}, {"instrument": "SPX", "mid_signal": 335211, "gamma_signal": -3478, "vega_signal": -781608, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776365000}, {"instrument": "SPX", "mid_signal": 355257, "gamma_signal": 774, "vega_signal": 429555, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772776380000}, {"instrument": "SPX", "mid_signal": -261015, "gamma_signal": 3937, "vega_signal": 1067339, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772776380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776400000}, {"instrument": "SPX", "mid_signal": 1659525, "gamma_signal": -28082, "vega_signal": -7797993, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776415000}, {"instrument": "SPX", "mid_signal": 346704, "gamma_signal": 3485, "vega_signal": 780589, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776420000}, {"instrument": "SPX", "mid_signal": 739000, "gamma_signal": -13205, "vega_signal": -3791471, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776425000}, {"instrument": "SPX", "mid_signal": -70443, "gamma_signal": 1349, "vega_signal": 399777, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772776435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772776435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776440000}, {"instrument": "SPX", "mid_signal": -160956, "gamma_signal": 2967, "vega_signal": 860956, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776440000}, {"instrument": "SPX", "mid_signal": -345180, "gamma_signal": -8445, "vega_signal": -1475685, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772776450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772776450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776455000}, {"instrument": "SPX", "mid_signal": -49385, "gamma_signal": 926, "vega_signal": 269140, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776460000}, {"instrument": "SPX", "mid_signal": -45436, "gamma_signal": 865, "vega_signal": 252407, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772776480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772776480000}, {"instrument": "SPX", "mid_signal": 151662, "gamma_signal": 4442, "vega_signal": 739096, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772776495000}, {"instrument": "SPX", "mid_signal": 155542, "gamma_signal": -1983, "vega_signal": -496391, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776495000}, {"instrument": "SPX", "mid_signal": 83003, "gamma_signal": 2349, "vega_signal": 394647, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772776500000}, {"instrument": "SPX", "mid_signal": 49393, "gamma_signal": -926, "vega_signal": -269184, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772776500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772776505000}, {"instrument": "SPX", "mid_signal": -605838, "gamma_signal": 8201, "vega_signal": 2096729, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776510000}, {"instrument": "SPX", "mid_signal": 36084, "gamma_signal": -724, "vega_signal": -210416, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776515000}, {"instrument": "SPX", "mid_signal": -1538330, "gamma_signal": 16287, "vega_signal": 3638500, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776525000}, {"instrument": "SPX", "mid_signal": -70423, "gamma_signal": -2142, "vega_signal": -350428, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776555000}, {"instrument": "SPX", "mid_signal": -283958, "gamma_signal": 3257, "vega_signal": 761614, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776555000}, {"instrument": "SPX", "mid_signal": -135973, "gamma_signal": -3068, "vega_signal": -545186, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772776560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772776565000}, {"instrument": "SPX", "mid_signal": -69837, "gamma_signal": 1664, "vega_signal": 507037, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776570000}, {"instrument": "SPX", "mid_signal": 217891, "gamma_signal": 3556, "vega_signal": 696712, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776585000}, {"instrument": "SPX", "mid_signal": -96547, "gamma_signal": 2109, "vega_signal": 691658, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776600000}, {"instrument": "SPX", "mid_signal": -120813, "gamma_signal": 2610, "vega_signal": 837546, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776605000}, {"instrument": "SPX", "mid_signal": 181548, "gamma_signal": -338, "vega_signal": 63866, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776610000}, {"instrument": "SPX", "mid_signal": -149689, "gamma_signal": 2673, "vega_signal": 771529, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772776610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776615000}, {"instrument": "SPX", "mid_signal": 59547, "gamma_signal": 2695, "vega_signal": 406321, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776630000}, {"instrument": "SPX", "mid_signal": -214012, "gamma_signal": 2756, "vega_signal": 692954, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776635000}, {"instrument": "SPX", "mid_signal": -4138428, "gamma_signal": -28816, "vega_signal": -6919284, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772776640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776640000}, {"instrument": "SPX", "mid_signal": -175686, "gamma_signal": -3372, "vega_signal": -630641, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776665000}, {"instrument": "SPX", "mid_signal": 46777, "gamma_signal": 1628, "vega_signal": 258117, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776675000}, {"instrument": "SPX", "mid_signal": -37220, "gamma_signal": 733, "vega_signal": 215900, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772776675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772776690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.799999999999, "utc_time": 1772776690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776695000}, {"instrument": "SPX", "mid_signal": 158071, "gamma_signal": -2264, "vega_signal": -595480, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772776715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772776715000}, {"instrument": "SPX", "mid_signal": 558500, "gamma_signal": 5800, "vega_signal": 1224504, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772776725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772776725000}, {"instrument": "SPX", "mid_signal": 312705, "gamma_signal": 866, "vega_signal": 363004, "option_type": "C", "stock_price": 6841, "utc_time": 1772776730000}, {"instrument": "SPX", "mid_signal": 532983, "gamma_signal": -6167, "vega_signal": -1470927, "option_type": "P", "stock_price": 6841, "utc_time": 1772776730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772776735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772776735000}, {"instrument": "SPX", "mid_signal": 133981, "gamma_signal": 3050, "vega_signal": 540773, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776750000}, {"instrument": "SPX", "mid_signal": -64938, "gamma_signal": 1176, "vega_signal": 330517, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772776765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772776765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776770000}, {"instrument": "SPX", "mid_signal": -548624, "gamma_signal": 10283, "vega_signal": 2914432, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776770000}, {"instrument": "SPX", "mid_signal": -133986, "gamma_signal": -3051, "vega_signal": -540792, "option_type": "C", "stock_price": 6841, "utc_time": 1772776775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772776775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776785000}, {"instrument": "SPX", "mid_signal": 213955, "gamma_signal": -2780, "vega_signal": -692610, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772776800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772776800000}, {"instrument": "SPX", "mid_signal": -1973981, "gamma_signal": -48295, "vega_signal": -8300640, "option_type": "C", "stock_price": 6842, "utc_time": 1772776815000}, {"instrument": "SPX", "mid_signal": 76804, "gamma_signal": -1344, "vega_signal": -373070, "option_type": "P", "stock_price": 6842, "utc_time": 1772776815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842, "utc_time": 1772776820000}, {"instrument": "SPX", "mid_signal": 3298, "gamma_signal": -41, "vega_signal": -10347, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776820000}, {"instrument": "SPX", "mid_signal": 131416, "gamma_signal": 3025, "vega_signal": 534096, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772776830000}, {"instrument": "SPX", "mid_signal": -469556, "gamma_signal": -12642, "vega_signal": -2135700, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776835000}, {"instrument": "SPX", "mid_signal": -904085, "gamma_signal": 12046, "vega_signal": 3020618, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772776840000}, {"instrument": "SPX", "mid_signal": -240092, "gamma_signal": 3771, "vega_signal": 1009654, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772776840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772776845000}, {"instrument": "SPX", "mid_signal": -47702, "gamma_signal": 911, "vega_signal": 261767, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772776845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772776855000}, {"instrument": "SPX", "mid_signal": -1138422, "gamma_signal": 20228, "vega_signal": 5649696, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772776855000}, {"instrument": "SPX", "mid_signal": 22206, "gamma_signal": 932, "vega_signal": 142029, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772776860000}, {"instrument": "SPX", "mid_signal": -100921, "gamma_signal": 926, "vega_signal": 78398, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772776860000}, {"instrument": "SPX", "mid_signal": 1054929, "gamma_signal": 24625, "vega_signal": 4280235, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772776890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776895000}, {"instrument": "SPX", "mid_signal": -80864, "gamma_signal": -2368, "vega_signal": -386856, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776900000}, {"instrument": "SPX", "mid_signal": 821062, "gamma_signal": 11236, "vega_signal": 2263919, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776905000}, {"instrument": "SPX", "mid_signal": -3373556, "gamma_signal": 36490, "vega_signal": 7982356, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772776915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772776915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772776920000}, {"instrument": "SPX", "mid_signal": -147968, "gamma_signal": 2304, "vega_signal": 601244, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772776920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772776925000}, {"instrument": "SPX", "mid_signal": -144701, "gamma_signal": 2487, "vega_signal": 575254, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776940000}, {"instrument": "SPX", "mid_signal": -567753, "gamma_signal": 6655, "vega_signal": 1521938, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776940000}, {"instrument": "SPX", "mid_signal": 584611, "gamma_signal": 7454, "vega_signal": 1531448, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772776945000}, {"instrument": "SPX", "mid_signal": -3329660, "gamma_signal": 35449, "vega_signal": 7671036, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772776945000}, {"instrument": "SPX", "mid_signal": -695053, "gamma_signal": -11077, "vega_signal": -2142990, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772776950000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 636, "vega_signal": 156030, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776955000}, {"instrument": "SPX", "mid_signal": 677038, "gamma_signal": 17081, "vega_signal": 2908484, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776960000}, {"instrument": "SPX", "mid_signal": 288391, "gamma_signal": -4978, "vega_signal": -1353359, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772776965000}, {"instrument": "SPX", "mid_signal": 130922, "gamma_signal": 3063, "vega_signal": 532363, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772776970000}, {"instrument": "SPX", "mid_signal": 837518, "gamma_signal": -16157, "vega_signal": -4708091, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772776970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772776980000}, {"instrument": "SPX", "mid_signal": 32220, "gamma_signal": -663, "vega_signal": -192086, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772776980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772776985000}, {"instrument": "SPX", "mid_signal": 966054, "gamma_signal": -14178, "vega_signal": -3601706, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772776985000}, {"instrument": "SPX", "mid_signal": 465788, "gamma_signal": 11693, "vega_signal": 1977441, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772776990000}, {"instrument": "SPX", "mid_signal": 71511, "gamma_signal": -1297, "vega_signal": -353827, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772776990000}, {"instrument": "SPX", "mid_signal": -2163375, "gamma_signal": -63292, "vega_signal": -10258820, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772776995000}, {"instrument": "SPX", "mid_signal": -925823, "gamma_signal": 16463, "vega_signal": 4464606, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772776995000}, {"instrument": "SPX", "mid_signal": 56282, "gamma_signal": 1891, "vega_signal": 296429, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772777000000}, {"instrument": "SPX", "mid_signal": 2782410, "gamma_signal": -28606, "vega_signal": -5974069, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777000000}, {"instrument": "SPX", "mid_signal": -135115, "gamma_signal": -3138, "vega_signal": -542339, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777005000}, {"instrument": "SPX", "mid_signal": -328805, "gamma_signal": 3578, "vega_signal": 777247, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777005000}, {"instrument": "SPX", "mid_signal": 94932, "gamma_signal": 3255, "vega_signal": 507734, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777010000}, {"instrument": "SPX", "mid_signal": 56284, "gamma_signal": 1891, "vega_signal": 296442, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777015000}, {"instrument": "SPX", "mid_signal": -249707, "gamma_signal": -2603, "vega_signal": -582132, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777020000}, {"instrument": "SPX", "mid_signal": -183202, "gamma_signal": 2579, "vega_signal": 642657, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777025000}, {"instrument": "SPX", "mid_signal": -153271, "gamma_signal": 2679, "vega_signal": 725413, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777030000}, {"instrument": "SPX", "mid_signal": -10758, "gamma_signal": 238, "vega_signal": 77004, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777050000}, {"instrument": "SPX", "mid_signal": -54361, "gamma_signal": 1045, "vega_signal": 288758, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777050000}, {"instrument": "SPX", "mid_signal": -320748, "gamma_signal": -3718, "vega_signal": -775800, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777055000}, {"instrument": "SPX", "mid_signal": 16100, "gamma_signal": -353, "vega_signal": -108470, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777055000}, {"instrument": "SPX", "mid_signal": -118212, "gamma_signal": -2963, "vega_signal": -499130, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772777065000}, {"instrument": "SPX", "mid_signal": -204659, "gamma_signal": 2788, "vega_signal": 677658, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772777065000}, {"instrument": "SPX", "mid_signal": -157383, "gamma_signal": -3357, "vega_signal": -592721, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777070000}, {"instrument": "SPX", "mid_signal": 181428, "gamma_signal": 6583, "vega_signal": 1005486, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772777075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777080000}, {"instrument": "SPX", "mid_signal": -28134, "gamma_signal": 591, "vega_signal": 172076, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777095000}, {"instrument": "SPX", "mid_signal": 17757, "gamma_signal": 870, "vega_signal": 127501, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777100000}, {"instrument": "SPX", "mid_signal": 45357, "gamma_signal": 1646, "vega_signal": 251371, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772777110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772777110000}, {"instrument": "SPX", "mid_signal": -111645, "gamma_signal": -3772, "vega_signal": -588755, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777115000}, {"instrument": "SPX", "mid_signal": 182193, "gamma_signal": -2587, "vega_signal": -640355, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777115000}, {"instrument": "SPX", "mid_signal": 83151, "gamma_signal": 2427, "vega_signal": 393736, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777120000}, {"instrument": "SPX", "mid_signal": 466364, "gamma_signal": -4181, "vega_signal": -854573, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772777130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777145000}, {"instrument": "SPX", "mid_signal": -277919, "gamma_signal": 3555, "vega_signal": 847560, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777145000}, {"instrument": "SPX", "mid_signal": -736950, "gamma_signal": -16148, "vega_signal": -2832674, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772777150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772777150000}, {"instrument": "SPX", "mid_signal": -44595, "gamma_signal": -1618, "vega_signal": -247905, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772777170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772777170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777175000}, {"instrument": "SPX", "mid_signal": 96984, "gamma_signal": -1651, "vega_signal": -437511, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777180000}, {"instrument": "SPX", "mid_signal": -54978, "gamma_signal": -1875, "vega_signal": -290782, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772777185000}, {"instrument": "SPX", "mid_signal": 14221, "gamma_signal": -317, "vega_signal": -107481, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772777185000}, {"instrument": "SPX", "mid_signal": 98470, "gamma_signal": 2682, "vega_signal": 442036, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772777190000}, {"instrument": "SPX", "mid_signal": 202774, "gamma_signal": -3826, "vega_signal": -1074900, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772777190000}, {"instrument": "SPX", "mid_signal": 44524, "gamma_signal": 1616, "vega_signal": 247408, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772777200000}, {"instrument": "SPX", "mid_signal": 104705, "gamma_signal": -1747, "vega_signal": -460557, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772777200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772777215000}, {"instrument": "SPX", "mid_signal": -189468, "gamma_signal": 3704, "vega_signal": 1038157, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772777215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777220000}, {"instrument": "SPX", "mid_signal": -233717, "gamma_signal": 3020, "vega_signal": 715206, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777220000}, {"instrument": "SPX", "mid_signal": -21972, "gamma_signal": -948, "vega_signal": -140349, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772777225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772777225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772777230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.95, "utc_time": 1772777230000}, {"instrument": "SPX", "mid_signal": 3511, "gamma_signal": 191, "vega_signal": 28835, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772777240000}, {"instrument": "SPX", "mid_signal": 2307385, "gamma_signal": -25150, "vega_signal": -5429589, "option_type": "P", "stock_price": 6844.15, "utc_time": 1772777240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777245000}, {"instrument": "SPX", "mid_signal": -124604, "gamma_signal": 2483, "vega_signal": 702092, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772777255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777255000}, {"instrument": "SPX", "mid_signal": -3511, "gamma_signal": -191, "vega_signal": -28836, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777265000}, {"instrument": "SPX", "mid_signal": 21333, "gamma_signal": 929, "vega_signal": 136875, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777280000}, {"instrument": "SPX", "mid_signal": -263671, "gamma_signal": 3231, "vega_signal": 744439, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777285000}, {"instrument": "SPX", "mid_signal": 42666, "gamma_signal": -851, "vega_signal": -238997, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777285000}, {"instrument": "SPX", "mid_signal": 117883, "gamma_signal": 2967, "vega_signal": 496783, "option_type": "C", "stock_price": 6844.55, "utc_time": 1772777290000}, {"instrument": "SPX", "mid_signal": 371303, "gamma_signal": -7306, "vega_signal": -2041051, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772777290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777300000}, {"instrument": "SPX", "mid_signal": 126946, "gamma_signal": -1753, "vega_signal": -440347, "option_type": "P", "stock_price": 6844.55, "utc_time": 1772777300000}, {"instrument": "SPX", "mid_signal": 89849, "gamma_signal": 3281, "vega_signal": 497552, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772777305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772777305000}, {"instrument": "SPX", "mid_signal": -176911, "gamma_signal": -3522, "vega_signal": -629427, "option_type": "C", "stock_price": 6844.15, "utc_time": 1772777315000}, {"instrument": "SPX", "mid_signal": -225648, "gamma_signal": 3743, "vega_signal": 958750, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772777315000}, {"instrument": "SPX", "mid_signal": -589347, "gamma_signal": -14833, "vega_signal": -2483624, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772777325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772777325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772777330000}, {"instrument": "SPX", "mid_signal": 13655, "gamma_signal": -304, "vega_signal": -94096, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777330000}, {"instrument": "SPX", "mid_signal": 117866, "gamma_signal": 2966, "vega_signal": 496710, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772777345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772777345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777350000}, {"instrument": "SPX", "mid_signal": 1259144, "gamma_signal": -18026, "vega_signal": -4444052, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777360000}, {"instrument": "SPX", "mid_signal": -98079, "gamma_signal": 2036, "vega_signal": 580957, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777370000}, {"instrument": "SPX", "mid_signal": -362633, "gamma_signal": 3736, "vega_signal": 773505, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777370000}, {"instrument": "SPX", "mid_signal": -99952, "gamma_signal": -2721, "vega_signal": -445898, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777375000}, {"instrument": "SPX", "mid_signal": 291375, "gamma_signal": -3427, "vega_signal": -762587, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777405000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": -909, "vega_signal": -253205, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777420000}, {"instrument": "SPX", "mid_signal": -1347459, "gamma_signal": 19419, "vega_signal": 4819718, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777420000}, {"instrument": "SPX", "mid_signal": 67577, "gamma_signal": 2147, "vega_signal": 338188, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777435000}, {"instrument": "SPX", "mid_signal": 76507, "gamma_signal": -1378, "vega_signal": -369960, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777440000}, {"instrument": "SPX", "mid_signal": -460767, "gamma_signal": -11698, "vega_signal": -1955833, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772777460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.700000000001, "utc_time": 1772777460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.700000000001, "utc_time": 1772777465000}, {"instrument": "SPX", "mid_signal": 21918, "gamma_signal": -472, "vega_signal": -139675, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777470000}, {"instrument": "SPX", "mid_signal": -325910, "gamma_signal": 3604, "vega_signal": 773437, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777475000}, {"instrument": "SPX", "mid_signal": -266044, "gamma_signal": -2999, "vega_signal": -638861, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772777480000}, {"instrument": "SPX", "mid_signal": 127598, "gamma_signal": 3870, "vega_signal": 614491, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.4, "utc_time": 1772777490000}, {"instrument": "SPX", "mid_signal": -55291, "gamma_signal": -1897, "vega_signal": -291227, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772777495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.5, "utc_time": 1772777495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777500000}, {"instrument": "SPX", "mid_signal": 209857, "gamma_signal": -2922, "vega_signal": -716987, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.799999999999, "utc_time": 1772777520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777520000}, {"instrument": "SPX", "mid_signal": 2821028, "gamma_signal": 17241, "vega_signal": 4119625, "option_type": "C", "stock_price": 6843.4, "utc_time": 1772777525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.799999999999, "utc_time": 1772777525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777530000}, {"instrument": "SPX", "mid_signal": -231766, "gamma_signal": 3022, "vega_signal": 710797, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.299999999999, "utc_time": 1772777545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.299999999999, "utc_time": 1772777545000}, {"instrument": "SPX", "mid_signal": 390756, "gamma_signal": 3436, "vega_signal": 761920, "option_type": "C", "stock_price": 6843.200000000001, "utc_time": 1772777555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.200000000001, "utc_time": 1772777555000}, {"instrument": "SPX", "mid_signal": -55147, "gamma_signal": -1888, "vega_signal": -290601, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772777560000}, {"instrument": "SPX", "mid_signal": 257183, "gamma_signal": -2324, "vega_signal": -427974, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772777560000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": 2168, "vega_signal": 340429, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772777565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772777565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772777575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772777575000}, {"instrument": "SPX", "mid_signal": -379649, "gamma_signal": -9141, "vega_signal": -1552820, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.65, "utc_time": 1772777585000}, {"instrument": "SPX", "mid_signal": -97392, "gamma_signal": -2659, "vega_signal": -437106, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777605000}, {"instrument": "SPX", "mid_signal": -97433, "gamma_signal": 1659, "vega_signal": 437237, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777605000}, {"instrument": "SPX", "mid_signal": -67106, "gamma_signal": -2128, "vega_signal": -336026, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777615000}, {"instrument": "SPX", "mid_signal": 9786, "gamma_signal": -219, "vega_signal": -70611, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772777620000}, {"instrument": "SPX", "mid_signal": 249176, "gamma_signal": -3137, "vega_signal": -728955, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772777620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.799999999999, "utc_time": 1772777625000}, {"instrument": "SPX", "mid_signal": 158597, "gamma_signal": -1957, "vega_signal": -447230, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777625000}, {"instrument": "SPX", "mid_signal": 89348, "gamma_signal": 3206, "vega_signal": 491001, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777635000}, {"instrument": "SPX", "mid_signal": -1407644, "gamma_signal": 11066, "vega_signal": 2061718, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777640000}, {"instrument": "SPX", "mid_signal": 13042, "gamma_signal": -290, "vega_signal": -90285, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777645000}, {"instrument": "SPX", "mid_signal": -259260, "gamma_signal": -4844, "vega_signal": -874959, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772777660000}, {"instrument": "SPX", "mid_signal": 636009, "gamma_signal": -6976, "vega_signal": -1512247, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772777660000}, {"instrument": "SPX", "mid_signal": -112286, "gamma_signal": -2872, "vega_signal": -479863, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777665000}, {"instrument": "SPX", "mid_signal": -12199, "gamma_signal": 216, "vega_signal": 55199, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772777665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777670000}, {"instrument": "SPX", "mid_signal": -241130, "gamma_signal": 4702, "vega_signal": 1309524, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772777670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772777675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772777675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777680000}, {"instrument": "SPX", "mid_signal": -595885, "gamma_signal": 7681, "vega_signal": 1827199, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772777680000}, {"instrument": "SPX", "mid_signal": 58750, "gamma_signal": 1042, "vega_signal": 196215, "option_type": "C", "stock_price": 6841.700000000001, "utc_time": 1772777685000}, {"instrument": "SPX", "mid_signal": -37262, "gamma_signal": 757, "vega_signal": 214174, "option_type": "P", "stock_price": 6841.700000000001, "utc_time": 1772777685000}, {"instrument": "SPX", "mid_signal": -130589, "gamma_signal": -3093, "vega_signal": -527846, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.5, "utc_time": 1772777695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.5, "utc_time": 1772777700000}, {"instrument": "SPX", "mid_signal": 337796, "gamma_signal": -4557, "vega_signal": -1095324, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772777700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772777705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772777705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772777710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772777710000}, {"instrument": "SPX", "mid_signal": 281414, "gamma_signal": 7787, "vega_signal": 1275681, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772777715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772777715000}, {"instrument": "SPX", "mid_signal": 394700, "gamma_signal": 6807, "vega_signal": 1237495, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772777720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772777720000}, {"instrument": "SPX", "mid_signal": -156703, "gamma_signal": -4670, "vega_signal": -750068, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777725000}, {"instrument": "SPX", "mid_signal": 10050940, "gamma_signal": -108328, "vega_signal": -23157779, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772777735000}, {"instrument": "SPX", "mid_signal": 44625, "gamma_signal": -883, "vega_signal": -246399, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772777735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777740000}, {"instrument": "SPX", "mid_signal": -115963, "gamma_signal": 1882, "vega_signal": 489395, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777740000}, {"instrument": "SPX", "mid_signal": -144252, "gamma_signal": -2656, "vega_signal": -480438, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777745000}, {"instrument": "SPX", "mid_signal": 43695, "gamma_signal": 1170, "vega_signal": 192875, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777750000}, {"instrument": "SPX", "mid_signal": -57702, "gamma_signal": 1090, "vega_signal": 299814, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777750000}, {"instrument": "SPX", "mid_signal": 329601, "gamma_signal": 3675, "vega_signal": 771408, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777765000}, {"instrument": "SPX", "mid_signal": -244571, "gamma_signal": -9034, "vega_signal": -1377825, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772777775000}, {"instrument": "SPX", "mid_signal": -109414, "gamma_signal": 1797, "vega_signal": 471380, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772777775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777790000}, {"instrument": "SPX", "mid_signal": 298126, "gamma_signal": -3070, "vega_signal": -630470, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777800000}, {"instrument": "SPX", "mid_signal": -117812, "gamma_signal": 1896, "vega_signal": 494447, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.299999999999, "utc_time": 1772777805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.299999999999, "utc_time": 1772777805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777810000}, {"instrument": "SPX", "mid_signal": 18647, "gamma_signal": -403, "vega_signal": -121786, "option_type": "P", "stock_price": 6841, "utc_time": 1772777810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841, "utc_time": 1772777815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841, "utc_time": 1772777820000}, {"instrument": "SPX", "mid_signal": 29996, "gamma_signal": -623, "vega_signal": -179925, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777820000}, {"instrument": "SPX", "mid_signal": 110238, "gamma_signal": 2831, "vega_signal": 473461, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777830000}, {"instrument": "SPX", "mid_signal": 244795, "gamma_signal": -4757, "vega_signal": -1322866, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777830000}, {"instrument": "SPX", "mid_signal": -147499, "gamma_signal": -3248, "vega_signal": -566779, "option_type": "C", "stock_price": 6840, "utc_time": 1772777835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777835000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": -8, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777840000}, {"instrument": "SPX", "mid_signal": -32492, "gamma_signal": 667, "vega_signal": 191772, "option_type": "P", "stock_price": 6840.4, "utc_time": 1772777840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777860000}, {"instrument": "SPX", "mid_signal": 48961, "gamma_signal": -951, "vega_signal": -264581, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777860000}, {"instrument": "SPX", "mid_signal": 167455, "gamma_signal": 3412, "vega_signal": 608485, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777865000}, {"instrument": "SPX", "mid_signal": 29372, "gamma_signal": -544, "vega_signal": -142978, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777865000}, {"instrument": "SPX", "mid_signal": 33036, "gamma_signal": 1489, "vega_signal": 219962, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777870000}, {"instrument": "SPX", "mid_signal": -100057, "gamma_signal": 1687, "vega_signal": 444059, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772777870000}, {"instrument": "SPX", "mid_signal": 128521, "gamma_signal": 3053, "vega_signal": 521937, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777885000}, {"instrument": "SPX", "mid_signal": 211799, "gamma_signal": -2847, "vega_signal": -682669, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777885000}, {"instrument": "SPX", "mid_signal": -795957, "gamma_signal": -24204, "vega_signal": -3922026, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777890000}, {"instrument": "SPX", "mid_signal": 84932, "gamma_signal": -1228, "vega_signal": -300927, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777890000}, {"instrument": "SPX", "mid_signal": -63265, "gamma_signal": -2027, "vega_signal": -320735, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777905000}, {"instrument": "SPX", "mid_signal": 49757, "gamma_signal": 724, "vega_signal": 147151, "option_type": "C", "stock_price": 6840.049999999999, "utc_time": 1772777915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.049999999999, "utc_time": 1772777915000}, {"instrument": "SPX", "mid_signal": -149552, "gamma_signal": -4305, "vega_signal": -699062, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772777930000}, {"instrument": "SPX", "mid_signal": -93908, "gamma_signal": 1607, "vega_signal": 425061, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777945000}, {"instrument": "SPX", "mid_signal": -45843, "gamma_signal": 898, "vega_signal": 251316, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777945000}, {"instrument": "SPX", "mid_signal": -125061, "gamma_signal": -3004, "vega_signal": -512284, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777950000}, {"instrument": "SPX", "mid_signal": 213336, "gamma_signal": -2026, "vega_signal": -393480, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772777950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772777970000}, {"instrument": "SPX", "mid_signal": 146275, "gamma_signal": -2217, "vega_signal": -563094, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772777970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772777975000}, {"instrument": "SPX", "mid_signal": -50283, "gamma_signal": 970, "vega_signal": 269577, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772777975000}, {"instrument": "SPX", "mid_signal": -163270, "gamma_signal": -3375, "vega_signal": -599171, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777980000}, {"instrument": "SPX", "mid_signal": 234504, "gamma_signal": -4503, "vega_signal": -1251870, "option_type": "P", "stock_price": 6840.9, "utc_time": 1772777980000}, {"instrument": "SPX", "mid_signal": 76085, "gamma_signal": 2277, "vega_signal": 366511, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772777995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772777995000}, {"instrument": "SPX", "mid_signal": -62659, "gamma_signal": -2012, "vega_signal": -318164, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772778000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772778000000}, {"instrument": "SPX", "mid_signal": 380413, "gamma_signal": 11382, "vega_signal": 1832490, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772778030000}, {"instrument": "SPX", "mid_signal": -459308, "gamma_signal": 8996, "vega_signal": 2513904, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772778030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778035000}, {"instrument": "SPX", "mid_signal": 60593, "gamma_signal": -1255, "vega_signal": -361871, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778040000}, {"instrument": "SPX", "mid_signal": -25590, "gamma_signal": 540, "vega_signal": 157774, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772778045000}, {"instrument": "SPX", "mid_signal": -2375, "gamma_signal": 140, "vega_signal": 53101, "option_type": "P", "stock_price": 6840.549999999999, "utc_time": 1772778045000}, {"instrument": "SPX", "mid_signal": -25858, "gamma_signal": -1065, "vega_signal": -159120, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778050000}, {"instrument": "SPX", "mid_signal": 441374, "gamma_signal": 3073, "vega_signal": 717885, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778060000}, {"instrument": "SPX", "mid_signal": 367606, "gamma_signal": 12469, "vega_signal": 1937529, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772778075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772778075000}, {"instrument": "SPX", "mid_signal": -613906, "gamma_signal": -7428, "vega_signal": -1526924, "option_type": "C", "stock_price": 6839, "utc_time": 1772778080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772778080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772778085000}, {"instrument": "SPX", "mid_signal": -16444, "gamma_signal": 89, "vega_signal": 7886, "option_type": "P", "stock_price": 6839, "utc_time": 1772778085000}, {"instrument": "SPX", "mid_signal": -32586, "gamma_signal": -1272, "vega_signal": -191698, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778090000}, {"instrument": "SPX", "mid_signal": -1033, "gamma_signal": 19, "vega_signal": 9484, "option_type": "P", "stock_price": 6839, "utc_time": 1772778090000}, {"instrument": "SPX", "mid_signal": -330087, "gamma_signal": -8291, "vega_signal": -1394592, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778095000}, {"instrument": "SPX", "mid_signal": 271365, "gamma_signal": -3270, "vega_signal": -744032, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778095000}, {"instrument": "SPX", "mid_signal": -37370, "gamma_signal": -961, "vega_signal": -160947, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772778100000}, {"instrument": "SPX", "mid_signal": 1436957, "gamma_signal": -15259, "vega_signal": -3231966, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772778100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772778105000}, {"instrument": "SPX", "mid_signal": -16423, "gamma_signal": -736, "vega_signal": -109154, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772778110000}, {"instrument": "SPX", "mid_signal": -256189, "gamma_signal": 3171, "vega_signal": 731615, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772778110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772778115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772778120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772778120000}, {"instrument": "SPX", "mid_signal": 981380, "gamma_signal": 33444, "vega_signal": 5418047, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778125000}, {"instrument": "SPX", "mid_signal": -3739833, "gamma_signal": 53172, "vega_signal": 13324670, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772778130000}, {"instrument": "SPX", "mid_signal": 244474, "gamma_signal": -4627, "vega_signal": -1270162, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778130000}, {"instrument": "SPX", "mid_signal": 537984, "gamma_signal": 7280, "vega_signal": 1457234, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778135000}, {"instrument": "SPX", "mid_signal": 327918, "gamma_signal": -3543, "vega_signal": -768210, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772778140000}, {"instrument": "SPX", "mid_signal": -171441, "gamma_signal": 2462, "vega_signal": 614103, "option_type": "P", "stock_price": 6839, "utc_time": 1772778140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772778145000}, {"instrument": "SPX", "mid_signal": -197319, "gamma_signal": 1624, "vega_signal": 283725, "option_type": "P", "stock_price": 6838.9, "utc_time": 1772778145000}, {"instrument": "SPX", "mid_signal": 115228, "gamma_signal": 2589, "vega_signal": 453141, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778150000}, {"instrument": "SPX", "mid_signal": -56652, "gamma_signal": 1066, "vega_signal": 294630, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772778150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778155000}, {"instrument": "SPX", "mid_signal": -279980, "gamma_signal": -3710, "vega_signal": -749588, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778160000}, {"instrument": "SPX", "mid_signal": 37694, "gamma_signal": -754, "vega_signal": -215118, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778160000}, {"instrument": "SPX", "mid_signal": 434815, "gamma_signal": 3095, "vega_signal": 723561, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778165000}, {"instrument": "SPX", "mid_signal": 83973, "gamma_signal": -1465, "vega_signal": -392420, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772778165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772778170000}, {"instrument": "SPX", "mid_signal": 52138, "gamma_signal": -996, "vega_signal": -276693, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778170000}, {"instrument": "SPX", "mid_signal": 49306, "gamma_signal": 1691, "vega_signal": 265143, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772778190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778195000}, {"instrument": "SPX", "mid_signal": -90793, "gamma_signal": 1544, "vega_signal": 414139, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772778195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778200000}, {"instrument": "SPX", "mid_signal": 298558, "gamma_signal": -2684, "vega_signal": -523867, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772778210000}, {"instrument": "SPX", "mid_signal": -113654, "gamma_signal": 1825, "vega_signal": 481170, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772778210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772778220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772778220000}, {"instrument": "SPX", "mid_signal": -77608, "gamma_signal": -2254, "vega_signal": -371013, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772778225000}, {"instrument": "SPX", "mid_signal": 77950, "gamma_signal": -1370, "vega_signal": -372184, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778225000}, {"instrument": "SPX", "mid_signal": 927114, "gamma_signal": 11117, "vega_signal": 2327587, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772778235000}, {"instrument": "SPX", "mid_signal": 121973, "gamma_signal": -1923, "vega_signal": -503363, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772778235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778240000}, {"instrument": "SPX", "mid_signal": -206551, "gamma_signal": 2749, "vega_signal": 672738, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778245000}, {"instrument": "SPX", "mid_signal": -246149, "gamma_signal": -7345, "vega_signal": -1185370, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778250000}, {"instrument": "SPX", "mid_signal": -50692, "gamma_signal": 968, "vega_signal": 270621, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778250000}, {"instrument": "SPX", "mid_signal": -66918, "gamma_signal": -2072, "vega_signal": -333177, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772778255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772778260000}, {"instrument": "SPX", "mid_signal": -27033, "gamma_signal": 598, "vega_signal": 184946, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772778260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778275000}, {"instrument": "SPX", "mid_signal": -227894, "gamma_signal": 2931, "vega_signal": 700973, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778275000}, {"instrument": "SPX", "mid_signal": 22354, "gamma_signal": 934, "vega_signal": 140911, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772778295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772778295000}, {"instrument": "SPX", "mid_signal": -432901, "gamma_signal": -9308, "vega_signal": -1649738, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772778300000}, {"instrument": "SPX", "mid_signal": 272459, "gamma_signal": 3689, "vega_signal": 743622, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778305000}, {"instrument": "SPX", "mid_signal": 311147, "gamma_signal": 3649, "vega_signal": 763640, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778310000}, {"instrument": "SPX", "mid_signal": 123039, "gamma_signal": 3929, "vega_signal": 625014, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778315000}, {"instrument": "SPX", "mid_signal": -17468, "gamma_signal": -210, "vega_signal": -44977, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778320000}, {"instrument": "SPX", "mid_signal": -164482, "gamma_signal": 2892, "vega_signal": 776740, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778320000}, {"instrument": "SPX", "mid_signal": -13095, "gamma_signal": -613, "vega_signal": -89977, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772778330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778335000}, {"instrument": "SPX", "mid_signal": -148915, "gamma_signal": 2868, "vega_signal": 798567, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778335000}, {"instrument": "SPX", "mid_signal": 55362, "gamma_signal": 1835, "vega_signal": 289221, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778355000}, {"instrument": "SPX", "mid_signal": -300983, "gamma_signal": 3398, "vega_signal": 759877, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772778360000}, {"instrument": "SPX", "mid_signal": -200098, "gamma_signal": 2715, "vega_signal": 662462, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772778360000}, {"instrument": "SPX", "mid_signal": -191542, "gamma_signal": -3492, "vega_signal": -648873, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778365000}, {"instrument": "SPX", "mid_signal": 198030, "gamma_signal": -3512, "vega_signal": -952635, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772778370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772778375000}, {"instrument": "SPX", "mid_signal": 314054, "gamma_signal": -2745, "vega_signal": -526203, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772778380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772778380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778385000}, {"instrument": "SPX", "mid_signal": -111574, "gamma_signal": 1805, "vega_signal": 474664, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778390000}, {"instrument": "SPX", "mid_signal": 229966, "gamma_signal": -2935, "vega_signal": -702522, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772778395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772778395000}, {"instrument": "SPX", "mid_signal": -390863, "gamma_signal": -13866, "vega_signal": -2159009, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778400000}, {"instrument": "SPX", "mid_signal": -567387, "gamma_signal": 5282, "vega_signal": 1060586, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778415000}, {"instrument": "SPX", "mid_signal": 245928, "gamma_signal": 3652, "vega_signal": 719565, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778430000}, {"instrument": "SPX", "mid_signal": -137832, "gamma_signal": -5187, "vega_signal": -799224, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778440000}, {"instrument": "SPX", "mid_signal": 218169, "gamma_signal": -2839, "vega_signal": -687265, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778455000}, {"instrument": "SPX", "mid_signal": 341487, "gamma_signal": 3542, "vega_signal": 767198, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778460000}, {"instrument": "SPX", "mid_signal": 108760, "gamma_signal": -1904, "vega_signal": -516191, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772778470000}, {"instrument": "SPX", "mid_signal": 37031, "gamma_signal": -742, "vega_signal": -211568, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772778470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.45, "utc_time": 1772778475000}, {"instrument": "SPX", "mid_signal": -23566, "gamma_signal": 359, "vega_signal": 90195, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778480000}, {"instrument": "SPX", "mid_signal": -234516, "gamma_signal": -5660, "vega_signal": -977750, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778500000}, {"instrument": "SPX", "mid_signal": 3638148, "gamma_signal": 19016, "vega_signal": 4616137, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778505000}, {"instrument": "SPX", "mid_signal": 1146962, "gamma_signal": -12704, "vega_signal": -2824970, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778515000}, {"instrument": "SPX", "mid_signal": -70650, "gamma_signal": -900, "vega_signal": -419712, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778525000}, {"instrument": "SPX", "mid_signal": 373419, "gamma_signal": 3402, "vega_signal": 761245, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772778530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778535000}, {"instrument": "SPX", "mid_signal": -27351, "gamma_signal": 565, "vega_signal": 165792, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778535000}, {"instrument": "SPX", "mid_signal": -1381353, "gamma_signal": -14328, "vega_signal": -3128715, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778540000}, {"instrument": "SPX", "mid_signal": 706464, "gamma_signal": -1887, "vega_signal": -331034, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778545000}, {"instrument": "SPX", "mid_signal": -262907, "gamma_signal": 3134, "vega_signal": 734102, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778550000}, {"instrument": "SPX", "mid_signal": -5096124, "gamma_signal": -24290, "vega_signal": -6149145, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778555000}, {"instrument": "SPX", "mid_signal": -270300, "gamma_signal": 3777, "vega_signal": 953725, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778565000}, {"instrument": "SPX", "mid_signal": 201522, "gamma_signal": -4354, "vega_signal": -1335881, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778580000}, {"instrument": "SPX", "mid_signal": -121110, "gamma_signal": 2646, "vega_signal": 826505, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778580000}, {"instrument": "SPX", "mid_signal": 52568, "gamma_signal": 1743, "vega_signal": 277329, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778585000}, {"instrument": "SPX", "mid_signal": 44123, "gamma_signal": -934, "vega_signal": -269935, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778595000}, {"instrument": "SPX", "mid_signal": -372896, "gamma_signal": -3400, "vega_signal": -760972, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772778600000}, {"instrument": "SPX", "mid_signal": -73980, "gamma_signal": 1300, "vega_signal": 357208, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772778605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772778605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778610000}, {"instrument": "SPX", "mid_signal": 245640, "gamma_signal": -4827, "vega_signal": -1371348, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772778610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778615000}, {"instrument": "SPX", "mid_signal": -52956, "gamma_signal": 994, "vega_signal": 278771, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778620000}, {"instrument": "SPX", "mid_signal": -84081, "gamma_signal": 1896, "vega_signal": 604497, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778620000}, {"instrument": "SPX", "mid_signal": -13722, "gamma_signal": -621, "vega_signal": -93328, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778640000}, {"instrument": "SPX", "mid_signal": 1586, "gamma_signal": 81, "vega_signal": 13941, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778645000}, {"instrument": "SPX", "mid_signal": -4866, "gamma_signal": 100, "vega_signal": 41470, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772778650000}, {"instrument": "SPX", "mid_signal": -696918, "gamma_signal": 8640, "vega_signal": 2063306, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772778650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772778655000}, {"instrument": "SPX", "mid_signal": 29633, "gamma_signal": -606, "vega_signal": -176732, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772778655000}, {"instrument": "SPX", "mid_signal": 1612927, "gamma_signal": 17933, "vega_signal": 3820181, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772778675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772778675000}, {"instrument": "SPX", "mid_signal": 183701, "gamma_signal": 3408, "vega_signal": 633161, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772778680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772778680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772778685000}, {"instrument": "SPX", "mid_signal": 1631183, "gamma_signal": -17330, "vega_signal": -3820448, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772778685000}, {"instrument": "SPX", "mid_signal": -223449, "gamma_signal": -6109, "vega_signal": -1020236, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778690000}, {"instrument": "SPX", "mid_signal": -339075, "gamma_signal": -2108, "vega_signal": -561424, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772778705000}, {"instrument": "SPX", "mid_signal": -262481, "gamma_signal": 3129, "vega_signal": 732924, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772778705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778710000}, {"instrument": "SPX", "mid_signal": -57452, "gamma_signal": 824, "vega_signal": 205682, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778715000}, {"instrument": "SPX", "mid_signal": 53333, "gamma_signal": -1000, "vega_signal": -280068, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778715000}, {"instrument": "SPX", "mid_signal": -64118, "gamma_signal": -1980, "vega_signal": -321270, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772778740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772778740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772778745000}, {"instrument": "SPX", "mid_signal": -328267, "gamma_signal": 3457, "vega_signal": 763883, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772778745000}, {"instrument": "SPX", "mid_signal": 340639, "gamma_signal": 11158, "vega_signal": 1785365, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772778760000}, {"instrument": "SPX", "mid_signal": -210318, "gamma_signal": 1343, "vega_signal": 187590, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778760000}, {"instrument": "SPX", "mid_signal": -1222425, "gamma_signal": -15331, "vega_signal": -3158236, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778770000}, {"instrument": "SPX", "mid_signal": -1396522, "gamma_signal": 12927, "vega_signal": 2621188, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778770000}, {"instrument": "SPX", "mid_signal": -352673, "gamma_signal": -5343, "vega_signal": -1032071, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778775000}, {"instrument": "SPX", "mid_signal": -133775, "gamma_signal": 2780, "vega_signal": 803604, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778780000}, {"instrument": "SPX", "mid_signal": -900515, "gamma_signal": 12635, "vega_signal": 3216131, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772778780000}, {"instrument": "SPX", "mid_signal": -125260, "gamma_signal": -2908, "vega_signal": -509028, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778785000}, {"instrument": "SPX", "mid_signal": 42095, "gamma_signal": -929, "vega_signal": -284945, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772778785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772778790000}, {"instrument": "SPX", "mid_signal": -240371, "gamma_signal": 3932, "vega_signal": 1062138, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772778790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772778795000}, {"instrument": "SPX", "mid_signal": 72422, "gamma_signal": -607, "vega_signal": -110278, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778800000}, {"instrument": "SPX", "mid_signal": 34222, "gamma_signal": -681, "vega_signal": -196390, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778815000}, {"instrument": "SPX", "mid_signal": 306673, "gamma_signal": -4728, "vega_signal": -1249349, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778820000}, {"instrument": "SPX", "mid_signal": 365254, "gamma_signal": -3574, "vega_signal": -761335, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778820000}, {"instrument": "SPX", "mid_signal": -200741, "gamma_signal": -3470, "vega_signal": -659991, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778830000}, {"instrument": "SPX", "mid_signal": -172568, "gamma_signal": 2631, "vega_signal": 694461, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778830000}, {"instrument": "SPX", "mid_signal": 52215, "gamma_signal": 1720, "vega_signal": 275262, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778835000}, {"instrument": "SPX", "mid_signal": 42950, "gamma_signal": -812, "vega_signal": -223605, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778850000}, {"instrument": "SPX", "mid_signal": 223689, "gamma_signal": -2842, "vega_signal": -691339, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778860000}, {"instrument": "SPX", "mid_signal": 91833, "gamma_signal": -1676, "vega_signal": -469966, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778865000}, {"instrument": "SPX", "mid_signal": 375725, "gamma_signal": -4353, "vega_signal": -1014222, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778870000}, {"instrument": "SPX", "mid_signal": -1196877, "gamma_signal": -14404, "vega_signal": -3018445, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778875000}, {"instrument": "SPX", "mid_signal": -196947, "gamma_signal": 2819, "vega_signal": 720517, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772778875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778880000}, {"instrument": "SPX", "mid_signal": -33500, "gamma_signal": 670, "vega_signal": 194525, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772778885000}, {"instrument": "SPX", "mid_signal": -77559, "gamma_signal": 1767, "vega_signal": 562315, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772778885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772778895000}, {"instrument": "SPX", "mid_signal": 125886, "gamma_signal": -1939, "vega_signal": -510012, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772778895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772778905000}, {"instrument": "SPX", "mid_signal": 329350, "gamma_signal": -3466, "vega_signal": -763021, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772778905000}, {"instrument": "SPX", "mid_signal": 353266, "gamma_signal": 3460, "vega_signal": 762328, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772778910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772778920000}, {"instrument": "SPX", "mid_signal": -75084, "gamma_signal": 1313, "vega_signal": 359623, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778925000}, {"instrument": "SPX", "mid_signal": 923550, "gamma_signal": -7101, "vega_signal": -1374164, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778965000}, {"instrument": "SPX", "mid_signal": 154275, "gamma_signal": -2236, "vega_signal": -575074, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778965000}, {"instrument": "SPX", "mid_signal": 75083, "gamma_signal": 2185, "vega_signal": 359541, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778975000}, {"instrument": "SPX", "mid_signal": -26455, "gamma_signal": -1045, "vega_signal": -160593, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772778990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772778990000}, {"instrument": "SPX", "mid_signal": -238624, "gamma_signal": -3591, "vega_signal": -707963, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772778995000}, {"instrument": "SPX", "mid_signal": 82469, "gamma_signal": -1406, "vega_signal": -384337, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772778995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772779010000}, {"instrument": "SPX", "mid_signal": 280882, "gamma_signal": -3874, "vega_signal": -980300, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772779010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772779015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772779015000}, {"instrument": "SPX", "mid_signal": 33389, "gamma_signal": 1247, "vega_signal": 193789, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779035000}, {"instrument": "SPX", "mid_signal": -18605, "gamma_signal": -388, "vega_signal": -161245, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779035000}, {"instrument": "SPX", "mid_signal": -316673, "gamma_signal": -3567, "vega_signal": -759375, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779040000}, {"instrument": "SPX", "mid_signal": 59485, "gamma_signal": 152, "vega_signal": 70367, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779045000}, {"instrument": "SPX", "mid_signal": -36029, "gamma_signal": 594, "vega_signal": 157111, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779045000}, {"instrument": "SPX", "mid_signal": 113239, "gamma_signal": 869, "vega_signal": 227491, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779050000}, {"instrument": "SPX", "mid_signal": 88507, "gamma_signal": -1487, "vega_signal": -403550, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779050000}, {"instrument": "SPX", "mid_signal": -368786, "gamma_signal": -5281, "vega_signal": -1033549, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779055000}, {"instrument": "SPX", "mid_signal": 8114, "gamma_signal": -151, "vega_signal": -41180, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772779055000}, {"instrument": "SPX", "mid_signal": 100361, "gamma_signal": 3754, "vega_signal": 581919, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779060000}, {"instrument": "SPX", "mid_signal": 155175, "gamma_signal": -2241, "vega_signal": -576528, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772779060000}, {"instrument": "SPX", "mid_signal": 21126, "gamma_signal": 877, "vega_signal": 133428, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772779065000}, {"instrument": "SPX", "mid_signal": 224749, "gamma_signal": -2845, "vega_signal": -691525, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772779065000}, {"instrument": "SPX", "mid_signal": 369134, "gamma_signal": 3388, "vega_signal": 758574, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779070000}, {"instrument": "SPX", "mid_signal": -83598, "gamma_signal": 938, "vega_signal": 214997, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772779070000}, {"instrument": "SPX", "mid_signal": -378747, "gamma_signal": -4505, "vega_signal": -922697, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772779080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772779085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779095000}, {"instrument": "SPX", "mid_signal": -196001, "gamma_signal": 2628, "vega_signal": 650699, "option_type": "P", "stock_price": 6839, "utc_time": 1772779095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779120000}, {"instrument": "SPX", "mid_signal": -34628, "gamma_signal": -1291, "vega_signal": -199244, "option_type": "C", "stock_price": 6839, "utc_time": 1772779125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779140000}, {"instrument": "SPX", "mid_signal": -113336, "gamma_signal": 1104, "vega_signal": 225164, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772779140000}, {"instrument": "SPX", "mid_signal": -126230, "gamma_signal": -2926, "vega_signal": -509174, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772779155000}, {"instrument": "SPX", "mid_signal": 208979, "gamma_signal": -2733, "vega_signal": -669490, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779160000}, {"instrument": "SPX", "mid_signal": 52182, "gamma_signal": -399, "vega_signal": -65720, "option_type": "P", "stock_price": 6839, "utc_time": 1772779160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779165000}, {"instrument": "SPX", "mid_signal": 86704, "gamma_signal": 1814, "vega_signal": 325525, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772779170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779185000}, {"instrument": "SPX", "mid_signal": -53313, "gamma_signal": -1752, "vega_signal": -278537, "option_type": "C", "stock_price": 6838.5, "utc_time": 1772779195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.700000000001, "utc_time": 1772779195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779210000}, {"instrument": "SPX", "mid_signal": 94242, "gamma_signal": -1561, "vega_signal": -420592, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779225000}, {"instrument": "SPX", "mid_signal": 53170, "gamma_signal": 1744, "vega_signal": 277923, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772779230000}, {"instrument": "SPX", "mid_signal": -185932, "gamma_signal": 2530, "vega_signal": 633547, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.200000000001, "utc_time": 1772779235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779235000}, {"instrument": "SPX", "mid_signal": -13766, "gamma_signal": -617, "vega_signal": -93015, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779240000}, {"instrument": "SPX", "mid_signal": -87368, "gamma_signal": 1474, "vega_signal": 399224, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.4, "utc_time": 1772779260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779260000}, {"instrument": "SPX", "mid_signal": -300904, "gamma_signal": -3595, "vega_signal": -752755, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772779265000}, {"instrument": "SPX", "mid_signal": -35961, "gamma_signal": 716, "vega_signal": 204930, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779265000}, {"instrument": "SPX", "mid_signal": 64490, "gamma_signal": 1980, "vega_signal": 320863, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779270000}, {"instrument": "SPX", "mid_signal": -134584, "gamma_signal": 2035, "vega_signal": 529099, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772779270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779280000}, {"instrument": "SPX", "mid_signal": 1002918, "gamma_signal": -18953, "vega_signal": -5311849, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779280000}, {"instrument": "SPX", "mid_signal": 206622, "gamma_signal": 7663, "vega_signal": 1187985, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779290000}, {"instrument": "SPX", "mid_signal": 243196, "gamma_signal": -4180, "vega_signal": -1135599, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772779290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772779295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772779295000}, {"instrument": "SPX", "mid_signal": 523219, "gamma_signal": 7232, "vega_signal": 1455536, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779300000}, {"instrument": "SPX", "mid_signal": -9892, "gamma_signal": 184, "vega_signal": 50666, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779320000}, {"instrument": "SPX", "mid_signal": -505379, "gamma_signal": 11462, "vega_signal": 3565351, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779320000}, {"instrument": "SPX", "mid_signal": 285799, "gamma_signal": 3630, "vega_signal": 744793, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779330000}, {"instrument": "SPX", "mid_signal": 44577, "gamma_signal": -864, "vega_signal": -242562, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779335000}, {"instrument": "SPX", "mid_signal": -48475, "gamma_signal": 926, "vega_signal": 258778, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779335000}, {"instrument": "SPX", "mid_signal": 633087, "gamma_signal": 5330, "vega_signal": 1354732, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772779340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779340000}, {"instrument": "SPX", "mid_signal": 66675, "gamma_signal": 2035, "vega_signal": 328827, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772779350000}, {"instrument": "SPX", "mid_signal": -171374, "gamma_signal": 2416, "vega_signal": 607145, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779350000}, {"instrument": "SPX", "mid_signal": -139472, "gamma_signal": -3632, "vega_signal": -612015, "option_type": "C", "stock_price": 6840.549999999999, "utc_time": 1772779355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772779355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772779360000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": 992, "vega_signal": 275988, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772779360000}, {"instrument": "SPX", "mid_signal": 177225, "gamma_signal": 6570, "vega_signal": 1012963, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779365000}, {"instrument": "SPX", "mid_signal": 85003, "gamma_signal": -1453, "vega_signal": -391361, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779375000}, {"instrument": "SPX", "mid_signal": 283530, "gamma_signal": 10510, "vega_signal": 1620574, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779380000}, {"instrument": "SPX", "mid_signal": 11570, "gamma_signal": 537, "vega_signal": 80086, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779385000}, {"instrument": "SPX", "mid_signal": -113782, "gamma_signal": -2803, "vega_signal": -475880, "option_type": "C", "stock_price": 6839.5, "utc_time": 1772779390000}, {"instrument": "SPX", "mid_signal": 304287, "gamma_signal": -4271, "vega_signal": -1070522, "option_type": "P", "stock_price": 6839, "utc_time": 1772779390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779400000}, {"instrument": "SPX", "mid_signal": 329076, "gamma_signal": -3893, "vega_signal": -897428, "option_type": "P", "stock_price": 6839, "utc_time": 1772779400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772779420000}, {"instrument": "SPX", "mid_signal": -47139, "gamma_signal": 908, "vega_signal": 253050, "option_type": "P", "stock_price": 6840, "utc_time": 1772779420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779430000}, {"instrument": "SPX", "mid_signal": 342202, "gamma_signal": 3515, "vega_signal": 759418, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772779445000}, {"instrument": "SPX", "mid_signal": 205878, "gamma_signal": -2721, "vega_signal": -663295, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772779445000}, {"instrument": "SPX", "mid_signal": -187508, "gamma_signal": -3425, "vega_signal": -634653, "option_type": "C", "stock_price": 6840.799999999999, "utc_time": 1772779450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.799999999999, "utc_time": 1772779450000}, {"instrument": "SPX", "mid_signal": -113324, "gamma_signal": -2763, "vega_signal": -474233, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779455000}, {"instrument": "SPX", "mid_signal": 33201, "gamma_signal": -728, "vega_signal": -216965, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779460000}, {"instrument": "SPX", "mid_signal": 98297, "gamma_signal": -1626, "vega_signal": -431688, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.299999999999, "utc_time": 1772779470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.299999999999, "utc_time": 1772779470000}, {"instrument": "SPX", "mid_signal": -80131, "gamma_signal": -2293, "vega_signal": -374772, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779480000}, {"instrument": "SPX", "mid_signal": 130279, "gamma_signal": 2968, "vega_signal": 517811, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779490000}, {"instrument": "SPX", "mid_signal": 182690, "gamma_signal": -3073, "vega_signal": -821309, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779495000}, {"instrument": "SPX", "mid_signal": -267405, "gamma_signal": -3639, "vega_signal": -731149, "option_type": "C", "stock_price": 6840.5, "utc_time": 1772779505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.5, "utc_time": 1772779505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779510000}, {"instrument": "SPX", "mid_signal": -47092, "gamma_signal": 909, "vega_signal": 252617, "option_type": "P", "stock_price": 6840, "utc_time": 1772779510000}, {"instrument": "SPX", "mid_signal": -68333, "gamma_signal": -2076, "vega_signal": -334177, "option_type": "C", "stock_price": 6840, "utc_time": 1772779515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772779530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772779535000}, {"instrument": "SPX", "mid_signal": -180409, "gamma_signal": 3046, "vega_signal": 814178, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779565000}, {"instrument": "SPX", "mid_signal": -610277, "gamma_signal": -7220, "vega_signal": -1503806, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772779575000}, {"instrument": "SPX", "mid_signal": -17243, "gamma_signal": 377, "vega_signal": 112071, "option_type": "P", "stock_price": 6839.4, "utc_time": 1772779575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.4, "utc_time": 1772779590000}, {"instrument": "SPX", "mid_signal": -13319, "gamma_signal": 298, "vega_signal": 90133, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779590000}, {"instrument": "SPX", "mid_signal": 518664, "gamma_signal": 11843, "vega_signal": 2063369, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779595000}, {"instrument": "SPX", "mid_signal": -37104, "gamma_signal": 743, "vega_signal": 209515, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772779595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779600000}, {"instrument": "SPX", "mid_signal": -288179, "gamma_signal": -7594, "vega_signal": -1273894, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772779605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779605000}, {"instrument": "SPX", "mid_signal": -129664, "gamma_signal": -2961, "vega_signal": -515835, "option_type": "C", "stock_price": 6839.700000000001, "utc_time": 1772779620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.700000000001, "utc_time": 1772779620000}, {"instrument": "SPX", "mid_signal": -12278, "gamma_signal": -609, "vega_signal": -92257, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779640000}, {"instrument": "SPX", "mid_signal": 55563, "gamma_signal": 1802, "vega_signal": 286046, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772779675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772779675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.9, "utc_time": 1772779680000}, {"instrument": "SPX", "mid_signal": -66855, "gamma_signal": 1425, "vega_signal": 415706, "option_type": "P", "stock_price": 6838.9, "utc_time": 1772779680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.950000000001, "utc_time": 1772779690000}, {"instrument": "SPX", "mid_signal": -56799, "gamma_signal": 1057, "vega_signal": 290827, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772779690000}, {"instrument": "SPX", "mid_signal": 179085, "gamma_signal": 6219, "vega_signal": 969931, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.950000000001, "utc_time": 1772779695000}, {"instrument": "SPX", "mid_signal": 161518, "gamma_signal": 4588, "vega_signal": 752230, "option_type": "C", "stock_price": 6839.049999999999, "utc_time": 1772779705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.049999999999, "utc_time": 1772779705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772779710000}, {"instrument": "SPX", "mid_signal": -51557, "gamma_signal": 581, "vega_signal": 130623, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772779710000}, {"instrument": "SPX", "mid_signal": -45019, "gamma_signal": -715, "vega_signal": -140839, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772779725000}, {"instrument": "SPX", "mid_signal": 72313, "gamma_signal": -1283, "vega_signal": -347544, "option_type": "P", "stock_price": 6838.549999999999, "utc_time": 1772779725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.549999999999, "utc_time": 1772779730000}, {"instrument": "SPX", "mid_signal": 323490, "gamma_signal": -3452, "vega_signal": -756072, "option_type": "P", "stock_price": 6838.200000000001, "utc_time": 1772779730000}, {"instrument": "SPX", "mid_signal": -223845, "gamma_signal": -7773, "vega_signal": -1212351, "option_type": "C", "stock_price": 6838.700000000001, "utc_time": 1772779735000}, {"instrument": "SPX", "mid_signal": -48259, "gamma_signal": 923, "vega_signal": 256935, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772779735000}, {"instrument": "SPX", "mid_signal": -44770, "gamma_signal": -1555, "vega_signal": -242474, "option_type": "C", "stock_price": 6838.799999999999, "utc_time": 1772779740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.799999999999, "utc_time": 1772779740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779745000}, {"instrument": "SPX", "mid_signal": -105880, "gamma_signal": 1718, "vega_signal": 452741, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779750000}, {"instrument": "SPX", "mid_signal": -14533, "gamma_signal": 323, "vega_signal": 96915, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779750000}, {"instrument": "SPX", "mid_signal": 127385, "gamma_signal": 2936, "vega_signal": 509497, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.299999999999, "utc_time": 1772779755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779760000}, {"instrument": "SPX", "mid_signal": 22389, "gamma_signal": -478, "vega_signal": -139058, "option_type": "P", "stock_price": 6838.4, "utc_time": 1772779760000}, {"instrument": "SPX", "mid_signal": -93752, "gamma_signal": -2500, "vega_signal": -417066, "option_type": "C", "stock_price": 6838, "utc_time": 1772779765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779780000}, {"instrument": "SPX", "mid_signal": -331391, "gamma_signal": -8183, "vega_signal": -1396034, "option_type": "C", "stock_price": 6838, "utc_time": 1772779785000}, {"instrument": "SPX", "mid_signal": -151566, "gamma_signal": 2219, "vega_signal": 565090, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779785000}, {"instrument": "SPX", "mid_signal": 132134, "gamma_signal": 4018, "vega_signal": 646947, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779790000}, {"instrument": "SPX", "mid_signal": 29161, "gamma_signal": -602, "vega_signal": -172552, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779790000}, {"instrument": "SPX", "mid_signal": -244560, "gamma_signal": -3613, "vega_signal": -709070, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772779810000}, {"instrument": "SPX", "mid_signal": 328410, "gamma_signal": -4926, "vega_signal": -1270574, "option_type": "P", "stock_price": 6838, "utc_time": 1772779810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.9, "utc_time": 1772779815000}, {"instrument": "SPX", "mid_signal": 44474, "gamma_signal": -905, "vega_signal": -256947, "option_type": "P", "stock_price": 6838, "utc_time": 1772779815000}, {"instrument": "SPX", "mid_signal": -128754, "gamma_signal": -3952, "vega_signal": -637782, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779820000}, {"instrument": "SPX", "mid_signal": 297714, "gamma_signal": -5238, "vega_signal": -1417732, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772779825000}, {"instrument": "SPX", "mid_signal": -39323, "gamma_signal": 652, "vega_signal": 175061, "option_type": "P", "stock_price": 6838, "utc_time": 1772779825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779835000}, {"instrument": "SPX", "mid_signal": -107839, "gamma_signal": -2688, "vega_signal": -457716, "option_type": "C", "stock_price": 6838, "utc_time": 1772779855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779865000}, {"instrument": "SPX", "mid_signal": -123866, "gamma_signal": -2891, "vega_signal": -499806, "option_type": "C", "stock_price": 6837.700000000001, "utc_time": 1772779875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779875000}, {"instrument": "SPX", "mid_signal": 336642, "gamma_signal": 9318, "vega_signal": 1539631, "option_type": "C", "stock_price": 6838, "utc_time": 1772779880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772779880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779890000}, {"instrument": "SPX", "mid_signal": -34437, "gamma_signal": -1273, "vega_signal": -196854, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772779895000}, {"instrument": "SPX", "mid_signal": -114744, "gamma_signal": 1849, "vega_signal": 476119, "option_type": "P", "stock_price": 6838, "utc_time": 1772779895000}, {"instrument": "SPX", "mid_signal": 52166, "gamma_signal": 1720, "vega_signal": 272128, "option_type": "C", "stock_price": 6838, "utc_time": 1772779900000}, {"instrument": "SPX", "mid_signal": -312731, "gamma_signal": 3408, "vega_signal": 751947, "option_type": "P", "stock_price": 6838, "utc_time": 1772779900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838, "utc_time": 1772779905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838, "utc_time": 1772779905000}, {"instrument": "SPX", "mid_signal": 76782, "gamma_signal": 2212, "vega_signal": 362109, "option_type": "C", "stock_price": 6839, "utc_time": 1772779915000}, {"instrument": "SPX", "mid_signal": 1821191, "gamma_signal": -20116, "vega_signal": -4457339, "option_type": "P", "stock_price": 6839, "utc_time": 1772779915000}, {"instrument": "SPX", "mid_signal": -6547648, "gamma_signal": -73294, "vega_signal": -15328967, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779920000}, {"instrument": "SPX", "mid_signal": 6541341, "gamma_signal": -68722, "vega_signal": -14901548, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779930000}, {"instrument": "SPX", "mid_signal": -345111, "gamma_signal": 3530, "vega_signal": 755440, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779930000}, {"instrument": "SPX", "mid_signal": -506062, "gamma_signal": -11664, "vega_signal": -2024054, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779935000}, {"instrument": "SPX", "mid_signal": 332853, "gamma_signal": -3873, "vega_signal": -888048, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779935000}, {"instrument": "SPX", "mid_signal": 445731, "gamma_signal": 7123, "vega_signal": 1365624, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779945000}, {"instrument": "SPX", "mid_signal": 133770, "gamma_signal": -2434, "vega_signal": -654774, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772779945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772779950000}, {"instrument": "SPX", "mid_signal": 692458, "gamma_signal": -9103, "vega_signal": -2194480, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772779950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772779955000}, {"instrument": "SPX", "mid_signal": -5528, "gamma_signal": 127, "vega_signal": 41948, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772779955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772779960000}, {"instrument": "SPX", "mid_signal": 151154, "gamma_signal": -2240, "vega_signal": -562764, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772779965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772779965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779970000}, {"instrument": "SPX", "mid_signal": 40405, "gamma_signal": -805, "vega_signal": -223166, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779975000}, {"instrument": "SPX", "mid_signal": -130790, "gamma_signal": -2487, "vega_signal": -456462, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772779980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772779980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772779990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772779990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772779995000}, {"instrument": "SPX", "mid_signal": -113172, "gamma_signal": 1834, "vega_signal": 471386, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772779995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780000000}, {"instrument": "SPX", "mid_signal": 6201, "gamma_signal": -146, "vega_signal": -46389, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780000000}, {"instrument": "SPX", "mid_signal": -251318, "gamma_signal": -5853, "vega_signal": -1007549, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772780010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772780015000}, {"instrument": "SPX", "mid_signal": 149941, "gamma_signal": -2241, "vega_signal": -560038, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780035000}, {"instrument": "SPX", "mid_signal": -342452, "gamma_signal": 4403, "vega_signal": 1035308, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780040000}, {"instrument": "SPX", "mid_signal": -7908615, "gamma_signal": -101564, "vega_signal": -20258872, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780045000}, {"instrument": "SPX", "mid_signal": 6118219, "gamma_signal": -67733, "vega_signal": -14936284, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780055000}, {"instrument": "SPX", "mid_signal": -208756, "gamma_signal": 2767, "vega_signal": 663291, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780060000}, {"instrument": "SPX", "mid_signal": 246580, "gamma_signal": -2156, "vega_signal": -400564, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780060000}, {"instrument": "SPX", "mid_signal": -171186, "gamma_signal": -4670, "vega_signal": -770876, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780095000}, {"instrument": "SPX", "mid_signal": 51979, "gamma_signal": 1725, "vega_signal": 270834, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780140000}, {"instrument": "SPX", "mid_signal": -235294, "gamma_signal": 2994, "vega_signal": 696719, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780140000}, {"instrument": "SPX", "mid_signal": 84443, "gamma_signal": 1066, "vega_signal": 224617, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780150000}, {"instrument": "SPX", "mid_signal": -572160, "gamma_signal": 7470, "vega_signal": 1746610, "option_type": "P", "stock_price": 6838, "utc_time": 1772780150000}, {"instrument": "SPX", "mid_signal": -90692, "gamma_signal": -4508, "vega_signal": -695221, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772780155000}, {"instrument": "SPX", "mid_signal": -227247, "gamma_signal": 3698, "vega_signal": 944420, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780160000}, {"instrument": "SPX", "mid_signal": -365624, "gamma_signal": 3631, "vega_signal": 751661, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780165000}, {"instrument": "SPX", "mid_signal": 1591730, "gamma_signal": -16537, "vega_signal": -3484785, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780165000}, {"instrument": "SPX", "mid_signal": 104908, "gamma_signal": 2682, "vega_signal": 447932, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780170000}, {"instrument": "SPX", "mid_signal": 113340, "gamma_signal": -1848, "vega_signal": -471170, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780170000}, {"instrument": "SPX", "mid_signal": -574583, "gamma_signal": -2763, "vega_signal": -802634, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780175000}, {"instrument": "SPX", "mid_signal": -50491, "gamma_signal": -1699, "vega_signal": -264778, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780180000}, {"instrument": "SPX", "mid_signal": -9, "gamma_signal": 0, "vega_signal": -26, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780195000}, {"instrument": "SPX", "mid_signal": -331651, "gamma_signal": 4222, "vega_signal": 985356, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780195000}, {"instrument": "SPX", "mid_signal": -121861, "gamma_signal": -2900, "vega_signal": -493473, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780200000}, {"instrument": "SPX", "mid_signal": 13576, "gamma_signal": -830, "vega_signal": -113399, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780210000}, {"instrument": "SPX", "mid_signal": -221496, "gamma_signal": 2890, "vega_signal": 679953, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780215000}, {"instrument": "SPX", "mid_signal": -172271, "gamma_signal": 2469, "vega_signal": 603738, "option_type": "P", "stock_price": 6837.5, "utc_time": 1772780215000}, {"instrument": "SPX", "mid_signal": 353437, "gamma_signal": 3526, "vega_signal": 753457, "option_type": "C", "stock_price": 6837.5, "utc_time": 1772780225000}, {"instrument": "SPX", "mid_signal": 1461745, "gamma_signal": -14551, "vega_signal": -3004886, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780225000}, {"instrument": "SPX", "mid_signal": -103052, "gamma_signal": -2648, "vega_signal": -442304, "option_type": "C", "stock_price": 6837, "utc_time": 1772780230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780230000}, {"instrument": "SPX", "mid_signal": -652165, "gamma_signal": -5391, "vega_signal": -1246435, "option_type": "C", "stock_price": 6837, "utc_time": 1772780235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837, "utc_time": 1772780240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837, "utc_time": 1772780240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837, "utc_time": 1772780245000}, {"instrument": "SPX", "mid_signal": 240896, "gamma_signal": -808, "vega_signal": 65229, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780250000}, {"instrument": "SPX", "mid_signal": 119527, "gamma_signal": 2868, "vega_signal": 487099, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780255000}, {"instrument": "SPX", "mid_signal": 35336, "gamma_signal": -500, "vega_signal": -121076, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780255000}, {"instrument": "SPX", "mid_signal": 862408, "gamma_signal": 11850, "vega_signal": 2300559, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780260000}, {"instrument": "SPX", "mid_signal": 332884, "gamma_signal": 3587, "vega_signal": 753232, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780265000}, {"instrument": "SPX", "mid_signal": 49304, "gamma_signal": 1668, "vega_signal": 259795, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780275000}, {"instrument": "SPX", "mid_signal": 7193, "gamma_signal": -170, "vega_signal": -52692, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780280000}, {"instrument": "SPX", "mid_signal": 190811, "gamma_signal": 7285, "vega_signal": 1103923, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780290000}, {"instrument": "SPX", "mid_signal": 5036, "gamma_signal": 249, "vega_signal": 38531, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780295000}, {"instrument": "SPX", "mid_signal": -25180, "gamma_signal": -1246, "vega_signal": -192652, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780300000}, {"instrument": "SPX", "mid_signal": 305872, "gamma_signal": 7948, "vega_signal": 1316664, "option_type": "C", "stock_price": 6836.950000000001, "utc_time": 1772780305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780305000}, {"instrument": "SPX", "mid_signal": 1325373, "gamma_signal": 34441, "vega_signal": 5705239, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780310000}, {"instrument": "SPX", "mid_signal": 9904, "gamma_signal": -231, "vega_signal": -69469, "option_type": "P", "stock_price": 6836.549999999999, "utc_time": 1772780310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.549999999999, "utc_time": 1772780315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.549999999999, "utc_time": 1772780315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.549999999999, "utc_time": 1772780320000}, {"instrument": "SPX", "mid_signal": 259810, "gamma_signal": -2237, "vega_signal": -408816, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780325000}, {"instrument": "SPX", "mid_signal": -24641, "gamma_signal": -1136, "vega_signal": -167520, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780330000}, {"instrument": "SPX", "mid_signal": 178026, "gamma_signal": -2916, "vega_signal": -744944, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.950000000001, "utc_time": 1772780335000}, {"instrument": "SPX", "mid_signal": -12701, "gamma_signal": 292, "vega_signal": 85955, "option_type": "P", "stock_price": 6836.950000000001, "utc_time": 1772780335000}, {"instrument": "SPX", "mid_signal": -368328, "gamma_signal": -3473, "vega_signal": -749395, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.950000000001, "utc_time": 1772780340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780345000}, {"instrument": "SPX", "mid_signal": -394842, "gamma_signal": 5395, "vega_signal": 1290693, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780350000}, {"instrument": "SPX", "mid_signal": -43522, "gamma_signal": 870, "vega_signal": 235509, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780350000}, {"instrument": "SPX", "mid_signal": -135914, "gamma_signal": -3063, "vega_signal": -526444, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772780360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780360000}, {"instrument": "SPX", "mid_signal": 509031, "gamma_signal": 13190, "vega_signal": 2189652, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772780365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780370000}, {"instrument": "SPX", "mid_signal": -11773, "gamma_signal": -578, "vega_signal": -88284, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780375000}, {"instrument": "SPX", "mid_signal": 543880, "gamma_signal": -6342, "vega_signal": -1416364, "option_type": "P", "stock_price": 6837.049999999999, "utc_time": 1772780375000}, {"instrument": "SPX", "mid_signal": -600895, "gamma_signal": -7915, "vega_signal": -1570456, "option_type": "C", "stock_price": 6837.049999999999, "utc_time": 1772780380000}, {"instrument": "SPX", "mid_signal": 12727, "gamma_signal": -293, "vega_signal": -86004, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.299999999999, "utc_time": 1772780385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.299999999999, "utc_time": 1772780385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.549999999999, "utc_time": 1772780395000}, {"instrument": "SPX", "mid_signal": -52180, "gamma_signal": 1007, "vega_signal": 270801, "option_type": "P", "stock_price": 6837.549999999999, "utc_time": 1772780395000}, {"instrument": "SPX", "mid_signal": 587362, "gamma_signal": 7270, "vega_signal": 1466276, "option_type": "C", "stock_price": 6837.799999999999, "utc_time": 1772780400000}, {"instrument": "SPX", "mid_signal": -43526, "gamma_signal": 870, "vega_signal": 235528, "option_type": "P", "stock_price": 6837.799999999999, "utc_time": 1772780400000}, {"instrument": "SPX", "mid_signal": -136042, "gamma_signal": -3052, "vega_signal": -526513, "option_type": "C", "stock_price": 6838.299999999999, "utc_time": 1772780405000}, {"instrument": "SPX", "mid_signal": 154930, "gamma_signal": -2985, "vega_signal": -787850, "option_type": "P", "stock_price": 6838.5, "utc_time": 1772780405000}, {"instrument": "SPX", "mid_signal": 559629, "gamma_signal": 11764, "vega_signal": 2032373, "option_type": "C", "stock_price": 6839, "utc_time": 1772780410000}, {"instrument": "SPX", "mid_signal": 164644, "gamma_signal": -3894, "vega_signal": -1155539, "option_type": "P", "stock_price": 6839, "utc_time": 1772780410000}, {"instrument": "SPX", "mid_signal": -158898, "gamma_signal": 1193, "vega_signal": 30344, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772780415000}, {"instrument": "SPX", "mid_signal": -261714, "gamma_signal": 2547, "vega_signal": 512892, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772780415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772780420000}, {"instrument": "SPX", "mid_signal": 299459, "gamma_signal": -3390, "vega_signal": -743173, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772780420000}, {"instrument": "SPX", "mid_signal": -366688, "gamma_signal": -3469, "vega_signal": -748833, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772780425000}, {"instrument": "SPX", "mid_signal": -601087, "gamma_signal": 7762, "vega_signal": 1837526, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772780425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772780430000}, {"instrument": "SPX", "mid_signal": 224858, "gamma_signal": -2914, "vega_signal": -682103, "option_type": "P", "stock_price": 6839, "utc_time": 1772780430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839, "utc_time": 1772780435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839, "utc_time": 1772780435000}, {"instrument": "SPX", "mid_signal": 49168, "gamma_signal": 1658, "vega_signal": 258663, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780445000}, {"instrument": "SPX", "mid_signal": -35354, "gamma_signal": -775, "vega_signal": -311180, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772780445000}, {"instrument": "SPX", "mid_signal": 537431, "gamma_signal": 8176, "vega_signal": 1540513, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772780450000}, {"instrument": "SPX", "mid_signal": 1576163, "gamma_signal": -18321, "vega_signal": -4069228, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772780450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772780455000}, {"instrument": "SPX", "mid_signal": -153290, "gamma_signal": 2513, "vega_signal": 645118, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772780455000}, {"instrument": "SPX", "mid_signal": 133117, "gamma_signal": 1003, "vega_signal": 256434, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772780460000}, {"instrument": "SPX", "mid_signal": 4629, "gamma_signal": -1082, "vega_signal": -354697, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772780460000}, {"instrument": "SPX", "mid_signal": 628478, "gamma_signal": 14859, "vega_signal": 2506363, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772780465000}, {"instrument": "SPX", "mid_signal": 57397, "gamma_signal": 2235, "vega_signal": 338456, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780470000}, {"instrument": "SPX", "mid_signal": -17810, "gamma_signal": 436, "vega_signal": 132093, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780470000}, {"instrument": "SPX", "mid_signal": -14527, "gamma_signal": -712, "vega_signal": -105973, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780475000}, {"instrument": "SPX", "mid_signal": 68238, "gamma_signal": -1266, "vega_signal": -330434, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780480000}, {"instrument": "SPX", "mid_signal": -40886, "gamma_signal": 832, "vega_signal": 224041, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780490000}, {"instrument": "SPX", "mid_signal": -216600, "gamma_signal": 2880, "vega_signal": 671157, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780500000}, {"instrument": "SPX", "mid_signal": 53200, "gamma_signal": -1034, "vega_signal": -274498, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780505000}, {"instrument": "SPX", "mid_signal": 17107, "gamma_signal": -405, "vega_signal": -122139, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780525000}, {"instrument": "SPX", "mid_signal": 67853, "gamma_signal": -816, "vega_signal": -181743, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780530000}, {"instrument": "SPX", "mid_signal": -309555, "gamma_signal": 3474, "vega_signal": 745917, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780540000}, {"instrument": "SPX", "mid_signal": 3766424, "gamma_signal": -35225, "vega_signal": -6946526, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780550000}, {"instrument": "SPX", "mid_signal": -1801588, "gamma_signal": -12016, "vega_signal": -2760302, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772780555000}, {"instrument": "SPX", "mid_signal": 61936, "gamma_signal": 1968, "vega_signal": 307495, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772780570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772780570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780575000}, {"instrument": "SPX", "mid_signal": -87953, "gamma_signal": 1545, "vega_signal": 395726, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780575000}, {"instrument": "SPX", "mid_signal": -41474, "gamma_signal": -1485, "vega_signal": -226424, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780585000}, {"instrument": "SPX", "mid_signal": 104557, "gamma_signal": 2685, "vega_signal": 444860, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772780605000}, {"instrument": "SPX", "mid_signal": -715739, "gamma_signal": 10127, "vega_signal": 2431569, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780620000}, {"instrument": "SPX", "mid_signal": 178077, "gamma_signal": 3419, "vega_signal": 611422, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772780630000}, {"instrument": "SPX", "mid_signal": 329087, "gamma_signal": -3541, "vega_signal": -750031, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772780635000}, {"instrument": "SPX", "mid_signal": -53742, "gamma_signal": 1159, "vega_signal": 320104, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772780635000}, {"instrument": "SPX", "mid_signal": -418306, "gamma_signal": -10744, "vega_signal": -1779777, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780640000}, {"instrument": "SPX", "mid_signal": 1487913, "gamma_signal": -13793, "vega_signal": -2702904, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772780645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772780645000}, {"instrument": "SPX", "mid_signal": 901980, "gamma_signal": 11065, "vega_signal": 2224957, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780655000}, {"instrument": "SPX", "mid_signal": 75947, "gamma_signal": 2231, "vega_signal": 356354, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780670000}, {"instrument": "SPX", "mid_signal": -883387, "gamma_signal": -14514, "vega_signal": -2701447, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772780680000}, {"instrument": "SPX", "mid_signal": -8581, "gamma_signal": 204, "vega_signal": 61121, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772780680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780685000}, {"instrument": "SPX", "mid_signal": 178569, "gamma_signal": -1287, "vega_signal": -196266, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780690000}, {"instrument": "SPX", "mid_signal": -49184, "gamma_signal": 972, "vega_signal": 258053, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780710000}, {"instrument": "SPX", "mid_signal": 35263, "gamma_signal": -731, "vega_signal": -199060, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772780710000}, {"instrument": "SPX", "mid_signal": 478377, "gamma_signal": 9831, "vega_signal": 1728021, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780730000}, {"instrument": "SPX", "mid_signal": -35261, "gamma_signal": 731, "vega_signal": 199048, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780740000}, {"instrument": "SPX", "mid_signal": 1390634, "gamma_signal": -10846, "vega_signal": -2020799, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780745000}, {"instrument": "SPX", "mid_signal": -45799, "gamma_signal": 912, "vega_signal": 244374, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780775000}, {"instrument": "SPX", "mid_signal": -240192, "gamma_signal": -3673, "vega_signal": -697547, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772780790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772780790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772780800000}, {"instrument": "SPX", "mid_signal": 262494, "gamma_signal": -3199, "vega_signal": -718269, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772780800000}, {"instrument": "SPX", "mid_signal": 10642, "gamma_signal": 498, "vega_signal": 73572, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772780810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772780810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772780815000}, {"instrument": "SPX", "mid_signal": -573415, "gamma_signal": 10204, "vega_signal": 2631837, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772780815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772780820000}, {"instrument": "SPX", "mid_signal": 334975, "gamma_signal": -5521, "vega_signal": -1391746, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772780820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780825000}, {"instrument": "SPX", "mid_signal": -49649, "gamma_signal": 976, "vega_signal": 259703, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780850000}, {"instrument": "SPX", "mid_signal": -21117, "gamma_signal": -884, "vega_signal": -131087, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780855000}, {"instrument": "SPX", "mid_signal": -336660, "gamma_signal": -16038, "vega_signal": -2372957, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780860000}, {"instrument": "SPX", "mid_signal": -930084, "gamma_signal": 10417, "vega_signal": 2232980, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780875000}, {"instrument": "SPX", "mid_signal": -765379, "gamma_signal": 7390, "vega_signal": 1481206, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780880000}, {"instrument": "SPX", "mid_signal": 2783611, "gamma_signal": -24433, "vega_signal": -4589288, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772780880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772780885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772780885000}, {"instrument": "SPX", "mid_signal": -49512, "gamma_signal": -1659, "vega_signal": -258848, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772780890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772780890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772780900000}, {"instrument": "SPX", "mid_signal": 316628, "gamma_signal": -3479, "vega_signal": -745302, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772780900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780905000}, {"instrument": "SPX", "mid_signal": -8622, "gamma_signal": 206, "vega_signal": 66755, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780905000}, {"instrument": "SPX", "mid_signal": -9951, "gamma_signal": -469, "vega_signal": -69317, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780910000}, {"instrument": "SPX", "mid_signal": 1583119, "gamma_signal": -17392, "vega_signal": -3726455, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780930000}, {"instrument": "SPX", "mid_signal": 211551, "gamma_signal": -2822, "vega_signal": -661727, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780930000}, {"instrument": "SPX", "mid_signal": -898559, "gamma_signal": -21955, "vega_signal": -3689509, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780935000}, {"instrument": "SPX", "mid_signal": -1081102, "gamma_signal": 17343, "vega_signal": 4333159, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780935000}, {"instrument": "SPX", "mid_signal": -359558, "gamma_signal": -4084, "vega_signal": -838716, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772780945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772780945000}, {"instrument": "SPX", "mid_signal": 233500, "gamma_signal": 3647, "vega_signal": 688751, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772780965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772780965000}, {"instrument": "SPX", "mid_signal": -137097, "gamma_signal": -3679, "vega_signal": -601868, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772780970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772780970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772780975000}, {"instrument": "SPX", "mid_signal": -198288, "gamma_signal": 2719, "vega_signal": 642495, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772780975000}, {"instrument": "SPX", "mid_signal": 386323, "gamma_signal": 6986, "vega_signal": 1269103, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772780980000}, {"instrument": "SPX", "mid_signal": 267666, "gamma_signal": -3795, "vega_signal": -911229, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772780980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780985000}, {"instrument": "SPX", "mid_signal": 211122, "gamma_signal": -2823, "vega_signal": -660976, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780990000}, {"instrument": "SPX", "mid_signal": 112020, "gamma_signal": -2150, "vega_signal": -568421, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772780990000}, {"instrument": "SPX", "mid_signal": 226148, "gamma_signal": 5362, "vega_signal": 905839, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772780995000}, {"instrument": "SPX", "mid_signal": -118972, "gamma_signal": 2421, "vega_signal": 653525, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772780995000}, {"instrument": "SPX", "mid_signal": -221428, "gamma_signal": -8419, "vega_signal": -1274132, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781000000}, {"instrument": "SPX", "mid_signal": -211106, "gamma_signal": 2823, "vega_signal": 660928, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781005000}, {"instrument": "SPX", "mid_signal": 302043, "gamma_signal": -3414, "vega_signal": -739735, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781005000}, {"instrument": "SPX", "mid_signal": 256334, "gamma_signal": 4271, "vega_signal": 798127, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781010000}, {"instrument": "SPX", "mid_signal": -1673391, "gamma_signal": 17565, "vega_signal": 3674875, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781010000}, {"instrument": "SPX", "mid_signal": -95828, "gamma_signal": -3245, "vega_signal": -504311, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781015000}, {"instrument": "SPX", "mid_signal": -3537, "gamma_signal": 80, "vega_signal": 2889, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781015000}, {"instrument": "SPX", "mid_signal": -99460, "gamma_signal": -2588, "vega_signal": -428526, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781035000}, {"instrument": "SPX", "mid_signal": -252085, "gamma_signal": 3523, "vega_signal": 840664, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781035000}, {"instrument": "SPX", "mid_signal": 140170, "gamma_signal": 4205, "vega_signal": 670516, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781040000}, {"instrument": "SPX", "mid_signal": -61320, "gamma_signal": 1161, "vega_signal": 303892, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772781040000}, {"instrument": "SPX", "mid_signal": 190666, "gamma_signal": 3466, "vega_signal": 630022, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781045000}, {"instrument": "SPX", "mid_signal": 181821, "gamma_signal": -1938, "vega_signal": -404520, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772781045000}, {"instrument": "SPX", "mid_signal": -151639, "gamma_signal": -3192, "vega_signal": -557929, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772781050000}, {"instrument": "SPX", "mid_signal": -11019, "gamma_signal": -546, "vega_signal": -82801, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781055000}, {"instrument": "SPX", "mid_signal": 111228, "gamma_signal": -1700, "vega_signal": -420615, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772781055000}, {"instrument": "SPX", "mid_signal": 401114, "gamma_signal": 14909, "vega_signal": 2275925, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772781060000}, {"instrument": "SPX", "mid_signal": -302012, "gamma_signal": 3413, "vega_signal": 739660, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772781060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772781065000}, {"instrument": "SPX", "mid_signal": 116242, "gamma_signal": -1889, "vega_signal": -474710, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781065000}, {"instrument": "SPX", "mid_signal": -264835, "gamma_signal": -5844, "vega_signal": -1010842, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781070000}, {"instrument": "SPX", "mid_signal": 147551, "gamma_signal": -2889, "vega_signal": -770960, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781085000}, {"instrument": "SPX", "mid_signal": 9680, "gamma_signal": -150, "vega_signal": -36387, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772781090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781095000}, {"instrument": "SPX", "mid_signal": -49186, "gamma_signal": 963, "vega_signal": 256998, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781100000}, {"instrument": "SPX", "mid_signal": 240397, "gamma_signal": -3607, "vega_signal": -887218, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781115000}, {"instrument": "SPX", "mid_signal": 216734, "gamma_signal": -2850, "vega_signal": -667173, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781120000}, {"instrument": "SPX", "mid_signal": -63076, "gamma_signal": 1182, "vega_signal": 309995, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781125000}, {"instrument": "SPX", "mid_signal": 53397, "gamma_signal": -1032, "vega_signal": -273613, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781130000}, {"instrument": "SPX", "mid_signal": 159723, "gamma_signal": -3091, "vega_signal": -818859, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781135000}, {"instrument": "SPX", "mid_signal": -50711, "gamma_signal": -4610, "vega_signal": -659489, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781145000}, {"instrument": "SPX", "mid_signal": 157039, "gamma_signal": -2326, "vega_signal": -568374, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781150000}, {"instrument": "SPX", "mid_signal": 96759, "gamma_signal": 2539, "vega_signal": 420102, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772781160000}, {"instrument": "SPX", "mid_signal": 129783, "gamma_signal": 2968, "vega_signal": 508092, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781165000}, {"instrument": "SPX", "mid_signal": -68708, "gamma_signal": -2060, "vega_signal": -330038, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781170000}, {"instrument": "SPX", "mid_signal": 137571, "gamma_signal": -2528, "vega_signal": -660617, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772781175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781175000}, {"instrument": "SPX", "mid_signal": -169230, "gamma_signal": -3333, "vega_signal": -591793, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781185000}, {"instrument": "SPX", "mid_signal": -6232, "gamma_signal": 149, "vega_signal": 46071, "option_type": "P", "stock_price": 6835.15, "utc_time": 1772781185000}, {"instrument": "SPX", "mid_signal": 97879, "gamma_signal": 2568, "vega_signal": 423160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781195000}, {"instrument": "SPX", "mid_signal": 53340, "gamma_signal": -1063, "vega_signal": -281902, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772781195000}, {"instrument": "SPX", "mid_signal": -97879, "gamma_signal": -2568, "vega_signal": -423160, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772781200000}, {"instrument": "SPX", "mid_signal": 62164, "gamma_signal": -1170, "vega_signal": -306449, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772781205000}, {"instrument": "SPX", "mid_signal": -62164, "gamma_signal": 1170, "vega_signal": 306449, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781205000}, {"instrument": "SPX", "mid_signal": -155808, "gamma_signal": -4414, "vega_signal": -713898, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772781210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772781210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772781215000}, {"instrument": "SPX", "mid_signal": 547948, "gamma_signal": -6614, "vega_signal": -1482643, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772781250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772781250000}, {"instrument": "SPX", "mid_signal": 359489, "gamma_signal": 3510, "vega_signal": 743902, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781255000}, {"instrument": "SPX", "mid_signal": 229985, "gamma_signal": -2961, "vega_signal": -682448, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772781265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772781265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781275000}, {"instrument": "SPX", "mid_signal": 370385, "gamma_signal": -4780, "vega_signal": -1102478, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772781275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772781285000}, {"instrument": "SPX", "mid_signal": 385389, "gamma_signal": -4187, "vega_signal": -901791, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772781295000}, {"instrument": "SPX", "mid_signal": 12825, "gamma_signal": -297, "vega_signal": -85828, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772781295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781300000}, {"instrument": "SPX", "mid_signal": -273801, "gamma_signal": 3256, "vega_signal": 722640, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772781300000}, {"instrument": "SPX", "mid_signal": -4625, "gamma_signal": -230, "vega_signal": -35394, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772781305000}, {"instrument": "SPX", "mid_signal": 48958, "gamma_signal": -961, "vega_signal": -255711, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772781305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781310000}, {"instrument": "SPX", "mid_signal": 445288, "gamma_signal": -4700, "vega_signal": -1000274, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781320000}, {"instrument": "SPX", "mid_signal": 48037, "gamma_signal": -947, "vega_signal": -251893, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781325000}, {"instrument": "SPX", "mid_signal": 48035, "gamma_signal": -947, "vega_signal": -251882, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781335000}, {"instrument": "SPX", "mid_signal": 790022, "gamma_signal": 10256, "vega_signal": 2036508, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781340000}, {"instrument": "SPX", "mid_signal": 98485, "gamma_signal": 2579, "vega_signal": 424422, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772781350000}, {"instrument": "SPX", "mid_signal": -33684, "gamma_signal": 703, "vega_signal": 190689, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772781350000}, {"instrument": "SPX", "mid_signal": -115220, "gamma_signal": -2803, "vega_signal": -470659, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772781355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781355000}, {"instrument": "SPX", "mid_signal": 999589, "gamma_signal": 14705, "vega_signal": 2811897, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781360000}, {"instrument": "SPX", "mid_signal": -347462, "gamma_signal": -3569, "vega_signal": -744395, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772781370000}, {"instrument": "SPX", "mid_signal": 319510, "gamma_signal": -5348, "vega_signal": -1340154, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772781370000}, {"instrument": "SPX", "mid_signal": 191594, "gamma_signal": 3488, "vega_signal": 629073, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781385000}, {"instrument": "SPX", "mid_signal": 342550, "gamma_signal": 7830, "vega_signal": 1327027, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781390000}, {"instrument": "SPX", "mid_signal": 51286, "gamma_signal": -1005, "vega_signal": -264595, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772781390000}, {"instrument": "SPX", "mid_signal": 28302, "gamma_signal": 1574, "vega_signal": 228521, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781395000}, {"instrument": "SPX", "mid_signal": 145585, "gamma_signal": 4919, "vega_signal": 760899, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772781400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781400000}, {"instrument": "SPX", "mid_signal": -850930, "gamma_signal": -7219, "vega_signal": -1604393, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781415000}, {"instrument": "SPX", "mid_signal": -71639, "gamma_signal": -2128, "vega_signal": -339312, "option_type": "C", "stock_price": 6837.15, "utc_time": 1772781420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781425000}, {"instrument": "SPX", "mid_signal": 70909, "gamma_signal": -1311, "vega_signal": -336553, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781430000}, {"instrument": "SPX", "mid_signal": -15975, "gamma_signal": 365, "vega_signal": 103135, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781435000}, {"instrument": "SPX", "mid_signal": 55790, "gamma_signal": -1076, "vega_signal": -281824, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781440000}, {"instrument": "SPX", "mid_signal": 72140, "gamma_signal": -1495, "vega_signal": -402051, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781440000}, {"instrument": "SPX", "mid_signal": 118261, "gamma_signal": 3771, "vega_signal": 588800, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781445000}, {"instrument": "SPX", "mid_signal": -132400, "gamma_signal": 2086, "vega_signal": 512615, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781445000}, {"instrument": "SPX", "mid_signal": 48399, "gamma_signal": 1643, "vega_signal": 252931, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781450000}, {"instrument": "SPX", "mid_signal": -71934, "gamma_signal": -2138, "vega_signal": -340077, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781455000}, {"instrument": "SPX", "mid_signal": -1777442, "gamma_signal": -12181, "vega_signal": -2761378, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781460000}, {"instrument": "SPX", "mid_signal": 6714, "gamma_signal": -447, "vega_signal": -46257, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772781465000}, {"instrument": "SPX", "mid_signal": 163184, "gamma_signal": -2405, "vega_signal": -578665, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772781465000}, {"instrument": "SPX", "mid_signal": 525432, "gamma_signal": 16077, "vega_signal": 2534505, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781470000}, {"instrument": "SPX", "mid_signal": -32237, "gamma_signal": 910, "vega_signal": 272986, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772781470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781475000}, {"instrument": "SPX", "mid_signal": 299862, "gamma_signal": -3423, "vega_signal": -735637, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772781475000}, {"instrument": "SPX", "mid_signal": -212867, "gamma_signal": -3586, "vega_signal": -659840, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772781480000}, {"instrument": "SPX", "mid_signal": -153978, "gamma_signal": 2678, "vega_signal": 722611, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772781480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772781485000}, {"instrument": "SPX", "mid_signal": 51227, "gamma_signal": -1003, "vega_signal": -264171, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772781485000}, {"instrument": "SPX", "mid_signal": -183782, "gamma_signal": -5783, "vega_signal": -907062, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772781490000}, {"instrument": "SPX", "mid_signal": -136626, "gamma_signal": 2441, "vega_signal": 624658, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772781490000}, {"instrument": "SPX", "mid_signal": 149072, "gamma_signal": 5030, "vega_signal": 774485, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772781495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781495000}, {"instrument": "SPX", "mid_signal": 103080, "gamma_signal": 2656, "vega_signal": 436982, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772781500000}, {"instrument": "SPX", "mid_signal": 1219854, "gamma_signal": -11148, "vega_signal": -2168842, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772781500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772781505000}, {"instrument": "SPX", "mid_signal": 312906, "gamma_signal": -5280, "vega_signal": -1321249, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772781505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772781510000}, {"instrument": "SPX", "mid_signal": -20287, "gamma_signal": 488, "vega_signal": 147966, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781510000}, {"instrument": "SPX", "mid_signal": 49685, "gamma_signal": 1676, "vega_signal": 258131, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772781515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781520000}, {"instrument": "SPX", "mid_signal": -89285, "gamma_signal": 1566, "vega_signal": 396372, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781525000}, {"instrument": "SPX", "mid_signal": 160614, "gamma_signal": -2391, "vega_signal": -573746, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772781525000}, {"instrument": "SPX", "mid_signal": -49685, "gamma_signal": -1676, "vega_signal": -258131, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781540000}, {"instrument": "SPX", "mid_signal": 61248, "gamma_signal": 1927, "vega_signal": 302292, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772781545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781545000}, {"instrument": "SPX", "mid_signal": 484506, "gamma_signal": 6861, "vega_signal": 1302485, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781550000}, {"instrument": "SPX", "mid_signal": 333578, "gamma_signal": -3578, "vega_signal": -743469, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781565000}, {"instrument": "SPX", "mid_signal": -15772, "gamma_signal": 362, "vega_signal": 101988, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781565000}, {"instrument": "SPX", "mid_signal": 134960, "gamma_signal": 3050, "vega_signal": 518350, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772781570000}, {"instrument": "SPX", "mid_signal": 366520, "gamma_signal": 3506, "vega_signal": 740558, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781575000}, {"instrument": "SPX", "mid_signal": -401677, "gamma_signal": 8333, "vega_signal": 2230020, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772781580000}, {"instrument": "SPX", "mid_signal": 35526, "gamma_signal": -741, "vega_signal": -198521, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772781580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772781590000}, {"instrument": "SPX", "mid_signal": -724946, "gamma_signal": 14943, "vega_signal": 3995735, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772781590000}, {"instrument": "SPX", "mid_signal": -270402, "gamma_signal": -1730, "vega_signal": -443984, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772781600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781610000}, {"instrument": "SPX", "mid_signal": 1320, "gamma_signal": -26, "vega_signal": -11457, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772781615000}, {"instrument": "SPX", "mid_signal": 284908, "gamma_signal": -3347, "vega_signal": -727251, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772781615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772781620000}, {"instrument": "SPX", "mid_signal": -91467, "gamma_signal": 1591, "vega_signal": 402435, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772781620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772781630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772781630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772781650000}, {"instrument": "SPX", "mid_signal": 213236, "gamma_signal": -3573, "vega_signal": -892384, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772781650000}, {"instrument": "SPX", "mid_signal": -8251, "gamma_signal": -394, "vega_signal": -58560, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772781655000}, {"instrument": "SPX", "mid_signal": -36393, "gamma_signal": 753, "vega_signal": 202213, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772781655000}, {"instrument": "SPX", "mid_signal": 4963305, "gamma_signal": 42809, "vega_signal": 9164075, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772781660000}, {"instrument": "SPX", "mid_signal": 145553, "gamma_signal": -2179, "vega_signal": -534018, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772781660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.95, "utc_time": 1772781670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772781670000}, {"instrument": "SPX", "mid_signal": 101789, "gamma_signal": 2643, "vega_signal": 432396, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772781675000}, {"instrument": "SPX", "mid_signal": -49791, "gamma_signal": 1078, "vega_signal": 294759, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772781675000}, {"instrument": "SPX", "mid_signal": 1054591, "gamma_signal": 21149, "vega_signal": 3663241, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772781680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772781680000}, {"instrument": "SPX", "mid_signal": 332442, "gamma_signal": 3634, "vega_signal": 742599, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772781685000}, {"instrument": "SPX", "mid_signal": 196486, "gamma_signal": -2725, "vega_signal": -635150, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772781685000}, {"instrument": "SPX", "mid_signal": 208665, "gamma_signal": 8900, "vega_signal": 1327241, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781690000}, {"instrument": "SPX", "mid_signal": 635921, "gamma_signal": -10155, "vega_signal": -2502380, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772781690000}, {"instrument": "SPX", "mid_signal": -203608, "gamma_signal": -5287, "vega_signal": -864918, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772781695000}, {"instrument": "SPX", "mid_signal": 38526, "gamma_signal": -794, "vega_signal": -211372, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772781695000}, {"instrument": "SPX", "mid_signal": -136415, "gamma_signal": -3068, "vega_signal": -521039, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772781700000}, {"instrument": "SPX", "mid_signal": 54537, "gamma_signal": -1062, "vega_signal": -276516, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772781700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772781705000}, {"instrument": "SPX", "mid_signal": -112913, "gamma_signal": 1869, "vega_signal": 462940, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772781705000}, {"instrument": "SPX", "mid_signal": 80638, "gamma_signal": 203, "vega_signal": 88934, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772781710000}, {"instrument": "SPX", "mid_signal": -153118, "gamma_signal": 1376, "vega_signal": 251433, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772781710000}, {"instrument": "SPX", "mid_signal": 451528, "gamma_signal": 6257, "vega_signal": 1190207, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781715000}, {"instrument": "SPX", "mid_signal": 1131953, "gamma_signal": -14022, "vega_signal": -3117637, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781715000}, {"instrument": "SPX", "mid_signal": 101819, "gamma_signal": 2644, "vega_signal": 432522, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781720000}, {"instrument": "SPX", "mid_signal": -3750, "gamma_signal": 89, "vega_signal": 29274, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781720000}, {"instrument": "SPX", "mid_signal": 77326, "gamma_signal": -925, "vega_signal": -39684, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772781725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781730000}, {"instrument": "SPX", "mid_signal": 106292, "gamma_signal": -2015, "vega_signal": -515795, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781730000}, {"instrument": "SPX", "mid_signal": 485696, "gamma_signal": 9320, "vega_signal": 1623989, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781735000}, {"instrument": "SPX", "mid_signal": -321204, "gamma_signal": 3497, "vega_signal": 707259, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781745000}, {"instrument": "SPX", "mid_signal": -352226, "gamma_signal": 4392, "vega_signal": 962751, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781745000}, {"instrument": "SPX", "mid_signal": 240836, "gamma_signal": 7669, "vega_signal": 1186157, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781755000}, {"instrument": "SPX", "mid_signal": -24610, "gamma_signal": 610, "vega_signal": 178583, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772781760000}, {"instrument": "SPX", "mid_signal": 1074263, "gamma_signal": 9150, "vega_signal": 1934158, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772781765000}, {"instrument": "SPX", "mid_signal": 460870, "gamma_signal": -3743, "vega_signal": -688768, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781770000}, {"instrument": "SPX", "mid_signal": -71764, "gamma_signal": 1203, "vega_signal": 294193, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781770000}, {"instrument": "SPX", "mid_signal": 87949, "gamma_signal": 3100, "vega_signal": 468994, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772781775000}, {"instrument": "SPX", "mid_signal": -224105, "gamma_signal": 3161, "vega_signal": 733654, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772781775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781780000}, {"instrument": "SPX", "mid_signal": 49450, "gamma_signal": -1508, "vega_signal": -441221, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781780000}, {"instrument": "SPX", "mid_signal": 45439, "gamma_signal": 1595, "vega_signal": 240408, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781785000}, {"instrument": "SPX", "mid_signal": -5137, "gamma_signal": 300, "vega_signal": 98268, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781785000}, {"instrument": "SPX", "mid_signal": -39812, "gamma_signal": -1740, "vega_signal": -257986, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781790000}, {"instrument": "SPX", "mid_signal": -114769, "gamma_signal": 1289, "vega_signal": 270837, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781790000}, {"instrument": "SPX", "mid_signal": -56105, "gamma_signal": -1844, "vega_signal": -282425, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781800000}, {"instrument": "SPX", "mid_signal": -331106, "gamma_signal": -6107, "vega_signal": -1069635, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772781810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781815000}, {"instrument": "SPX", "mid_signal": -50025, "gamma_signal": 1090, "vega_signal": 293915, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781815000}, {"instrument": "SPX", "mid_signal": -80789, "gamma_signal": -2348, "vega_signal": -368751, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781820000}, {"instrument": "SPX", "mid_signal": -107628, "gamma_signal": 2126, "vega_signal": 547342, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781825000}, {"instrument": "SPX", "mid_signal": 50185, "gamma_signal": -1007, "vega_signal": -264122, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781825000}, {"instrument": "SPX", "mid_signal": -56109, "gamma_signal": -1845, "vega_signal": -282445, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781840000}, {"instrument": "SPX", "mid_signal": -127758, "gamma_signal": 2444, "vega_signal": 622278, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781840000}, {"instrument": "SPX", "mid_signal": 110207, "gamma_signal": 3501, "vega_signal": 539137, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781845000}, {"instrument": "SPX", "mid_signal": 376616, "gamma_signal": -3817, "vega_signal": -760953, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781850000}, {"instrument": "SPX", "mid_signal": -108570, "gamma_signal": 1538, "vega_signal": 348802, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781865000}, {"instrument": "SPX", "mid_signal": -21491, "gamma_signal": 513, "vega_signal": 146797, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781875000}, {"instrument": "SPX", "mid_signal": 156790, "gamma_signal": -1139, "vega_signal": -166193, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781880000}, {"instrument": "SPX", "mid_signal": -13431, "gamma_signal": -254, "vega_signal": -45140, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781885000}, {"instrument": "SPX", "mid_signal": -41193, "gamma_signal": 854, "vega_signal": 222514, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772781885000}, {"instrument": "SPX", "mid_signal": 224843, "gamma_signal": 5651, "vega_signal": 922165, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772781890000}, {"instrument": "SPX", "mid_signal": -22668, "gamma_signal": -1654, "vega_signal": -566758, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781890000}, {"instrument": "SPX", "mid_signal": -182322, "gamma_signal": -7907, "vega_signal": -1148644, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781895000}, {"instrument": "SPX", "mid_signal": 568334, "gamma_signal": -6815, "vega_signal": -1451460, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772781895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781900000}, {"instrument": "SPX", "mid_signal": -22488, "gamma_signal": 624, "vega_signal": 171157, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772781910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772781915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772781915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781925000}, {"instrument": "SPX", "mid_signal": 51973, "gamma_signal": -1221, "vega_signal": -345244, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781930000}, {"instrument": "SPX", "mid_signal": -95969, "gamma_signal": -2587, "vega_signal": -415031, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781935000}, {"instrument": "SPX", "mid_signal": 330019, "gamma_signal": -4130, "vega_signal": -902002, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772781940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772781940000}, {"instrument": "SPX", "mid_signal": 148108, "gamma_signal": 3232, "vega_signal": 546201, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772781945000}, {"instrument": "SPX", "mid_signal": 14603, "gamma_signal": -353, "vega_signal": -105089, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781955000}, {"instrument": "SPX", "mid_signal": -309086, "gamma_signal": -3751, "vega_signal": -736787, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781960000}, {"instrument": "SPX", "mid_signal": 18230, "gamma_signal": 790, "vega_signal": 114829, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772781965000}, {"instrument": "SPX", "mid_signal": -301016, "gamma_signal": 3501, "vega_signal": 733838, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772781970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772781970000}, {"instrument": "SPX", "mid_signal": -251311, "gamma_signal": -3767, "vega_signal": -700633, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772781975000}, {"instrument": "SPX", "mid_signal": 298969, "gamma_signal": -3501, "vega_signal": -732597, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772781975000}, {"instrument": "SPX", "mid_signal": 131003, "gamma_signal": 3065, "vega_signal": 507403, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772781980000}, {"instrument": "SPX", "mid_signal": -88645, "gamma_signal": 894, "vega_signal": 171267, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772781980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772781985000}, {"instrument": "SPX", "mid_signal": 213413, "gamma_signal": -3997, "vega_signal": -1006315, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772781985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772781990000}, {"instrument": "SPX", "mid_signal": 387005, "gamma_signal": -5078, "vega_signal": -1123526, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772781990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772781995000}, {"instrument": "SPX", "mid_signal": -186148, "gamma_signal": 3008, "vega_signal": 725113, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772781995000}, {"instrument": "SPX", "mid_signal": 88206, "gamma_signal": 1063, "vega_signal": 219116, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782000000}, {"instrument": "SPX", "mid_signal": 162490, "gamma_signal": -1, "vega_signal": 221655, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782000000}, {"instrument": "SPX", "mid_signal": 149802, "gamma_signal": 3257, "vega_signal": 549522, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772782005000}, {"instrument": "SPX", "mid_signal": 592, "gamma_signal": 53, "vega_signal": 25335, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782005000}, {"instrument": "SPX", "mid_signal": -131038, "gamma_signal": -3066, "vega_signal": -507536, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782010000}, {"instrument": "SPX", "mid_signal": 182086, "gamma_signal": -3152, "vega_signal": -772976, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782010000}, {"instrument": "SPX", "mid_signal": 1489416, "gamma_signal": 20934, "vega_signal": 3918902, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782015000}, {"instrument": "SPX", "mid_signal": 214751, "gamma_signal": -3975, "vega_signal": -996077, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782015000}, {"instrument": "SPX", "mid_signal": 143942, "gamma_signal": 1956, "vega_signal": 382830, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782020000}, {"instrument": "SPX", "mid_signal": 132484, "gamma_signal": -2355, "vega_signal": -571344, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782020000}, {"instrument": "SPX", "mid_signal": -139195, "gamma_signal": -696, "vega_signal": -206658, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782025000}, {"instrument": "SPX", "mid_signal": 314806, "gamma_signal": -5365, "vega_signal": -1309410, "option_type": "P", "stock_price": 6843.15, "utc_time": 1772782025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782030000}, {"instrument": "SPX", "mid_signal": 12664, "gamma_signal": -299, "vega_signal": -84342, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782030000}, {"instrument": "SPX", "mid_signal": 386056, "gamma_signal": 3493, "vega_signal": 731496, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772782035000}, {"instrument": "SPX", "mid_signal": -115927, "gamma_signal": 2152, "vega_signal": 541958, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782035000}, {"instrument": "SPX", "mid_signal": 46474, "gamma_signal": 1626, "vega_signal": 244045, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782040000}, {"instrument": "SPX", "mid_signal": 30825, "gamma_signal": -666, "vega_signal": -176503, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.65, "utc_time": 1772782050000}, {"instrument": "SPX", "mid_signal": -283275, "gamma_signal": 4415, "vega_signal": 1040638, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782050000}, {"instrument": "SPX", "mid_signal": 635697, "gamma_signal": 11025, "vega_signal": 1967147, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782060000}, {"instrument": "SPX", "mid_signal": -667466, "gamma_signal": 10967, "vega_signal": 2635087, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782060000}, {"instrument": "SPX", "mid_signal": 2824283, "gamma_signal": 27069, "vega_signal": 5617486, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772782065000}, {"instrument": "SPX", "mid_signal": 1296646, "gamma_signal": -14555, "vega_signal": -3014984, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.65, "utc_time": 1772782070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782070000}, {"instrument": "SPX", "mid_signal": -286043, "gamma_signal": -2084, "vega_signal": -496960, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772782075000}, {"instrument": "SPX", "mid_signal": 12666, "gamma_signal": -299, "vega_signal": -84352, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772782075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6844.05, "utc_time": 1772782080000}, {"instrument": "SPX", "mid_signal": 101777, "gamma_signal": -1766, "vega_signal": -431280, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772782080000}, {"instrument": "SPX", "mid_signal": 114694, "gamma_signal": 2875, "vega_signal": 466447, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782085000}, {"instrument": "SPX", "mid_signal": 37320, "gamma_signal": 1628, "vega_signal": 233800, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782090000}, {"instrument": "SPX", "mid_signal": 210735, "gamma_signal": -3302, "vega_signal": -782445, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782105000}, {"instrument": "SPX", "mid_signal": -272891, "gamma_signal": 4293, "vega_signal": 1011836, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782110000}, {"instrument": "SPX", "mid_signal": 43572, "gamma_signal": -897, "vega_signal": -232076, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782115000}, {"instrument": "SPX", "mid_signal": -217856, "gamma_signal": 4484, "vega_signal": 1160346, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782125000}, {"instrument": "SPX", "mid_signal": -18659, "gamma_signal": -814, "vega_signal": -116897, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782130000}, {"instrument": "SPX", "mid_signal": -991306, "gamma_signal": 10954, "vega_signal": 2221494, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782135000}, {"instrument": "SPX", "mid_signal": -40119, "gamma_signal": -1686, "vega_signal": -245018, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782140000}, {"instrument": "SPX", "mid_signal": 1683801, "gamma_signal": -15033, "vega_signal": -2712754, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782145000}, {"instrument": "SPX", "mid_signal": -99958, "gamma_signal": -2671, "vega_signal": -425630, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782150000}, {"instrument": "SPX", "mid_signal": 334958, "gamma_signal": 3723, "vega_signal": 740267, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782165000}, {"instrument": "SPX", "mid_signal": -311844, "gamma_signal": 3588, "vega_signal": 736100, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772782170000}, {"instrument": "SPX", "mid_signal": -173922, "gamma_signal": 2348, "vega_signal": 513551, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782170000}, {"instrument": "SPX", "mid_signal": -58237, "gamma_signal": -1906, "vega_signal": -289449, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782175000}, {"instrument": "SPX", "mid_signal": -100127, "gamma_signal": 1751, "vega_signal": 426106, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782180000}, {"instrument": "SPX", "mid_signal": 116588, "gamma_signal": -1963, "vega_signal": -470857, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782180000}, {"instrument": "SPX", "mid_signal": -47597, "gamma_signal": -1656, "vega_signal": -248316, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782185000}, {"instrument": "SPX", "mid_signal": -222464, "gamma_signal": 3533, "vega_signal": 835295, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782185000}, {"instrument": "SPX", "mid_signal": -30567, "gamma_signal": -1197, "vega_signal": -175124, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782190000}, {"instrument": "SPX", "mid_signal": 840863, "gamma_signal": -8371, "vega_signal": -1564438, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782195000}, {"instrument": "SPX", "mid_signal": -3413, "gamma_signal": 83, "vega_signal": 26818, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782195000}, {"instrument": "SPX", "mid_signal": -42296, "gamma_signal": 2001, "vega_signal": 224594, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782200000}, {"instrument": "SPX", "mid_signal": -367267, "gamma_signal": 3770, "vega_signal": 737137, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782200000}, {"instrument": "SPX", "mid_signal": -47592, "gamma_signal": -1656, "vega_signal": -248287, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782215000}, {"instrument": "SPX", "mid_signal": 67297, "gamma_signal": -1414, "vega_signal": -374647, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782215000}, {"instrument": "SPX", "mid_signal": -93284, "gamma_signal": -3262, "vega_signal": -488347, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782235000}, {"instrument": "SPX", "mid_signal": -25573, "gamma_signal": 567, "vega_signal": 151352, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782240000}, {"instrument": "SPX", "mid_signal": -386408, "gamma_signal": -3506, "vega_signal": -729506, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782245000}, {"instrument": "SPX", "mid_signal": -489988, "gamma_signal": 6274, "vega_signal": 1356685, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782260000}, {"instrument": "SPX", "mid_signal": -51145, "gamma_signal": 1133, "vega_signal": 302700, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782260000}, {"instrument": "SPX", "mid_signal": 2276, "gamma_signal": 24, "vega_signal": 3381, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782265000}, {"instrument": "SPX", "mid_signal": -96442, "gamma_signal": -2610, "vega_signal": -414772, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782275000}, {"instrument": "SPX", "mid_signal": -238483, "gamma_signal": 4150, "vega_signal": 1016401, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772782275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772782280000}, {"instrument": "SPX", "mid_signal": -283665, "gamma_signal": 3152, "vega_signal": 630851, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782285000}, {"instrument": "SPX", "mid_signal": -256872, "gamma_signal": 3506, "vega_signal": 783772, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782290000}, {"instrument": "SPX", "mid_signal": -44634, "gamma_signal": 914, "vega_signal": 235889, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782315000}, {"instrument": "SPX", "mid_signal": 365736, "gamma_signal": -5328, "vega_signal": -1220106, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782320000}, {"instrument": "SPX", "mid_signal": 24054, "gamma_signal": -534, "vega_signal": -143891, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782320000}, {"instrument": "SPX", "mid_signal": -384992, "gamma_signal": -3499, "vega_signal": -729272, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782330000}, {"instrument": "SPX", "mid_signal": 33724, "gamma_signal": -722, "vega_signal": -189019, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782340000}, {"instrument": "SPX", "mid_signal": 5429, "gamma_signal": -109, "vega_signal": -48388, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782345000}, {"instrument": "SPX", "mid_signal": 521910, "gamma_signal": -6802, "vega_signal": -1518417, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782355000}, {"instrument": "SPX", "mid_signal": -3619, "gamma_signal": 73, "vega_signal": 32256, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782355000}, {"instrument": "SPX", "mid_signal": -150628, "gamma_signal": -3268, "vega_signal": -548891, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782360000}, {"instrument": "SPX", "mid_signal": 298117, "gamma_signal": -3498, "vega_signal": -729133, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772782370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772782375000}, {"instrument": "SPX", "mid_signal": -268084, "gamma_signal": 3622, "vega_signal": 809607, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772782380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782380000}, {"instrument": "SPX", "mid_signal": 358553, "gamma_signal": 6768, "vega_signal": 1175427, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772782390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772782390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772782395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772782395000}, {"instrument": "SPX", "mid_signal": 402648, "gamma_signal": 11712, "vega_signal": 1827077, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782405000}, {"instrument": "SPX", "mid_signal": -567715, "gamma_signal": 6828, "vega_signal": 1442657, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782415000}, {"instrument": "SPX", "mid_signal": -746875, "gamma_signal": 7510, "vega_signal": 1465711, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782425000}, {"instrument": "SPX", "mid_signal": 28893, "gamma_signal": 1356, "vega_signal": 448191, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772782430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.05, "utc_time": 1772782430000}, {"instrument": "SPX", "mid_signal": -9767, "gamma_signal": -250, "vega_signal": -41432, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782435000}, {"instrument": "SPX", "mid_signal": -139841, "gamma_signal": 2217, "vega_signal": 525141, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782445000}, {"instrument": "SPX", "mid_signal": 111324, "gamma_signal": 2823, "vega_signal": 455366, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782450000}, {"instrument": "SPX", "mid_signal": 1961140, "gamma_signal": -26286, "vega_signal": -5846702, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782470000}, {"instrument": "SPX", "mid_signal": -51843, "gamma_signal": 857, "vega_signal": 210174, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782485000}, {"instrument": "SPX", "mid_signal": 167229, "gamma_signal": 3403, "vega_signal": 581110, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782500000}, {"instrument": "SPX", "mid_signal": -75047, "gamma_signal": 1398, "vega_signal": 347410, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782500000}, {"instrument": "SPX", "mid_signal": -80376, "gamma_signal": -2336, "vega_signal": -364813, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782505000}, {"instrument": "SPX", "mid_signal": -85705, "gamma_signal": 1592, "vega_signal": 393668, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772782505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782560000}, {"instrument": "SPX", "mid_signal": -166246, "gamma_signal": -4782, "vega_signal": -747065, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782565000}, {"instrument": "SPX", "mid_signal": 45431, "gamma_signal": 1602, "vega_signal": 238467, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782570000}, {"instrument": "SPX", "mid_signal": 27567, "gamma_signal": -424, "vega_signal": -96803, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782585000}, {"instrument": "SPX", "mid_signal": -1332003, "gamma_signal": 23066, "vega_signal": 5600242, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782590000}, {"instrument": "SPX", "mid_signal": -88623, "gamma_signal": 1450, "vega_signal": 340347, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782600000}, {"instrument": "SPX", "mid_signal": 525295, "gamma_signal": -12040, "vega_signal": -3289769, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782600000}, {"instrument": "SPX", "mid_signal": 29493, "gamma_signal": 1160, "vega_signal": 169381, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782620000}, {"instrument": "SPX", "mid_signal": -144918, "gamma_signal": 3321, "vega_signal": 907576, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782625000}, {"instrument": "SPX", "mid_signal": 57473, "gamma_signal": -1129, "vega_signal": -285314, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782630000}, {"instrument": "SPX", "mid_signal": 8726, "gamma_signal": -212, "vega_signal": -60896, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772782630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772782635000}, {"instrument": "SPX", "mid_signal": 44489, "gamma_signal": -911, "vega_signal": -234537, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772782635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772782640000}, {"instrument": "SPX", "mid_signal": -315989, "gamma_signal": 3579, "vega_signal": 733645, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772782640000}, {"instrument": "SPX", "mid_signal": 56470, "gamma_signal": 1858, "vega_signal": 281443, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782655000}, {"instrument": "SPX", "mid_signal": 384459, "gamma_signal": 3496, "vega_signal": 727723, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772782675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782675000}, {"instrument": "SPX", "mid_signal": 7449, "gamma_signal": 369, "vega_signal": 53044, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782690000}, {"instrument": "SPX", "mid_signal": 9631, "gamma_signal": -232, "vega_signal": -66267, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782730000}, {"instrument": "SPX", "mid_signal": 11638, "gamma_signal": 545, "vega_signal": 77953, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782740000}, {"instrument": "SPX", "mid_signal": -47938, "gamma_signal": 974, "vega_signal": 248285, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782740000}, {"instrument": "SPX", "mid_signal": -415427, "gamma_signal": -8497, "vega_signal": -1433309, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772782760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772782760000}, {"instrument": "SPX", "mid_signal": 112929, "gamma_signal": 2850, "vega_signal": 458411, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772782775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772782775000}, {"instrument": "SPX", "mid_signal": 629044, "gamma_signal": 5185, "vega_signal": 1144357, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782790000}, {"instrument": "SPX", "mid_signal": -265853, "gamma_signal": 2735, "vega_signal": 516836, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782790000}, {"instrument": "SPX", "mid_signal": -361279, "gamma_signal": -2545, "vega_signal": -589255, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782800000}, {"instrument": "SPX", "mid_signal": 1167, "gamma_signal": -25, "vega_signal": -10135, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772782800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782805000}, {"instrument": "SPX", "mid_signal": -443, "gamma_signal": 8, "vega_signal": 4170, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772782825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772782825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772782860000}, {"instrument": "SPX", "mid_signal": -110890, "gamma_signal": 1883, "vega_signal": 452612, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772782860000}, {"instrument": "SPX", "mid_signal": 68858, "gamma_signal": 2124, "vega_signal": 324971, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772782880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772782880000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": 40, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772782890000}, {"instrument": "SPX", "mid_signal": 434188, "gamma_signal": -3861, "vega_signal": -722725, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772782890000}, {"instrument": "SPX", "mid_signal": 131560, "gamma_signal": 3084, "vega_signal": 503771, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782900000}, {"instrument": "SPX", "mid_signal": 57555, "gamma_signal": -1129, "vega_signal": -284591, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772782910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772782910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782915000}, {"instrument": "SPX", "mid_signal": 207718, "gamma_signal": -2880, "vega_signal": -644062, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772782920000}, {"instrument": "SPX", "mid_signal": -74890, "gamma_signal": 1078, "vega_signal": 241228, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782925000}, {"instrument": "SPX", "mid_signal": 1443938, "gamma_signal": -11606, "vega_signal": -2110512, "option_type": "P", "stock_price": 6843.75, "utc_time": 1772782925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.75, "utc_time": 1772782930000}, {"instrument": "SPX", "mid_signal": 42976, "gamma_signal": -891, "vega_signal": -227568, "option_type": "P", "stock_price": 6843.65, "utc_time": 1772782930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.95, "utc_time": 1772782935000}, {"instrument": "SPX", "mid_signal": 45439, "gamma_signal": -1024, "vega_signal": -273659, "option_type": "P", "stock_price": 6844.05, "utc_time": 1772782935000}, {"instrument": "SPX", "mid_signal": -139348, "gamma_signal": -3509, "vega_signal": -563199, "option_type": "C", "stock_price": 6844.25, "utc_time": 1772782940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.25, "utc_time": 1772782940000}, {"instrument": "SPX", "mid_signal": -296558, "gamma_signal": -3797, "vega_signal": -724586, "option_type": "C", "stock_price": 6844.299999999999, "utc_time": 1772782950000}, {"instrument": "SPX", "mid_signal": 163696, "gamma_signal": -3163, "vega_signal": -791493, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772782950000}, {"instrument": "SPX", "mid_signal": -116523, "gamma_signal": -2909, "vega_signal": -466881, "option_type": "C", "stock_price": 6843.5, "utc_time": 1772782955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6844.299999999999, "utc_time": 1772782955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782965000}, {"instrument": "SPX", "mid_signal": 311900, "gamma_signal": -3574, "vega_signal": -730188, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.25, "utc_time": 1772782970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772782970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772782975000}, {"instrument": "SPX", "mid_signal": -1559395, "gamma_signal": 17871, "vega_signal": 3650702, "option_type": "P", "stock_price": 6842.799999999999, "utc_time": 1772782975000}, {"instrument": "SPX", "mid_signal": 139719, "gamma_signal": 4319, "vega_signal": 656786, "option_type": "C", "stock_price": 6842.799999999999, "utc_time": 1772782980000}, {"instrument": "SPX", "mid_signal": 53736, "gamma_signal": -1151, "vega_signal": -300273, "option_type": "P", "stock_price": 6842.700000000001, "utc_time": 1772782980000}, {"instrument": "SPX", "mid_signal": -1684835, "gamma_signal": -18592, "vega_signal": -3669562, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772782995000}, {"instrument": "SPX", "mid_signal": 28707, "gamma_signal": -705, "vega_signal": -204748, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772782995000}, {"instrument": "SPX", "mid_signal": -480138, "gamma_signal": -2859, "vega_signal": -637130, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.95, "utc_time": 1772783015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783015000}, {"instrument": "SPX", "mid_signal": 337016, "gamma_signal": 3719, "vega_signal": 734020, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772783020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772783020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.55, "utc_time": 1772783025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.55, "utc_time": 1772783025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.45, "utc_time": 1772783030000}, {"instrument": "SPX", "mid_signal": 72289, "gamma_signal": -1699, "vega_signal": -467244, "option_type": "P", "stock_price": 6843.45, "utc_time": 1772783030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783035000}, {"instrument": "SPX", "mid_signal": -72285, "gamma_signal": 1698, "vega_signal": 467216, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783040000}, {"instrument": "SPX", "mid_signal": 6513424, "gamma_signal": -82360, "vega_signal": -17533427, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783040000}, {"instrument": "SPX", "mid_signal": 414777, "gamma_signal": 4499, "vega_signal": 866779, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772783045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.15, "utc_time": 1772783050000}, {"instrument": "SPX", "mid_signal": -42187, "gamma_signal": 880, "vega_signal": 223958, "option_type": "P", "stock_price": 6843.25, "utc_time": 1772783050000}, {"instrument": "SPX", "mid_signal": -445080, "gamma_signal": -5765, "vega_signal": -1062386, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783055000}, {"instrument": "SPX", "mid_signal": 35466, "gamma_signal": -757, "vega_signal": -195336, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783060000}, {"instrument": "SPX", "mid_signal": -46243, "gamma_signal": 949, "vega_signal": 240500, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783065000}, {"instrument": "SPX", "mid_signal": 72010, "gamma_signal": -1694, "vega_signal": -465298, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783070000}, {"instrument": "SPX", "mid_signal": 327608, "gamma_signal": -3652, "vega_signal": -732454, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783090000}, {"instrument": "SPX", "mid_signal": 6506107, "gamma_signal": -82405, "vega_signal": -17511479, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783140000}, {"instrument": "SPX", "mid_signal": -79678, "gamma_signal": 1633, "vega_signal": 418408, "option_type": "P", "stock_price": 6842.5, "utc_time": 1772783140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772783145000}, {"instrument": "SPX", "mid_signal": -34746, "gamma_signal": 805, "vega_signal": 217864, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772783145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.299999999999, "utc_time": 1772783150000}, {"instrument": "SPX", "mid_signal": -565631, "gamma_signal": 6401, "vega_signal": 1296758, "option_type": "P", "stock_price": 6842.299999999999, "utc_time": 1772783150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.65, "utc_time": 1772783155000}, {"instrument": "SPX", "mid_signal": -1594436, "gamma_signal": 21981, "vega_signal": 4869052, "option_type": "P", "stock_price": 6841.65, "utc_time": 1772783155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772783160000}, {"instrument": "SPX", "mid_signal": 104227, "gamma_signal": -2416, "vega_signal": -653522, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.55, "utc_time": 1772783165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783170000}, {"instrument": "SPX", "mid_signal": -36498, "gamma_signal": 772, "vega_signal": 199626, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783170000}, {"instrument": "SPX", "mid_signal": -84187, "gamma_signal": -2413, "vega_signal": -374258, "option_type": "C", "stock_price": 6842.25, "utc_time": 1772783175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772783175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783180000}, {"instrument": "SPX", "mid_signal": -330543, "gamma_signal": 3638, "vega_signal": 732022, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783190000}, {"instrument": "SPX", "mid_signal": 252543, "gamma_signal": 7240, "vega_signal": 1122692, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772783200000}, {"instrument": "SPX", "mid_signal": 6581634, "gamma_signal": -82211, "vega_signal": -17552812, "option_type": "P", "stock_price": 6841.95, "utc_time": 1772783200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.95, "utc_time": 1772783205000}, {"instrument": "SPX", "mid_signal": 79326, "gamma_signal": -1461, "vega_signal": -358881, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772783205000}, {"instrument": "SPX", "mid_signal": -69649, "gamma_signal": -2151, "vega_signal": -326834, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783210000}, {"instrument": "SPX", "mid_signal": 117875, "gamma_signal": -1967, "vega_signal": -469111, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.15, "utc_time": 1772783225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783225000}, {"instrument": "SPX", "mid_signal": 169850, "gamma_signal": 3425, "vega_signal": 581468, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.15, "utc_time": 1772783230000}, {"instrument": "SPX", "mid_signal": 82139, "gamma_signal": 2370, "vega_signal": 367616, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783250000}, {"instrument": "SPX", "mid_signal": -517909, "gamma_signal": -13543, "vega_signal": -2147078, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783255000}, {"instrument": "SPX", "mid_signal": 44129, "gamma_signal": -908, "vega_signal": -231562, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783255000}, {"instrument": "SPX", "mid_signal": 864730, "gamma_signal": 30471, "vega_signal": 4506128, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772783260000}, {"instrument": "SPX", "mid_signal": -156541, "gamma_signal": 2620, "vega_signal": 630464, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783260000}, {"instrument": "SPX", "mid_signal": 164253, "gamma_signal": 4740, "vega_signal": 735114, "option_type": "C", "stock_price": 6840.65, "utc_time": 1772783265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772783265000}, {"instrument": "SPX", "mid_signal": 289989, "gamma_signal": 7853, "vega_signal": 1234194, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.65, "utc_time": 1772783270000}, {"instrument": "SPX", "mid_signal": 169818, "gamma_signal": 3425, "vega_signal": 581358, "option_type": "C", "stock_price": 6840.45, "utc_time": 1772783275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772783275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783280000}, {"instrument": "SPX", "mid_signal": -234777, "gamma_signal": 4246, "vega_signal": 1040889, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783280000}, {"instrument": "SPX", "mid_signal": -191077, "gamma_signal": -5715, "vega_signal": -879093, "option_type": "C", "stock_price": 6840, "utc_time": 1772783290000}, {"instrument": "SPX", "mid_signal": -113440, "gamma_signal": 2007, "vega_signal": 494368, "option_type": "P", "stock_price": 6840, "utc_time": 1772783290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783295000}, {"instrument": "SPX", "mid_signal": 49818, "gamma_signal": -997, "vega_signal": -254121, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.9, "utc_time": 1772783300000}, {"instrument": "SPX", "mid_signal": -362776, "gamma_signal": 5221, "vega_signal": 1191889, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783305000}, {"instrument": "SPX", "mid_signal": -363507, "gamma_signal": -4414, "vega_signal": -842031, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772783310000}, {"instrument": "SPX", "mid_signal": 532381, "gamma_signal": -6008, "vega_signal": -1225079, "option_type": "P", "stock_price": 6839.299999999999, "utc_time": 1772783310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.299999999999, "utc_time": 1772783315000}, {"instrument": "SPX", "mid_signal": 277216, "gamma_signal": -3904, "vega_signal": -885842, "option_type": "P", "stock_price": 6839.200000000001, "utc_time": 1772783315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772783320000}, {"instrument": "SPX", "mid_signal": -1152239, "gamma_signal": 13141, "vega_signal": 2717062, "option_type": "P", "stock_price": 6839, "utc_time": 1772783320000}, {"instrument": "SPX", "mid_signal": 363409, "gamma_signal": 10055, "vega_signal": 1573935, "option_type": "C", "stock_price": 6839.200000000001, "utc_time": 1772783325000}, {"instrument": "SPX", "mid_signal": 211248, "gamma_signal": -2889, "vega_signal": -646264, "option_type": "P", "stock_price": 6839, "utc_time": 1772783325000}, {"instrument": "SPX", "mid_signal": -186315, "gamma_signal": -3529, "vega_signal": -609450, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783330000}, {"instrument": "SPX", "mid_signal": 1027231, "gamma_signal": -12240, "vega_signal": -2568631, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772783330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783340000}, {"instrument": "SPX", "mid_signal": 946092, "gamma_signal": -11125, "vega_signal": -2322348, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772783340000}, {"instrument": "SPX", "mid_signal": 345768, "gamma_signal": 3640, "vega_signal": 731397, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772783345000}, {"instrument": "SPX", "mid_signal": -301948, "gamma_signal": 3490, "vega_signal": 723778, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772783345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772783350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772783350000}, {"instrument": "SPX", "mid_signal": -191250, "gamma_signal": -5990, "vega_signal": -916961, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783355000}, {"instrument": "SPX", "mid_signal": 1692508, "gamma_signal": -20851, "vega_signal": -4481504, "option_type": "P", "stock_price": 6839.5, "utc_time": 1772783355000}, {"instrument": "SPX", "mid_signal": 91248, "gamma_signal": 2497, "vega_signal": 394946, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783360000}, {"instrument": "SPX", "mid_signal": 3023518, "gamma_signal": -36604, "vega_signal": -7798111, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783360000}, {"instrument": "SPX", "mid_signal": -339686, "gamma_signal": -3643, "vega_signal": -730863, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783365000}, {"instrument": "SPX", "mid_signal": -145364, "gamma_signal": 2254, "vega_signal": 532173, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.799999999999, "utc_time": 1772783385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.799999999999, "utc_time": 1772783385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783390000}, {"instrument": "SPX", "mid_signal": -723788, "gamma_signal": 7390, "vega_signal": 1457711, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783395000}, {"instrument": "SPX", "mid_signal": -307910, "gamma_signal": 3496, "vega_signal": 725342, "option_type": "P", "stock_price": 6840, "utc_time": 1772783395000}, {"instrument": "SPX", "mid_signal": -106526, "gamma_signal": -2733, "vega_signal": -438370, "option_type": "C", "stock_price": 6840, "utc_time": 1772783400000}, {"instrument": "SPX", "mid_signal": 356890, "gamma_signal": -5171, "vega_signal": -1191528, "option_type": "P", "stock_price": 6840, "utc_time": 1772783400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840, "utc_time": 1772783405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840, "utc_time": 1772783405000}, {"instrument": "SPX", "mid_signal": -53039, "gamma_signal": -1772, "vega_signal": -266083, "option_type": "C", "stock_price": 6839.95, "utc_time": 1772783415000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": -13, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772783415000}, {"instrument": "SPX", "mid_signal": 41222, "gamma_signal": 1765, "vega_signal": 250331, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783420000}, {"instrument": "SPX", "mid_signal": -59688, "gamma_signal": 726, "vega_signal": 155681, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783425000}, {"instrument": "SPX", "mid_signal": -38743, "gamma_signal": 809, "vega_signal": 208657, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783430000}, {"instrument": "SPX", "mid_signal": 342106, "gamma_signal": 3636, "vega_signal": 730242, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772783435000}, {"instrument": "SPX", "mid_signal": 203069, "gamma_signal": -3520, "vega_signal": -846604, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772783435000}, {"instrument": "SPX", "mid_signal": -386220, "gamma_signal": -7097, "vega_signal": -1236899, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772783440000}, {"instrument": "SPX", "mid_signal": 46576, "gamma_signal": -942, "vega_signal": -240875, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772783440000}, {"instrument": "SPX", "mid_signal": 649100, "gamma_signal": 5439, "vega_signal": 1192664, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783445000}, {"instrument": "SPX", "mid_signal": -115189, "gamma_signal": 1919, "vega_signal": 460866, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783455000}, {"instrument": "SPX", "mid_signal": -304477, "gamma_signal": -3732, "vega_signal": -723537, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783480000}, {"instrument": "SPX", "mid_signal": -326303, "gamma_signal": 3574, "vega_signal": 728542, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783480000}, {"instrument": "SPX", "mid_signal": 179947, "gamma_signal": 3458, "vega_signal": 597342, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783495000}, {"instrument": "SPX", "mid_signal": -22436, "gamma_signal": 534, "vega_signal": 149755, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783495000}, {"instrument": "SPX", "mid_signal": -200143, "gamma_signal": -3571, "vega_signal": -629154, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783500000}, {"instrument": "SPX", "mid_signal": 55995, "gamma_signal": -1215, "vega_signal": -321580, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783515000}, {"instrument": "SPX", "mid_signal": -260379, "gamma_signal": 3229, "vega_signal": 697090, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772783520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772783520000}, {"instrument": "SPX", "mid_signal": -77634, "gamma_signal": -2261, "vega_signal": -351803, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783530000}, {"instrument": "SPX", "mid_signal": 47964, "gamma_signal": -958, "vega_signal": -245994, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783535000}, {"instrument": "SPX", "mid_signal": -381175, "gamma_signal": 5378, "vega_signal": 1228368, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772783560000}, {"instrument": "SPX", "mid_signal": -581634, "gamma_signal": 6807, "vega_signal": 1432920, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772783560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783575000}, {"instrument": "SPX", "mid_signal": 324826, "gamma_signal": -3562, "vega_signal": -727713, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783575000}, {"instrument": "SPX", "mid_signal": -10883, "gamma_signal": -510, "vega_signal": -72894, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783580000}, {"instrument": "SPX", "mid_signal": -361227, "gamma_signal": 3675, "vega_signal": 727160, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783580000}, {"instrument": "SPX", "mid_signal": 144334, "gamma_signal": 3178, "vega_signal": 528247, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783585000}, {"instrument": "SPX", "mid_signal": 324817, "gamma_signal": -3562, "vega_signal": -727692, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783605000}, {"instrument": "SPX", "mid_signal": -165699, "gamma_signal": 2461, "vega_signal": 571044, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772783615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772783630000}, {"instrument": "SPX", "mid_signal": 336506, "gamma_signal": -4344, "vega_signal": -958139, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772783655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772783655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.05, "utc_time": 1772783660000}, {"instrument": "SPX", "mid_signal": 894403, "gamma_signal": -11018, "vega_signal": -2377207, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772783665000}, {"instrument": "SPX", "mid_signal": -33358, "gamma_signal": 707, "vega_signal": 184774, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783665000}, {"instrument": "SPX", "mid_signal": -340619, "gamma_signal": -3630, "vega_signal": -728262, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783670000}, {"instrument": "SPX", "mid_signal": 162382, "gamma_signal": 3332, "vega_signal": 564567, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772783675000}, {"instrument": "SPX", "mid_signal": 73140, "gamma_signal": -1349, "vega_signal": -336679, "option_type": "P", "stock_price": 6840.75, "utc_time": 1772783675000}, {"instrument": "SPX", "mid_signal": -214909, "gamma_signal": -5493, "vega_signal": -878520, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783705000}, {"instrument": "SPX", "mid_signal": -393489, "gamma_signal": -12276, "vega_signal": -1865764, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783710000}, {"instrument": "SPX", "mid_signal": 21350, "gamma_signal": -478, "vega_signal": -138547, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783715000}, {"instrument": "SPX", "mid_signal": 357629, "gamma_signal": -3701, "vega_signal": -726992, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783715000}, {"instrument": "SPX", "mid_signal": -10839, "gamma_signal": -513, "vega_signal": -72557, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772783730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772783730000}, {"instrument": "SPX", "mid_signal": 65579, "gamma_signal": 2046, "vega_signal": 310947, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772783750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772783750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772783755000}, {"instrument": "SPX", "mid_signal": -255687, "gamma_signal": 3680, "vega_signal": 835535, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772783760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772783760000}, {"instrument": "SPX", "mid_signal": -344531, "gamma_signal": -3638, "vega_signal": -727495, "option_type": "C", "stock_price": 6841.15, "utc_time": 1772783765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.15, "utc_time": 1772783765000}, {"instrument": "SPX", "mid_signal": 92450, "gamma_signal": 1690, "vega_signal": 297166, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783770000}, {"instrument": "SPX", "mid_signal": -260957, "gamma_signal": 2947, "vega_signal": 602296, "option_type": "P", "stock_price": 6842.25, "utc_time": 1772783770000}, {"instrument": "SPX", "mid_signal": -22560, "gamma_signal": -937, "vega_signal": -134350, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783775000}, {"instrument": "SPX", "mid_signal": -545378, "gamma_signal": -6868, "vega_signal": -1290605, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783785000}, {"instrument": "SPX", "mid_signal": -46038, "gamma_signal": 934, "vega_signal": 237816, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783790000}, {"instrument": "SPX", "mid_signal": -6489315, "gamma_signal": 76584, "vega_signal": 15962559, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783795000}, {"instrument": "SPX", "mid_signal": 46038, "gamma_signal": -934, "vega_signal": -237816, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783795000}, {"instrument": "SPX", "mid_signal": -54183, "gamma_signal": -1802, "vega_signal": -269386, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783800000}, {"instrument": "SPX", "mid_signal": -714369, "gamma_signal": 7396, "vega_signal": 1453094, "option_type": "P", "stock_price": 6842.95, "utc_time": 1772783800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6843.05, "utc_time": 1772783805000}, {"instrument": "SPX", "mid_signal": 114079, "gamma_signal": -1907, "vega_signal": -456278, "option_type": "P", "stock_price": 6843.05, "utc_time": 1772783805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783820000}, {"instrument": "SPX", "mid_signal": 70756, "gamma_signal": -1325, "vega_signal": -328370, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783835000}, {"instrument": "SPX", "mid_signal": 86648, "gamma_signal": -1558, "vega_signal": -379425, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.45, "utc_time": 1772783850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.45, "utc_time": 1772783850000}, {"instrument": "SPX", "mid_signal": -128139, "gamma_signal": -3168, "vega_signal": -506091, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.75, "utc_time": 1772783870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.75, "utc_time": 1772783870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783880000}, {"instrument": "SPX", "mid_signal": -13457, "gamma_signal": 318, "vega_signal": 87208, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.55, "utc_time": 1772783895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783895000}, {"instrument": "SPX", "mid_signal": -165220, "gamma_signal": -4775, "vega_signal": -733357, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.55, "utc_time": 1772783905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6842.05, "utc_time": 1772783925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6842.05, "utc_time": 1772783935000}, {"instrument": "SPX", "mid_signal": 110602, "gamma_signal": -1869, "vega_signal": -447016, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.75, "utc_time": 1772783945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.75, "utc_time": 1772783945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783965000}, {"instrument": "SPX", "mid_signal": 282713, "gamma_signal": -3388, "vega_signal": -709550, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783970000}, {"instrument": "SPX", "mid_signal": -282713, "gamma_signal": 3388, "vega_signal": 709550, "option_type": "P", "stock_price": 6841.25, "utc_time": 1772783970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.45, "utc_time": 1772783975000}, {"instrument": "SPX", "mid_signal": 1413607, "gamma_signal": -16943, "vega_signal": -3547853, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772783975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783985000}, {"instrument": "SPX", "mid_signal": 1501768, "gamma_signal": -18520, "vega_signal": -3931178, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6841.25, "utc_time": 1772783995000}, {"instrument": "SPX", "mid_signal": 4240859, "gamma_signal": -50829, "vega_signal": -10643654, "option_type": "P", "stock_price": 6841.55, "utc_time": 1772783995000}, {"instrument": "SPX", "mid_signal": -101235, "gamma_signal": -72, "vega_signal": -109606, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772784000000}, {"instrument": "SPX", "mid_signal": -31406, "gamma_signal": 675, "vega_signal": 175622, "option_type": "P", "stock_price": 6840.55, "utc_time": 1772784000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772784005000}, {"instrument": "SPX", "mid_signal": 299179, "gamma_signal": -3478, "vega_signal": -717621, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772784005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.15, "utc_time": 1772784010000}, {"instrument": "SPX", "mid_signal": -82244, "gamma_signal": 1490, "vega_signal": 364696, "option_type": "P", "stock_price": 6840.15, "utc_time": 1772784010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.95, "utc_time": 1772784015000}, {"instrument": "SPX", "mid_signal": -265890, "gamma_signal": 4216, "vega_signal": 990064, "option_type": "P", "stock_price": 6840.95, "utc_time": 1772784015000}, {"instrument": "SPX", "mid_signal": -521065, "gamma_signal": -19749, "vega_signal": -2900921, "option_type": "C", "stock_price": 6840.75, "utc_time": 1772784025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6841.45, "utc_time": 1772784025000}, {"instrument": "SPX", "mid_signal": 329284, "gamma_signal": 3690, "vega_signal": 724816, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784030000}, {"instrument": "SPX", "mid_signal": 21325, "gamma_signal": -220, "vega_signal": -43664, "option_type": "P", "stock_price": 6839.95, "utc_time": 1772784030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784035000}, {"instrument": "SPX", "mid_signal": 45515, "gamma_signal": -924, "vega_signal": -235093, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772784035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784040000}, {"instrument": "SPX", "mid_signal": 1042071, "gamma_signal": -17844, "vega_signal": -4288628, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772784040000}, {"instrument": "SPX", "mid_signal": 365483, "gamma_signal": 3556, "vega_signal": 722734, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784045000}, {"instrument": "SPX", "mid_signal": -150673, "gamma_signal": 2321, "vega_signal": 539360, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784045000}, {"instrument": "SPX", "mid_signal": 3177, "gamma_signal": 169, "vega_signal": 24655, "option_type": "C", "stock_price": 6840.55, "utc_time": 1772784050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784050000}, {"instrument": "SPX", "mid_signal": -217378, "gamma_signal": -577, "vega_signal": -230535, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784055000}, {"instrument": "SPX", "mid_signal": -418589, "gamma_signal": 5613, "vega_signal": 1238314, "option_type": "P", "stock_price": 6840.45, "utc_time": 1772784055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.25, "utc_time": 1772784060000}, {"instrument": "SPX", "mid_signal": -788866, "gamma_signal": 11937, "vega_signal": 2759196, "option_type": "P", "stock_price": 6840.25, "utc_time": 1772784060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772784065000}, {"instrument": "SPX", "mid_signal": 114889, "gamma_signal": -1490, "vega_signal": -321098, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772784065000}, {"instrument": "SPX", "mid_signal": -93886, "gamma_signal": -2548, "vega_signal": -399664, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772784070000}, {"instrument": "SPX", "mid_signal": -165706, "gamma_signal": 2918, "vega_signal": 713168, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772784070000}, {"instrument": "SPX", "mid_signal": -127344, "gamma_signal": -3001, "vega_signal": -487654, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772784075000}, {"instrument": "SPX", "mid_signal": 575289, "gamma_signal": -6777, "vega_signal": -1422104, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772784075000}, {"instrument": "SPX", "mid_signal": 218850, "gamma_signal": 5567, "vega_signal": 885477, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772784080000}, {"instrument": "SPX", "mid_signal": -1073282, "gamma_signal": 11955, "vega_signal": 2448911, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772784080000}, {"instrument": "SPX", "mid_signal": 1151974, "gamma_signal": 15123, "vega_signal": 2877110, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784085000}, {"instrument": "SPX", "mid_signal": -213591, "gamma_signal": 2889, "vega_signal": 643825, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772784085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784090000}, {"instrument": "SPX", "mid_signal": -60694, "gamma_signal": 1165, "vega_signal": 292463, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772784090000}, {"instrument": "SPX", "mid_signal": 131050, "gamma_signal": 4087, "vega_signal": 619055, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772784095000}, {"instrument": "SPX", "mid_signal": 100837, "gamma_signal": -4554, "vega_signal": -1388113, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772784100000}, {"instrument": "SPX", "mid_signal": -79913, "gamma_signal": 1839, "vega_signal": 502611, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772784100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772784105000}, {"instrument": "SPX", "mid_signal": 650162, "gamma_signal": -6618, "vega_signal": -1324191, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772784105000}, {"instrument": "SPX", "mid_signal": -331514, "gamma_signal": -9448, "vega_signal": -1464873, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784110000}, {"instrument": "SPX", "mid_signal": -20330, "gamma_signal": 1381, "vega_signal": 413614, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784110000}, {"instrument": "SPX", "mid_signal": -78983, "gamma_signal": -2299, "vega_signal": -354271, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784120000}, {"instrument": "SPX", "mid_signal": 41957, "gamma_signal": -669, "vega_signal": -155788, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784120000}, {"instrument": "SPX", "mid_signal": 125304, "gamma_signal": 2966, "vega_signal": 482347, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772784125000}, {"instrument": "SPX", "mid_signal": 341971, "gamma_signal": -3618, "vega_signal": -724458, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772784125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772784130000}, {"instrument": "SPX", "mid_signal": -877475, "gamma_signal": 13900, "vega_signal": 3312345, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784135000}, {"instrument": "SPX", "mid_signal": -1080960, "gamma_signal": 14465, "vega_signal": 3232926, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784140000}, {"instrument": "SPX", "mid_signal": 2162237, "gamma_signal": -28935, "vega_signal": -6466797, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784140000}, {"instrument": "SPX", "mid_signal": -959456, "gamma_signal": -5573, "vega_signal": -1258221, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772784145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784145000}, {"instrument": "SPX", "mid_signal": 1847125, "gamma_signal": 36997, "vega_signal": 6273599, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772784150000}, {"instrument": "SPX", "mid_signal": 179213, "gamma_signal": -1362, "vega_signal": -190293, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784150000}, {"instrument": "SPX", "mid_signal": 107138, "gamma_signal": 2748, "vega_signal": 436290, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784155000}, {"instrument": "SPX", "mid_signal": -17352, "gamma_signal": 399, "vega_signal": 107615, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784160000}, {"instrument": "SPX", "mid_signal": -203102, "gamma_signal": 2786, "vega_signal": 629037, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784160000}, {"instrument": "SPX", "mid_signal": 95548, "gamma_signal": 831, "vega_signal": 192159, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784165000}, {"instrument": "SPX", "mid_signal": 18939, "gamma_signal": -432, "vega_signal": -115781, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784170000}, {"instrument": "SPX", "mid_signal": 43241, "gamma_signal": -1043, "vega_signal": -297223, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784170000}, {"instrument": "SPX", "mid_signal": 416930, "gamma_signal": 9074, "vega_signal": 1500913, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784175000}, {"instrument": "SPX", "mid_signal": 283721, "gamma_signal": 3733, "vega_signal": 708247, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772784190000}, {"instrument": "SPX", "mid_signal": 24332, "gamma_signal": -589, "vega_signal": -183418, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784190000}, {"instrument": "SPX", "mid_signal": -50354, "gamma_signal": -1689, "vega_signal": -253526, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772784195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784205000}, {"instrument": "SPX", "mid_signal": -296121, "gamma_signal": -3708, "vega_signal": -713628, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784210000}, {"instrument": "SPX", "mid_signal": -241408, "gamma_signal": 1990, "vega_signal": 337524, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772784210000}, {"instrument": "SPX", "mid_signal": 236956, "gamma_signal": 4992, "vega_signal": 834837, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784215000}, {"instrument": "SPX", "mid_signal": 45705, "gamma_signal": -916, "vega_signal": -235318, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784215000}, {"instrument": "SPX", "mid_signal": -1763568, "gamma_signal": -36578, "vega_signal": -6106186, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784220000}, {"instrument": "SPX", "mid_signal": -410796, "gamma_signal": 4242, "vega_signal": 855771, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784220000}, {"instrument": "SPX", "mid_signal": -373141, "gamma_signal": -4717, "vega_signal": -913778, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784225000}, {"instrument": "SPX", "mid_signal": 285022, "gamma_signal": -4459, "vega_signal": -1069004, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784230000}, {"instrument": "SPX", "mid_signal": 300411, "gamma_signal": -3766, "vega_signal": -826384, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784230000}, {"instrument": "SPX", "mid_signal": -444230, "gamma_signal": -8209, "vega_signal": -1413583, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784235000}, {"instrument": "SPX", "mid_signal": -1244278, "gamma_signal": 14935, "vega_signal": 3210532, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784240000}, {"instrument": "SPX", "mid_signal": 311857, "gamma_signal": -5274, "vega_signal": -1281335, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784240000}, {"instrument": "SPX", "mid_signal": -11440, "gamma_signal": -578, "vega_signal": -91571, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784245000}, {"instrument": "SPX", "mid_signal": -467199, "gamma_signal": 8686, "vega_signal": 2189183, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784250000}, {"instrument": "SPX", "mid_signal": 153940, "gamma_signal": -2304, "vega_signal": -544009, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784250000}, {"instrument": "SPX", "mid_signal": 328596, "gamma_signal": 3611, "vega_signal": 721840, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784255000}, {"instrument": "SPX", "mid_signal": 239994, "gamma_signal": -3044, "vega_signal": -672064, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784260000}, {"instrument": "SPX", "mid_signal": -45777, "gamma_signal": 1012, "vega_signal": 270026, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784260000}, {"instrument": "SPX", "mid_signal": 85057, "gamma_signal": 2363, "vega_signal": 372099, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784265000}, {"instrument": "SPX", "mid_signal": -399304, "gamma_signal": 5472, "vega_signal": 1245115, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784270000}, {"instrument": "SPX", "mid_signal": -108337, "gamma_signal": 2097, "vega_signal": 533979, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784270000}, {"instrument": "SPX", "mid_signal": 211088, "gamma_signal": 3573, "vega_signal": 638385, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784275000}, {"instrument": "SPX", "mid_signal": -7536669, "gamma_signal": 85448, "vega_signal": 17873049, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784280000}, {"instrument": "SPX", "mid_signal": 1216264, "gamma_signal": 25629, "vega_signal": 4321513, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784285000}, {"instrument": "SPX", "mid_signal": 227000, "gamma_signal": -2551, "vega_signal": -528735, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784285000}, {"instrument": "SPX", "mid_signal": 39361, "gamma_signal": 1408, "vega_signal": 209182, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784290000}, {"instrument": "SPX", "mid_signal": -1035357, "gamma_signal": -15186, "vega_signal": -2763106, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784295000}, {"instrument": "SPX", "mid_signal": -3894465, "gamma_signal": 46844, "vega_signal": 10094941, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784295000}, {"instrument": "SPX", "mid_signal": 157457, "gamma_signal": 5631, "vega_signal": 836791, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784305000}, {"instrument": "SPX", "mid_signal": 126791, "gamma_signal": -2661, "vega_signal": -700101, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772784305000}, {"instrument": "SPX", "mid_signal": -330405, "gamma_signal": -4630, "vega_signal": -861250, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784310000}, {"instrument": "SPX", "mid_signal": 1815106, "gamma_signal": -27928, "vega_signal": -6705341, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772784310000}, {"instrument": "SPX", "mid_signal": -411850, "gamma_signal": -5624, "vega_signal": -1045079, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784315000}, {"instrument": "SPX", "mid_signal": -230113, "gamma_signal": 2954, "vega_signal": 661676, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784315000}, {"instrument": "SPX", "mid_signal": -148598, "gamma_signal": -3151, "vega_signal": -533191, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784320000}, {"instrument": "SPX", "mid_signal": -137011, "gamma_signal": 2116, "vega_signal": 508301, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784320000}, {"instrument": "SPX", "mid_signal": 354460, "gamma_signal": 1081, "vega_signal": 367049, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772784325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784325000}, {"instrument": "SPX", "mid_signal": -167398, "gamma_signal": -3309, "vega_signal": -569853, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772784330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772784330000}, {"instrument": "SPX", "mid_signal": -113395, "gamma_signal": -2765, "vega_signal": -451698, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784340000}, {"instrument": "SPX", "mid_signal": 1508785, "gamma_signal": -14583, "vega_signal": -2866406, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784340000}, {"instrument": "SPX", "mid_signal": 590020, "gamma_signal": 12888, "vega_signal": 2170125, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784345000}, {"instrument": "SPX", "mid_signal": 258754, "gamma_signal": -3150, "vega_signal": -689355, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784350000}, {"instrument": "SPX", "mid_signal": -4059, "gamma_signal": 99, "vega_signal": 30555, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784350000}, {"instrument": "SPX", "mid_signal": 69514, "gamma_signal": 2069, "vega_signal": 322166, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772784355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784355000}, {"instrument": "SPX", "mid_signal": 684718, "gamma_signal": 7428, "vega_signal": 1403383, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784360000}, {"instrument": "SPX", "mid_signal": 20888, "gamma_signal": 874, "vega_signal": 125219, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772784365000}, {"instrument": "SPX", "mid_signal": 506175, "gamma_signal": -6009, "vega_signal": -1275876, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784365000}, {"instrument": "SPX", "mid_signal": -220017, "gamma_signal": -8021, "vega_signal": -1175462, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784385000}, {"instrument": "SPX", "mid_signal": 5771, "gamma_signal": -142, "vega_signal": -41660, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772784385000}, {"instrument": "SPX", "mid_signal": 2267131, "gamma_signal": 22465, "vega_signal": 4523704, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784390000}, {"instrument": "SPX", "mid_signal": -100818, "gamma_signal": 1982, "vega_signal": 501883, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784395000}, {"instrument": "SPX", "mid_signal": 19236, "gamma_signal": -584, "vega_signal": -162360, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784395000}, {"instrument": "SPX", "mid_signal": -224619, "gamma_signal": -5589, "vega_signal": -896070, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772784400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784405000}, {"instrument": "SPX", "mid_signal": -19043, "gamma_signal": 270, "vega_signal": 60734, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784410000}, {"instrument": "SPX", "mid_signal": -253272, "gamma_signal": 4808, "vega_signal": 1202656, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772784410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784415000}, {"instrument": "SPX", "mid_signal": 2592613, "gamma_signal": -42504, "vega_signal": -10134149, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784425000}, {"instrument": "SPX", "mid_signal": -88293, "gamma_signal": -2443, "vega_signal": -381528, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784430000}, {"instrument": "SPX", "mid_signal": -340224, "gamma_signal": 1680, "vega_signal": 61782, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772784435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772784435000}, {"instrument": "SPX", "mid_signal": 1693963, "gamma_signal": 20633, "vega_signal": 3933009, "option_type": "C", "stock_price": 6837.25, "utc_time": 1772784445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772784445000}, {"instrument": "SPX", "mid_signal": -50694, "gamma_signal": -1702, "vega_signal": -254268, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784450000}, {"instrument": "SPX", "mid_signal": -72827, "gamma_signal": 1185, "vega_signal": 273933, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784450000}, {"instrument": "SPX", "mid_signal": 6352, "gamma_signal": 320, "vega_signal": 45293, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784455000}, {"instrument": "SPX", "mid_signal": -16065, "gamma_signal": -710, "vega_signal": -100543, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784460000}, {"instrument": "SPX", "mid_signal": 347281, "gamma_signal": -3629, "vega_signal": -721836, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772784465000}, {"instrument": "SPX", "mid_signal": 4222490, "gamma_signal": -45257, "vega_signal": -9095272, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784470000}, {"instrument": "SPX", "mid_signal": 1286675, "gamma_signal": -12770, "vega_signal": -2465021, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784475000}, {"instrument": "SPX", "mid_signal": 179790, "gamma_signal": -8959, "vega_signal": -979406, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772784485000}, {"instrument": "SPX", "mid_signal": -95101, "gamma_signal": 1651, "vega_signal": 401532, "option_type": "P", "stock_price": 6838.95, "utc_time": 1772784485000}, {"instrument": "SPX", "mid_signal": -254333, "gamma_signal": -3702, "vega_signal": -684703, "option_type": "C", "stock_price": 6838.65, "utc_time": 1772784490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.65, "utc_time": 1772784490000}, {"instrument": "SPX", "mid_signal": 135678, "gamma_signal": 3061, "vega_signal": 504616, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772784495000}, {"instrument": "SPX", "mid_signal": -351094, "gamma_signal": 3627, "vega_signal": 721482, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772784495000}, {"instrument": "SPX", "mid_signal": 193554, "gamma_signal": 3512, "vega_signal": 612727, "option_type": "C", "stock_price": 6838.15, "utc_time": 1772784505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772784505000}, {"instrument": "SPX", "mid_signal": 740025, "gamma_signal": 12493, "vega_signal": 2083426, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784510000}, {"instrument": "SPX", "mid_signal": -331739, "gamma_signal": -3626, "vega_signal": -721376, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784515000}, {"instrument": "SPX", "mid_signal": 298550, "gamma_signal": -3423, "vega_signal": -712883, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784515000}, {"instrument": "SPX", "mid_signal": 431136, "gamma_signal": 3143, "vega_signal": 682116, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784540000}, {"instrument": "SPX", "mid_signal": 112952, "gamma_signal": -1871, "vega_signal": -449869, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784540000}, {"instrument": "SPX", "mid_signal": -86257, "gamma_signal": -2396, "vega_signal": -375194, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772784545000}, {"instrument": "SPX", "mid_signal": -362331, "gamma_signal": 4200, "vega_signal": 887017, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784545000}, {"instrument": "SPX", "mid_signal": 305755, "gamma_signal": 7949, "vega_signal": 1260625, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784550000}, {"instrument": "SPX", "mid_signal": 961447, "gamma_signal": -11546, "vega_signal": -2457845, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784555000}, {"instrument": "SPX", "mid_signal": 349517, "gamma_signal": -3626, "vega_signal": -720739, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784560000}, {"instrument": "SPX", "mid_signal": 202619, "gamma_signal": 1873, "vega_signal": 397637, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772784565000}, {"instrument": "SPX", "mid_signal": 1510277, "gamma_signal": -16366, "vega_signal": -3330637, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784565000}, {"instrument": "SPX", "mid_signal": 174899, "gamma_signal": 3400, "vega_signal": 581876, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772784575000}, {"instrument": "SPX", "mid_signal": -228265, "gamma_signal": 4729, "vega_signal": 1219269, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772784575000}, {"instrument": "SPX", "mid_signal": 194831, "gamma_signal": 3520, "vega_signal": 614133, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784580000}, {"instrument": "SPX", "mid_signal": -82395, "gamma_signal": 1474, "vega_signal": 363116, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784580000}, {"instrument": "SPX", "mid_signal": -136569, "gamma_signal": -3075, "vega_signal": -506189, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784585000}, {"instrument": "SPX", "mid_signal": -96395, "gamma_signal": 1663, "vega_signal": 404726, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784585000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 9, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772784590000}, {"instrument": "SPX", "mid_signal": -3225302, "gamma_signal": 36028, "vega_signal": 7424163, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784590000}, {"instrument": "SPX", "mid_signal": -196119, "gamma_signal": -5527, "vega_signal": -864965, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784595000}, {"instrument": "SPX", "mid_signal": -644658, "gamma_signal": 8619, "vega_signal": 1934580, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784600000}, {"instrument": "SPX", "mid_signal": -4061039, "gamma_signal": -60849, "vega_signal": -10945209, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784605000}, {"instrument": "SPX", "mid_signal": 115690, "gamma_signal": -1645, "vega_signal": -372531, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784605000}, {"instrument": "SPX", "mid_signal": -95644, "gamma_signal": -2513, "vega_signal": -402105, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784610000}, {"instrument": "SPX", "mid_signal": -3734434, "gamma_signal": -75756, "vega_signal": -12566362, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772784615000}, {"instrument": "SPX", "mid_signal": -168945, "gamma_signal": 2448, "vega_signal": 570663, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784615000}, {"instrument": "SPX", "mid_signal": 534298, "gamma_signal": 10075, "vega_signal": 1749468, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784620000}, {"instrument": "SPX", "mid_signal": 31548, "gamma_signal": -665, "vega_signal": -174858, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784620000}, {"instrument": "SPX", "mid_signal": 533515, "gamma_signal": 10104, "vega_signal": 1752539, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772784630000}, {"instrument": "SPX", "mid_signal": -217257, "gamma_signal": 3378, "vega_signal": 804528, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784640000}, {"instrument": "SPX", "mid_signal": -147384, "gamma_signal": 2237, "vega_signal": 528869, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772784640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772784645000}, {"instrument": "SPX", "mid_signal": -158055, "gamma_signal": 2342, "vega_signal": 550349, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784645000}, {"instrument": "SPX", "mid_signal": -215903, "gamma_signal": -4786, "vega_signal": -795417, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784650000}, {"instrument": "SPX", "mid_signal": 128795, "gamma_signal": -2255, "vega_signal": -566169, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784650000}, {"instrument": "SPX", "mid_signal": 339279, "gamma_signal": 10807, "vega_signal": 1653658, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772784660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784665000}, {"instrument": "SPX", "mid_signal": 338852, "gamma_signal": -4885, "vega_signal": -1142570, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772784665000}, {"instrument": "SPX", "mid_signal": -264708, "gamma_signal": -3656, "vega_signal": -691245, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784670000}, {"instrument": "SPX", "mid_signal": 158347, "gamma_signal": -2338, "vega_signal": -550605, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772784670000}, {"instrument": "SPX", "mid_signal": 96580, "gamma_signal": 2517, "vega_signal": 404573, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772784685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784685000}, {"instrument": "SPX", "mid_signal": -540580, "gamma_signal": -6701, "vega_signal": -1279330, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772784690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772784690000}, {"instrument": "SPX", "mid_signal": 111744, "gamma_signal": 2738, "vega_signal": 445692, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772784695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772784695000}, {"instrument": "SPX", "mid_signal": 114156, "gamma_signal": -673, "vega_signal": 12286, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784700000}, {"instrument": "SPX", "mid_signal": -180590, "gamma_signal": 2826, "vega_signal": 682109, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784700000}, {"instrument": "SPX", "mid_signal": -204940, "gamma_signal": -3513, "vega_signal": -627612, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784710000}, {"instrument": "SPX", "mid_signal": -237486, "gamma_signal": 2297, "vega_signal": 441946, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784715000}, {"instrument": "SPX", "mid_signal": -39004, "gamma_signal": -1372, "vega_signal": -206889, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772784720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772784720000}, {"instrument": "SPX", "mid_signal": -587022, "gamma_signal": -9125, "vega_signal": -1661803, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772784725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784725000}, {"instrument": "SPX", "mid_signal": 228680, "gamma_signal": 3602, "vega_signal": 657040, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772784730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784750000}, {"instrument": "SPX", "mid_signal": 1705152, "gamma_signal": 9772, "vega_signal": 2487406, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772784755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784755000}, {"instrument": "SPX", "mid_signal": 1492401, "gamma_signal": 21842, "vega_signal": 4064659, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772784760000}, {"instrument": "SPX", "mid_signal": -79205, "gamma_signal": -331, "vega_signal": -106363, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772784775000}, {"instrument": "SPX", "mid_signal": 330596, "gamma_signal": -3973, "vega_signal": -862621, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772784775000}, {"instrument": "SPX", "mid_signal": -241199, "gamma_signal": -4730, "vega_signal": -810893, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772784780000}, {"instrument": "SPX", "mid_signal": 57490, "gamma_signal": -1098, "vega_signal": -278743, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784780000}, {"instrument": "SPX", "mid_signal": -108589, "gamma_signal": -1751, "vega_signal": -324222, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784785000}, {"instrument": "SPX", "mid_signal": 375609, "gamma_signal": -3639, "vega_signal": -713881, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772784785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.65, "utc_time": 1772784790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772784790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784795000}, {"instrument": "SPX", "mid_signal": -22355, "gamma_signal": 492, "vega_signal": 131800, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772784805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772784805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784810000}, {"instrument": "SPX", "mid_signal": -82326, "gamma_signal": 1456, "vega_signal": 361660, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.95, "utc_time": 1772784815000}, {"instrument": "SPX", "mid_signal": -293396, "gamma_signal": 3350, "vega_signal": 707511, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772784815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784820000}, {"instrument": "SPX", "mid_signal": -817314, "gamma_signal": 6792, "vega_signal": 1245095, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784825000}, {"instrument": "SPX", "mid_signal": -120255, "gamma_signal": 1936, "vega_signal": 466351, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772784830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772784830000}, {"instrument": "SPX", "mid_signal": -111752, "gamma_signal": -2712, "vega_signal": -444920, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772784835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772784835000}, {"instrument": "SPX", "mid_signal": 37753, "gamma_signal": 1343, "vega_signal": 201293, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784840000}, {"instrument": "SPX", "mid_signal": 86634, "gamma_signal": -578, "vega_signal": -78433, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772784840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784845000}, {"instrument": "SPX", "mid_signal": 80854, "gamma_signal": -1438, "vega_signal": -357022, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772784855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772784855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772784860000}, {"instrument": "SPX", "mid_signal": -53307, "gamma_signal": 1033, "vega_signal": 262933, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784865000}, {"instrument": "SPX", "mid_signal": -416753, "gamma_signal": 5231, "vega_signal": 1153001, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772784865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784870000}, {"instrument": "SPX", "mid_signal": 1161349, "gamma_signal": -13346, "vega_signal": -2823423, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784870000}, {"instrument": "SPX", "mid_signal": 1487174, "gamma_signal": 31300, "vega_signal": 5303076, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772784875000}, {"instrument": "SPX", "mid_signal": -522791, "gamma_signal": 6917, "vega_signal": 1573717, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772784875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772784880000}, {"instrument": "SPX", "mid_signal": -410074, "gamma_signal": 5511, "vega_signal": 1245919, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772784880000}, {"instrument": "SPX", "mid_signal": 1069793, "gamma_signal": 26934, "vega_signal": 4366077, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784885000}, {"instrument": "SPX", "mid_signal": -80223, "gamma_signal": 1234, "vega_signal": 289577, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784890000}, {"instrument": "SPX", "mid_signal": -1239352, "gamma_signal": -23997, "vega_signal": -4056408, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784900000}, {"instrument": "SPX", "mid_signal": 22433, "gamma_signal": -424, "vega_signal": -105299, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772784900000}, {"instrument": "SPX", "mid_signal": -341160, "gamma_signal": -3547, "vega_signal": -718393, "option_type": "C", "stock_price": 6833.65, "utc_time": 1772784905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.65, "utc_time": 1772784905000}, {"instrument": "SPX", "mid_signal": 242476, "gamma_signal": 3602, "vega_signal": 670012, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784910000}, {"instrument": "SPX", "mid_signal": 294105, "gamma_signal": -3337, "vega_signal": -706970, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784910000}, {"instrument": "SPX", "mid_signal": 202906, "gamma_signal": 3476, "vega_signal": 622987, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772784915000}, {"instrument": "SPX", "mid_signal": 87511, "gamma_signal": -1898, "vega_signal": -497713, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772784915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784920000}, {"instrument": "SPX", "mid_signal": -2628572, "gamma_signal": 31678, "vega_signal": 6878072, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772784920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784925000}, {"instrument": "SPX", "mid_signal": 38598, "gamma_signal": -787, "vega_signal": -204616, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784930000}, {"instrument": "SPX", "mid_signal": -540944, "gamma_signal": 6089, "vega_signal": 1288671, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772784935000}, {"instrument": "SPX", "mid_signal": 542516, "gamma_signal": -9995, "vega_signal": -2523045, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784935000}, {"instrument": "SPX", "mid_signal": 388236, "gamma_signal": 3337, "vega_signal": 706970, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784940000}, {"instrument": "SPX", "mid_signal": 121204, "gamma_signal": -1938, "vega_signal": -468151, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772784940000}, {"instrument": "SPX", "mid_signal": -2660837, "gamma_signal": -18032, "vega_signal": -3994965, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784945000}, {"instrument": "SPX", "mid_signal": -3160708, "gamma_signal": 28624, "vega_signal": 5563241, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772784945000}, {"instrument": "SPX", "mid_signal": 222727, "gamma_signal": 3551, "vega_signal": 648662, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772784955000}, {"instrument": "SPX", "mid_signal": 207261, "gamma_signal": -2772, "vega_signal": -629015, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772784955000}, {"instrument": "SPX", "mid_signal": -618883, "gamma_signal": -7174, "vega_signal": -1418311, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772784960000}, {"instrument": "SPX", "mid_signal": -332885, "gamma_signal": 4310, "vega_signal": 966384, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772784960000}, {"instrument": "SPX", "mid_signal": 2498770, "gamma_signal": 54836, "vega_signal": 9187905, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772784965000}, {"instrument": "SPX", "mid_signal": -138708, "gamma_signal": 2239, "vega_signal": 539007, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772784965000}, {"instrument": "SPX", "mid_signal": -348912, "gamma_signal": -6546, "vega_signal": -1146331, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772784970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.45, "utc_time": 1772784970000}, {"instrument": "SPX", "mid_signal": 386458, "gamma_signal": 8054, "vega_signal": 1367260, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772784975000}, {"instrument": "SPX", "mid_signal": -19769, "gamma_signal": 470, "vega_signal": 132122, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772784975000}, {"instrument": "SPX", "mid_signal": -81848, "gamma_signal": -2256, "vega_signal": -359503, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772784985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772784985000}, {"instrument": "SPX", "mid_signal": -1370733, "gamma_signal": -12335, "vega_signal": -2626621, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772784990000}, {"instrument": "SPX", "mid_signal": 27248, "gamma_signal": -583, "vega_signal": -154694, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772784990000}, {"instrument": "SPX", "mid_signal": -390963, "gamma_signal": -1184, "vega_signal": -385858, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772784995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772784995000}, {"instrument": "SPX", "mid_signal": 66453, "gamma_signal": -177, "vega_signal": 46395, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772785000000}, {"instrument": "SPX", "mid_signal": 761609, "gamma_signal": -9124, "vega_signal": -1987704, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772785000000}, {"instrument": "SPX", "mid_signal": 68522, "gamma_signal": 2021, "vega_signal": 316464, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772785005000}, {"instrument": "SPX", "mid_signal": 2559735, "gamma_signal": -30276, "vega_signal": -6537836, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772785005000}, {"instrument": "SPX", "mid_signal": 81854, "gamma_signal": 2256, "vega_signal": 359529, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772785010000}, {"instrument": "SPX", "mid_signal": -209169, "gamma_signal": 2767, "vega_signal": 627395, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772785020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.45, "utc_time": 1772785025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.45, "utc_time": 1772785025000}, {"instrument": "SPX", "mid_signal": 14601, "gamma_signal": 404, "vega_signal": 62619, "option_type": "C", "stock_price": 6836.45, "utc_time": 1772785030000}, {"instrument": "SPX", "mid_signal": 61479, "gamma_signal": -829, "vega_signal": -183023, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785030000}, {"instrument": "SPX", "mid_signal": 106539, "gamma_signal": 2681, "vega_signal": 430274, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772785035000}, {"instrument": "SPX", "mid_signal": -75576, "gamma_signal": 1567, "vega_signal": 401963, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772785035000}, {"instrument": "SPX", "mid_signal": 950152, "gamma_signal": 5621, "vega_signal": 1257292, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772785045000}, {"instrument": "SPX", "mid_signal": 927662, "gamma_signal": -7181, "vega_signal": -1286286, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785045000}, {"instrument": "SPX", "mid_signal": 63916, "gamma_signal": 1968, "vega_signal": 300565, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785050000}, {"instrument": "SPX", "mid_signal": 129271, "gamma_signal": -2060, "vega_signal": -486771, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785055000}, {"instrument": "SPX", "mid_signal": 2335486, "gamma_signal": 14367, "vega_signal": 3193779, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785065000}, {"instrument": "SPX", "mid_signal": -280024, "gamma_signal": 1307, "vega_signal": 11455, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772785070000}, {"instrument": "SPX", "mid_signal": 69440, "gamma_signal": -1289, "vega_signal": -319398, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772785070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772785075000}, {"instrument": "SPX", "mid_signal": -41373, "gamma_signal": 845, "vega_signal": 215812, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785090000}, {"instrument": "SPX", "mid_signal": 73621, "gamma_signal": -937, "vega_signal": -206283, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772785090000}, {"instrument": "SPX", "mid_signal": -1423982, "gamma_signal": -21554, "vega_signal": -3912935, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772785095000}, {"instrument": "SPX", "mid_signal": 275950, "gamma_signal": -4388, "vega_signal": -1049139, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772785095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772785100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772785100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772785105000}, {"instrument": "SPX", "mid_signal": 117933, "gamma_signal": -1909, "vega_signal": -459168, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772785105000}, {"instrument": "SPX", "mid_signal": -59713, "gamma_signal": -1853, "vega_signal": -285529, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772785110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785115000}, {"instrument": "SPX", "mid_signal": 71410, "gamma_signal": 2087, "vega_signal": 325686, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785120000}, {"instrument": "SPX", "mid_signal": -37178, "gamma_signal": 766, "vega_signal": 198240, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772785120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785125000}, {"instrument": "SPX", "mid_signal": 150457, "gamma_signal": 3142, "vega_signal": 532291, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772785130000}, {"instrument": "SPX", "mid_signal": 322305, "gamma_signal": -3476, "vega_signal": -714484, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785135000}, {"instrument": "SPX", "mid_signal": -136263, "gamma_signal": 2115, "vega_signal": 502167, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785135000}, {"instrument": "SPX", "mid_signal": -32270, "gamma_signal": -1194, "vega_signal": -177101, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785140000}, {"instrument": "SPX", "mid_signal": -3678763, "gamma_signal": 30931, "vega_signal": 5739138, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772785140000}, {"instrument": "SPX", "mid_signal": -199777, "gamma_signal": -5104, "vega_signal": -823654, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785145000}, {"instrument": "SPX", "mid_signal": -441826, "gamma_signal": 5052, "vega_signal": 1080507, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785145000}, {"instrument": "SPX", "mid_signal": -299523, "gamma_signal": -3599, "vega_signal": -707232, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785150000}, {"instrument": "SPX", "mid_signal": -1935122, "gamma_signal": -40388, "vega_signal": -6872686, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785155000}, {"instrument": "SPX", "mid_signal": 1276004, "gamma_signal": -9046, "vega_signal": -1569551, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785160000}, {"instrument": "SPX", "mid_signal": 1030147, "gamma_signal": -9030, "vega_signal": -1661040, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772785160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772785165000}, {"instrument": "SPX", "mid_signal": 3626605, "gamma_signal": -30782, "vega_signal": -5873572, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785165000}, {"instrument": "SPX", "mid_signal": 299567, "gamma_signal": 3600, "vega_signal": 707335, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772785170000}, {"instrument": "SPX", "mid_signal": -43135, "gamma_signal": 859, "vega_signal": 222606, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772785170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772785175000}, {"instrument": "SPX", "mid_signal": -4817, "gamma_signal": 117, "vega_signal": 35222, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772785175000}, {"instrument": "SPX", "mid_signal": 1311398, "gamma_signal": 25799, "vega_signal": 4464664, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772785185000}, {"instrument": "SPX", "mid_signal": -65810, "gamma_signal": 1214, "vega_signal": 306648, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785185000}, {"instrument": "SPX", "mid_signal": -205727, "gamma_signal": -6046, "vega_signal": -948097, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772785190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772785190000}, {"instrument": "SPX", "mid_signal": -145642, "gamma_signal": -3069, "vega_signal": -522085, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772785195000}, {"instrument": "SPX", "mid_signal": 51238, "gamma_signal": -991, "vega_signal": -254223, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785195000}, {"instrument": "SPX", "mid_signal": 128017, "gamma_signal": 2890, "vega_signal": 483144, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772785200000}, {"instrument": "SPX", "mid_signal": -235601, "gamma_signal": 2967, "vega_signal": 661325, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772785200000}, {"instrument": "SPX", "mid_signal": 239899, "gamma_signal": 7891, "vega_signal": 1207460, "option_type": "C", "stock_price": 6835.15, "utc_time": 1772785205000}, {"instrument": "SPX", "mid_signal": 130680, "gamma_signal": -2041, "vega_signal": -488782, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785220000}, {"instrument": "SPX", "mid_signal": -42745, "gamma_signal": 854, "vega_signal": 220831, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772785220000}, {"instrument": "SPX", "mid_signal": -95973, "gamma_signal": -3157, "vega_signal": -483051, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772785225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772785225000}, {"instrument": "SPX", "mid_signal": -371725, "gamma_signal": -3402, "vega_signal": -710857, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772785230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772785235000}, {"instrument": "SPX", "mid_signal": -371720, "gamma_signal": -3402, "vega_signal": -710847, "option_type": "C", "stock_price": 6836.15, "utc_time": 1772785240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772785240000}, {"instrument": "SPX", "mid_signal": 354774, "gamma_signal": 3473, "vega_signal": 714391, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785245000}, {"instrument": "SPX", "mid_signal": 171848, "gamma_signal": -2457, "vega_signal": -571879, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772785245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785255000}, {"instrument": "SPX", "mid_signal": 408447, "gamma_signal": -5049, "vega_signal": -1115463, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785255000}, {"instrument": "SPX", "mid_signal": 864490, "gamma_signal": 5900, "vega_signal": 1454644, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772785260000}, {"instrument": "SPX", "mid_signal": 193283, "gamma_signal": -3101, "vega_signal": -752499, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785260000}, {"instrument": "SPX", "mid_signal": -17357, "gamma_signal": 65, "vega_signal": 2430, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772785265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772785265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785270000}, {"instrument": "SPX", "mid_signal": -335711, "gamma_signal": 3536, "vega_signal": 714841, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772785275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772785275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772785280000}, {"instrument": "SPX", "mid_signal": 55350, "gamma_signal": -1163, "vega_signal": -346608, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772785285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.65, "utc_time": 1772785290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772785290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772785295000}, {"instrument": "SPX", "mid_signal": 162813, "gamma_signal": -2627, "vega_signal": -632436, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785300000}, {"instrument": "SPX", "mid_signal": -33180, "gamma_signal": 697, "vega_signal": 180695, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772785300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772785310000}, {"instrument": "SPX", "mid_signal": -133744, "gamma_signal": 2093, "vega_signal": 495490, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772785310000}, {"instrument": "SPX", "mid_signal": -959567, "gamma_signal": -14762, "vega_signal": -2667700, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785315000}, {"instrument": "SPX", "mid_signal": 2185234, "gamma_signal": -27019, "vega_signal": -5878071, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785315000}, {"instrument": "SPX", "mid_signal": -147682, "gamma_signal": -4281, "vega_signal": -665843, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772785320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785320000}, {"instrument": "SPX", "mid_signal": -456326, "gamma_signal": -2935, "vega_signal": -649849, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785325000}, {"instrument": "SPX", "mid_signal": 5693731, "gamma_signal": 68623, "vega_signal": 13397643, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772785330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785340000}, {"instrument": "SPX", "mid_signal": -50010, "gamma_signal": 975, "vega_signal": 249000, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772785350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772785350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772785355000}, {"instrument": "SPX", "mid_signal": -74074, "gamma_signal": 1146, "vega_signal": 270265, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772785355000}, {"instrument": "SPX", "mid_signal": -449682, "gamma_signal": -2958, "vega_signal": -657013, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772785360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772785360000}, {"instrument": "SPX", "mid_signal": -58914, "gamma_signal": -1824, "vega_signal": -281870, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772785365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772785365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772785370000}, {"instrument": "SPX", "mid_signal": 120559, "gamma_signal": -1928, "vega_signal": -464298, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772785370000}, {"instrument": "SPX", "mid_signal": 321102, "gamma_signal": 3575, "vega_signal": 712085, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772785375000}, {"instrument": "SPX", "mid_signal": 8, "gamma_signal": 0, "vega_signal": -30, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772785375000}, {"instrument": "SPX", "mid_signal": -18670, "gamma_signal": -152, "vega_signal": -36110, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785380000}, {"instrument": "SPX", "mid_signal": 276600, "gamma_signal": -3241, "vega_signal": -693931, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785380000}, {"instrument": "SPX", "mid_signal": 454035, "gamma_signal": 2960, "vega_signal": 651608, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785390000}, {"instrument": "SPX", "mid_signal": -2054395, "gamma_signal": 26637, "vega_signal": 5864470, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785395000}, {"instrument": "SPX", "mid_signal": 25240, "gamma_signal": -612, "vega_signal": -171678, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785395000}, {"instrument": "SPX", "mid_signal": 186542, "gamma_signal": 4874, "vega_signal": 775224, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772785400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785400000}, {"instrument": "SPX", "mid_signal": -48979, "gamma_signal": -1625, "vega_signal": -244965, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785405000}, {"instrument": "SPX", "mid_signal": -129887, "gamma_signal": 1351, "vega_signal": 275730, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785405000}, {"instrument": "SPX", "mid_signal": 425328, "gamma_signal": 3158, "vega_signal": 679425, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772785410000}, {"instrument": "SPX", "mid_signal": 361204, "gamma_signal": -4514, "vega_signal": -981892, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785420000}, {"instrument": "SPX", "mid_signal": -59387, "gamma_signal": -1856, "vega_signal": -283443, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772785425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785425000}, {"instrument": "SPX", "mid_signal": 71260, "gamma_signal": 2093, "vega_signal": 324131, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785430000}, {"instrument": "SPX", "mid_signal": 287652, "gamma_signal": 3671, "vega_signal": 700059, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772785435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785440000}, {"instrument": "SPX", "mid_signal": 473802, "gamma_signal": -3537, "vega_signal": -627362, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772785445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772785445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772785450000}, {"instrument": "SPX", "mid_signal": -926304, "gamma_signal": 17099, "vega_signal": 4296216, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785450000}, {"instrument": "SPX", "mid_signal": 108935, "gamma_signal": 2664, "vega_signal": 434526, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772785455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772785455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772785460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785465000}, {"instrument": "SPX", "mid_signal": -71691, "gamma_signal": 1303, "vega_signal": 325365, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772785480000}, {"instrument": "SPX", "mid_signal": 318869, "gamma_signal": -5271, "vega_signal": -1282718, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772785480000}, {"instrument": "SPX", "mid_signal": 45811, "gamma_signal": 1531, "vega_signal": 232529, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772785485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772785495000}, {"instrument": "SPX", "mid_signal": -55762, "gamma_signal": 1066, "vega_signal": 270192, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772785495000}, {"instrument": "SPX", "mid_signal": -381621, "gamma_signal": -9388, "vega_signal": -1526093, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772785500000}, {"instrument": "SPX", "mid_signal": 451149, "gamma_signal": -4012, "vega_signal": -760382, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772785500000}, {"instrument": "SPX", "mid_signal": 352163, "gamma_signal": 3499, "vega_signal": 712287, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785505000}, {"instrument": "SPX", "mid_signal": -708217, "gamma_signal": 8962, "vega_signal": 1977309, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772785505000}, {"instrument": "SPX", "mid_signal": 169597, "gamma_signal": 5114, "vega_signal": 793550, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772785510000}, {"instrument": "SPX", "mid_signal": 1364, "gamma_signal": -26, "vega_signal": -12031, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785510000}, {"instrument": "SPX", "mid_signal": -610860, "gamma_signal": -12490, "vega_signal": -2113457, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772785515000}, {"instrument": "SPX", "mid_signal": -394802, "gamma_signal": 8999, "vega_signal": 2364400, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772785515000}, {"instrument": "SPX", "mid_signal": 219655, "gamma_signal": 3543, "vega_signal": 640648, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772785520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772785520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772785525000}, {"instrument": "SPX", "mid_signal": -32868, "gamma_signal": 566, "vega_signal": 137033, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772785525000}, {"instrument": "SPX", "mid_signal": -180236, "gamma_signal": -3357, "vega_signal": -584359, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772785530000}, {"instrument": "SPX", "mid_signal": 265050, "gamma_signal": -3179, "vega_signal": -684801, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772785530000}, {"instrument": "SPX", "mid_signal": 225201, "gamma_signal": 5279, "vega_signal": 875333, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785535000}, {"instrument": "SPX", "mid_signal": 267845, "gamma_signal": -4321, "vega_signal": -1040726, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772785535000}, {"instrument": "SPX", "mid_signal": -230745, "gamma_signal": -10662, "vega_signal": -1537786, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772785540000}, {"instrument": "SPX", "mid_signal": -1069476, "gamma_signal": 12041, "vega_signal": 2536893, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772785540000}, {"instrument": "SPX", "mid_signal": 476127, "gamma_signal": -3803, "vega_signal": -136406, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785545000}, {"instrument": "SPX", "mid_signal": -266197, "gamma_signal": 4321, "vega_signal": 1041844, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772785545000}, {"instrument": "SPX", "mid_signal": -95139, "gamma_signal": 47, "vega_signal": -50243, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772785550000}, {"instrument": "SPX", "mid_signal": -148511, "gamma_signal": 658, "vega_signal": 41832, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772785550000}, {"instrument": "SPX", "mid_signal": -125478, "gamma_signal": -2874, "vega_signal": -475202, "option_type": "C", "stock_price": 6829.45, "utc_time": 1772785555000}, {"instrument": "SPX", "mid_signal": 729895, "gamma_signal": -11187, "vega_signal": -2651690, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772785555000}, {"instrument": "SPX", "mid_signal": -109085, "gamma_signal": -2670, "vega_signal": -434553, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772785560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772785560000}, {"instrument": "SPX", "mid_signal": -35750, "gamma_signal": -1261, "vega_signal": -191054, "option_type": "C", "stock_price": 6829.95, "utc_time": 1772785565000}, {"instrument": "SPX", "mid_signal": -63424, "gamma_signal": 1179, "vega_signal": 296834, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772785565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772785570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772785570000}, {"instrument": "SPX", "mid_signal": 409007, "gamma_signal": 3200, "vega_signal": 689324, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772785575000}, {"instrument": "SPX", "mid_signal": 58426, "gamma_signal": -1103, "vega_signal": -279242, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772785575000}, {"instrument": "SPX", "mid_signal": 211047, "gamma_signal": 3482, "vega_signal": 628872, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785580000}, {"instrument": "SPX", "mid_signal": 706135, "gamma_signal": -6019, "vega_signal": -1156027, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772785580000}, {"instrument": "SPX", "mid_signal": -307422, "gamma_signal": -3579, "vega_signal": -706227, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785585000}, {"instrument": "SPX", "mid_signal": -288488, "gamma_signal": 3283, "vega_signal": 698364, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785590000}, {"instrument": "SPX", "mid_signal": -153089, "gamma_signal": 2610, "vega_signal": 643225, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785590000}, {"instrument": "SPX", "mid_signal": -83876, "gamma_signal": -2517, "vega_signal": -392844, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785595000}, {"instrument": "SPX", "mid_signal": -67124, "gamma_signal": 1390, "vega_signal": 361221, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772785595000}, {"instrument": "SPX", "mid_signal": -343406, "gamma_signal": -3493, "vega_signal": -711558, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772785600000}, {"instrument": "SPX", "mid_signal": -2562772, "gamma_signal": 36893, "vega_signal": 8622946, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772785600000}, {"instrument": "SPX", "mid_signal": -141292, "gamma_signal": -7254, "vega_signal": -1078838, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772785605000}, {"instrument": "SPX", "mid_signal": -2070591, "gamma_signal": 15788, "vega_signal": 2884855, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772785605000}, {"instrument": "SPX", "mid_signal": -186199, "gamma_signal": -5582, "vega_signal": -875557, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785610000}, {"instrument": "SPX", "mid_signal": 257320, "gamma_signal": -4964, "vega_signal": -1263541, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772785610000}, {"instrument": "SPX", "mid_signal": 88941, "gamma_signal": 2350, "vega_signal": 378209, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785615000}, {"instrument": "SPX", "mid_signal": 118487, "gamma_signal": -2027, "vega_signal": -498166, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772785615000}, {"instrument": "SPX", "mid_signal": 437328, "gamma_signal": 4474, "vega_signal": 901537, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772785620000}, {"instrument": "SPX", "mid_signal": -1897844, "gamma_signal": 21698, "vega_signal": 4622219, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785620000}, {"instrument": "SPX", "mid_signal": 370068, "gamma_signal": 3370, "vega_signal": 706887, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772785625000}, {"instrument": "SPX", "mid_signal": 272844, "gamma_signal": -3198, "vega_signal": -689062, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772785625000}, {"instrument": "SPX", "mid_signal": -26592, "gamma_signal": -439, "vega_signal": -80184, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785630000}, {"instrument": "SPX", "mid_signal": 2622354, "gamma_signal": -32337, "vega_signal": -7177249, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785635000}, {"instrument": "SPX", "mid_signal": -39266, "gamma_signal": 795, "vega_signal": 205610, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772785635000}, {"instrument": "SPX", "mid_signal": -336332, "gamma_signal": -9528, "vega_signal": -1517464, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772785640000}, {"instrument": "SPX", "mid_signal": -181903, "gamma_signal": 3406, "vega_signal": 860660, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772785640000}, {"instrument": "SPX", "mid_signal": 222972, "gamma_signal": 3502, "vega_signal": 643103, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772785645000}, {"instrument": "SPX", "mid_signal": 475244, "gamma_signal": -8659, "vega_signal": -2183339, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772785645000}, {"instrument": "SPX", "mid_signal": -1402870, "gamma_signal": -32768, "vega_signal": -5451485, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785650000}, {"instrument": "SPX", "mid_signal": -98698, "gamma_signal": 644, "vega_signal": 92458, "option_type": "P", "stock_price": 6825.75, "utc_time": 1772785650000}, {"instrument": "SPX", "mid_signal": 202388, "gamma_signal": -1364, "vega_signal": -37014, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785655000}, {"instrument": "SPX", "mid_signal": -126616, "gamma_signal": 2349, "vega_signal": 592248, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785655000}, {"instrument": "SPX", "mid_signal": -583387, "gamma_signal": -5002, "vega_signal": -1096406, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785660000}, {"instrument": "SPX", "mid_signal": 160071, "gamma_signal": -1154, "vega_signal": -180429, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785660000}, {"instrument": "SPX", "mid_signal": 357782, "gamma_signal": 1289, "vega_signal": 410250, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785665000}, {"instrument": "SPX", "mid_signal": -1392633, "gamma_signal": -27799, "vega_signal": -4696236, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785670000}, {"instrument": "SPX", "mid_signal": -51199, "gamma_signal": 989, "vega_signal": 252534, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785670000}, {"instrument": "SPX", "mid_signal": 60348, "gamma_signal": 1817, "vega_signal": 285863, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785675000}, {"instrument": "SPX", "mid_signal": -155249, "gamma_signal": 2758, "vega_signal": 686968, "option_type": "P", "stock_price": 6825.15, "utc_time": 1772785675000}, {"instrument": "SPX", "mid_signal": 180456, "gamma_signal": 4478, "vega_signal": 734176, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772785680000}, {"instrument": "SPX", "mid_signal": 400725, "gamma_signal": -3582, "vega_signal": -693596, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785680000}, {"instrument": "SPX", "mid_signal": -6672, "gamma_signal": -178, "vega_signal": -28431, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785685000}, {"instrument": "SPX", "mid_signal": -39656, "gamma_signal": 879, "vega_signal": 234780, "option_type": "P", "stock_price": 6825.45, "utc_time": 1772785685000}, {"instrument": "SPX", "mid_signal": -108028, "gamma_signal": -2575, "vega_signal": -430402, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785690000}, {"instrument": "SPX", "mid_signal": 859886, "gamma_signal": 20403, "vega_signal": 3414073, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785695000}, {"instrument": "SPX", "mid_signal": -13823, "gamma_signal": -3253, "vega_signal": -1041991, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785695000}, {"instrument": "SPX", "mid_signal": -46425, "gamma_signal": -1503, "vega_signal": -233986, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772785700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772785700000}, {"instrument": "SPX", "mid_signal": 73631, "gamma_signal": 1670, "vega_signal": 283036, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772785705000}, {"instrument": "SPX", "mid_signal": 304157, "gamma_signal": -3315, "vega_signal": -703410, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772785705000}, {"instrument": "SPX", "mid_signal": -459898, "gamma_signal": -11229, "vega_signal": -1865725, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785710000}, {"instrument": "SPX", "mid_signal": -226663, "gamma_signal": 1652, "vega_signal": 271935, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785710000}, {"instrument": "SPX", "mid_signal": -129708, "gamma_signal": -1733, "vega_signal": -341443, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785715000}, {"instrument": "SPX", "mid_signal": -128871, "gamma_signal": 787, "vega_signal": 107477, "option_type": "P", "stock_price": 6823.65, "utc_time": 1772785715000}, {"instrument": "SPX", "mid_signal": 131662, "gamma_signal": 3676, "vega_signal": 591784, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785720000}, {"instrument": "SPX", "mid_signal": -397720, "gamma_signal": -14307, "vega_signal": -2192950, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785725000}, {"instrument": "SPX", "mid_signal": 179964, "gamma_signal": -3499, "vega_signal": -897494, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772785725000}, {"instrument": "SPX", "mid_signal": 263297, "gamma_signal": 4002, "vega_signal": 743539, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785730000}, {"instrument": "SPX", "mid_signal": 225559, "gamma_signal": -2857, "vega_signal": -646876, "option_type": "P", "stock_price": 6825.25, "utc_time": 1772785730000}, {"instrument": "SPX", "mid_signal": -38397, "gamma_signal": -1307, "vega_signal": -201782, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772785735000}, {"instrument": "SPX", "mid_signal": 150701, "gamma_signal": -2865, "vega_signal": -730674, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785735000}, {"instrument": "SPX", "mid_signal": 280737, "gamma_signal": 5890, "vega_signal": 1014151, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772785740000}, {"instrument": "SPX", "mid_signal": 326794, "gamma_signal": -5712, "vega_signal": -1423061, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772785740000}, {"instrument": "SPX", "mid_signal": -46141, "gamma_signal": 242, "vega_signal": 26659, "option_type": "C", "stock_price": 6824.75, "utc_time": 1772785745000}, {"instrument": "SPX", "mid_signal": -230091, "gamma_signal": 2888, "vega_signal": 650343, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785745000}, {"instrument": "SPX", "mid_signal": 303104, "gamma_signal": 3513, "vega_signal": 702342, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772785750000}, {"instrument": "SPX", "mid_signal": 409297, "gamma_signal": -7038, "vega_signal": -1747414, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785750000}, {"instrument": "SPX", "mid_signal": -189955, "gamma_signal": -3305, "vega_signal": -597132, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785755000}, {"instrument": "SPX", "mid_signal": 38594, "gamma_signal": -761, "vega_signal": -196236, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772785755000}, {"instrument": "SPX", "mid_signal": 119569, "gamma_signal": 2711, "vega_signal": 459022, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785760000}, {"instrument": "SPX", "mid_signal": -156606, "gamma_signal": 2554, "vega_signal": 629513, "option_type": "P", "stock_price": 6824.45, "utc_time": 1772785760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785765000}, {"instrument": "SPX", "mid_signal": -272515, "gamma_signal": -8454, "vega_signal": -1356418, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772785770000}, {"instrument": "SPX", "mid_signal": 26062, "gamma_signal": -424, "vega_signal": -103289, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785770000}, {"instrument": "SPX", "mid_signal": -20410, "gamma_signal": -792, "vega_signal": -120801, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772785775000}, {"instrument": "SPX", "mid_signal": -74304, "gamma_signal": 1498, "vega_signal": 389357, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.95, "utc_time": 1772785780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772785780000}, {"instrument": "SPX", "mid_signal": -421522, "gamma_signal": -9337, "vega_signal": -1585188, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772785785000}, {"instrument": "SPX", "mid_signal": -327741, "gamma_signal": 2805, "vega_signal": 530270, "option_type": "P", "stock_price": 6824.75, "utc_time": 1772785785000}, {"instrument": "SPX", "mid_signal": -3418948, "gamma_signal": -36257, "vega_signal": -7426848, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785790000}, {"instrument": "SPX", "mid_signal": -307059, "gamma_signal": 2986, "vega_signal": 602215, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.55, "utc_time": 1772785795000}, {"instrument": "SPX", "mid_signal": 390122, "gamma_signal": -5631, "vega_signal": -1344220, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772785795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.65, "utc_time": 1772785800000}, {"instrument": "SPX", "mid_signal": 1223885, "gamma_signal": -14562, "vega_signal": -3228063, "option_type": "P", "stock_price": 6824.65, "utc_time": 1772785800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.65, "utc_time": 1772785805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.65, "utc_time": 1772785805000}, {"instrument": "SPX", "mid_signal": 763991, "gamma_signal": 12009, "vega_signal": 2204055, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772785810000}, {"instrument": "SPX", "mid_signal": -303674, "gamma_signal": 4712, "vega_signal": 1135707, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785810000}, {"instrument": "SPX", "mid_signal": 68311, "gamma_signal": 1953, "vega_signal": 312302, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772785815000}, {"instrument": "SPX", "mid_signal": 57912, "gamma_signal": -1095, "vega_signal": -276379, "option_type": "P", "stock_price": 6824.25, "utc_time": 1772785815000}, {"instrument": "SPX", "mid_signal": 378458, "gamma_signal": 3312, "vega_signal": 701877, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785820000}, {"instrument": "SPX", "mid_signal": -79380, "gamma_signal": 1583, "vega_signal": 407251, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785820000}, {"instrument": "SPX", "mid_signal": 301354, "gamma_signal": 5056, "vega_signal": 910167, "option_type": "C", "stock_price": 6824.15, "utc_time": 1772785825000}, {"instrument": "SPX", "mid_signal": 291992, "gamma_signal": -3050, "vega_signal": -630062, "option_type": "P", "stock_price": 6824.15, "utc_time": 1772785825000}, {"instrument": "SPX", "mid_signal": 1269010, "gamma_signal": 17656, "vega_signal": 3360956, "option_type": "C", "stock_price": 6825.15, "utc_time": 1772785830000}, {"instrument": "SPX", "mid_signal": 385441, "gamma_signal": -6494, "vega_signal": -1598115, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785830000}, {"instrument": "SPX", "mid_signal": 1369001, "gamma_signal": 20716, "vega_signal": 3857621, "option_type": "C", "stock_price": 6824.65, "utc_time": 1772785835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.55, "utc_time": 1772785835000}, {"instrument": "SPX", "mid_signal": -2621470, "gamma_signal": -29395, "vega_signal": -5899821, "option_type": "C", "stock_price": 6823.95, "utc_time": 1772785840000}, {"instrument": "SPX", "mid_signal": 981554, "gamma_signal": -15628, "vega_signal": -3854523, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772785840000}, {"instrument": "SPX", "mid_signal": 172985, "gamma_signal": 1358, "vega_signal": 319810, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772785845000}, {"instrument": "SPX", "mid_signal": 237110, "gamma_signal": -3515, "vega_signal": -835765, "option_type": "P", "stock_price": 6824.15, "utc_time": 1772785845000}, {"instrument": "SPX", "mid_signal": -157039, "gamma_signal": -4293, "vega_signal": -692519, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772785850000}, {"instrument": "SPX", "mid_signal": -247948, "gamma_signal": 2359, "vega_signal": 461627, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772785850000}, {"instrument": "SPX", "mid_signal": 124404, "gamma_signal": 2785, "vega_signal": 470275, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772785855000}, {"instrument": "SPX", "mid_signal": -102478, "gamma_signal": 1694, "vega_signal": 414885, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772785855000}, {"instrument": "SPX", "mid_signal": -251051, "gamma_signal": -1050, "vega_signal": -316940, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772785860000}, {"instrument": "SPX", "mid_signal": 586055, "gamma_signal": -9015, "vega_signal": -2167012, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772785860000}, {"instrument": "SPX", "mid_signal": -199137, "gamma_signal": -3501, "vega_signal": -636965, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772785865000}, {"instrument": "SPX", "mid_signal": -89312, "gamma_signal": 1641, "vega_signal": 412529, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772785865000}, {"instrument": "SPX", "mid_signal": -25231, "gamma_signal": -942, "vega_signal": -143663, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785870000}, {"instrument": "SPX", "mid_signal": 448222, "gamma_signal": -5425, "vega_signal": -1209536, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772785870000}, {"instrument": "SPX", "mid_signal": -91132, "gamma_signal": -2331, "vega_signal": -383053, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785875000}, {"instrument": "SPX", "mid_signal": 130884, "gamma_signal": -2011, "vega_signal": -485095, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772785875000}, {"instrument": "SPX", "mid_signal": 305222, "gamma_signal": 3510, "vega_signal": 702633, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772785880000}, {"instrument": "SPX", "mid_signal": -142701, "gamma_signal": 1898, "vega_signal": 437319, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772785880000}, {"instrument": "SPX", "mid_signal": 1363635, "gamma_signal": 21321, "vega_signal": 3949254, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772785885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772785885000}, {"instrument": "SPX", "mid_signal": 376626, "gamma_signal": 10362, "vega_signal": 1674074, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772785890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.15, "utc_time": 1772785890000}, {"instrument": "SPX", "mid_signal": 249187, "gamma_signal": 3506, "vega_signal": 667949, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772785895000}, {"instrument": "SPX", "mid_signal": -697482, "gamma_signal": 12271, "vega_signal": 3077373, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772785895000}, {"instrument": "SPX", "mid_signal": -727653, "gamma_signal": -10307, "vega_signal": -1955641, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772785900000}, {"instrument": "SPX", "mid_signal": -125189, "gamma_signal": 2052, "vega_signal": 505006, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772785900000}, {"instrument": "SPX", "mid_signal": 45864, "gamma_signal": 5599, "vega_signal": 789045, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772785905000}, {"instrument": "SPX", "mid_signal": 105392, "gamma_signal": -1259, "vega_signal": -279478, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772785905000}, {"instrument": "SPX", "mid_signal": 39438, "gamma_signal": -1828, "vega_signal": -200505, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772785910000}, {"instrument": "SPX", "mid_signal": -32463, "gamma_signal": 674, "vega_signal": 176178, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772785910000}, {"instrument": "SPX", "mid_signal": 9108798, "gamma_signal": 83297, "vega_signal": 18001588, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772785915000}, {"instrument": "SPX", "mid_signal": 53986, "gamma_signal": -275, "vega_signal": -28123, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772785915000}, {"instrument": "SPX", "mid_signal": 7882076, "gamma_signal": 87793, "vega_signal": 17670961, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785920000}, {"instrument": "SPX", "mid_signal": 469277, "gamma_signal": -3224, "vega_signal": -621923, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772785920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772785925000}, {"instrument": "SPX", "mid_signal": -160990, "gamma_signal": 2309, "vega_signal": 547389, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772785925000}, {"instrument": "SPX", "mid_signal": -60717, "gamma_signal": -1819, "vega_signal": -286274, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772785930000}, {"instrument": "SPX", "mid_signal": 60751, "gamma_signal": -1137, "vega_signal": -286392, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772785930000}, {"instrument": "SPX", "mid_signal": -99396, "gamma_signal": -2477, "vega_signal": -406459, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772785935000}, {"instrument": "SPX", "mid_signal": 60751, "gamma_signal": -1137, "vega_signal": -286392, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772785935000}, {"instrument": "SPX", "mid_signal": 51060, "gamma_signal": 1610, "vega_signal": 251231, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772785940000}, {"instrument": "SPX", "mid_signal": 50937, "gamma_signal": -989, "vega_signal": -250770, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772785940000}, {"instrument": "SPX", "mid_signal": 3061754, "gamma_signal": 79093, "vega_signal": 12938642, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772785945000}, {"instrument": "SPX", "mid_signal": 24570, "gamma_signal": -535, "vega_signal": -140617, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772785945000}, {"instrument": "SPX", "mid_signal": 335720, "gamma_signal": 3492, "vega_signal": 708889, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772785950000}, {"instrument": "SPX", "mid_signal": 13045, "gamma_signal": -474, "vega_signal": -132797, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772785950000}, {"instrument": "SPX", "mid_signal": 1304740, "gamma_signal": 32181, "vega_signal": 5297900, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785955000}, {"instrument": "SPX", "mid_signal": 283877, "gamma_signal": -4679, "vega_signal": -1138992, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772785955000}, {"instrument": "SPX", "mid_signal": -270474, "gamma_signal": -2870, "vega_signal": -554739, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785960000}, {"instrument": "SPX", "mid_signal": 468888, "gamma_signal": -5968, "vega_signal": -1339315, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785960000}, {"instrument": "SPX", "mid_signal": -36160, "gamma_signal": -1460, "vega_signal": -218194, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772785965000}, {"instrument": "SPX", "mid_signal": 132048, "gamma_signal": -780, "vega_signal": -101169, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772785965000}, {"instrument": "SPX", "mid_signal": -204421, "gamma_signal": -3407, "vega_signal": -617757, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785970000}, {"instrument": "SPX", "mid_signal": 518918, "gamma_signal": -4376, "vega_signal": -797421, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785975000}, {"instrument": "SPX", "mid_signal": -21628, "gamma_signal": 896, "vega_signal": 94002, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772785985000}, {"instrument": "SPX", "mid_signal": -2267587, "gamma_signal": 27791, "vega_signal": 6107252, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785985000}, {"instrument": "SPX", "mid_signal": 23782, "gamma_signal": 931, "vega_signal": 136897, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772785990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772785990000}, {"instrument": "SPX", "mid_signal": -29567, "gamma_signal": -1104, "vega_signal": -163453, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772785995000}, {"instrument": "SPX", "mid_signal": 720750, "gamma_signal": -13284, "vega_signal": -3251019, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772785995000}, {"instrument": "SPX", "mid_signal": 221120, "gamma_signal": 1923, "vega_signal": 426479, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786000000}, {"instrument": "SPX", "mid_signal": 185884, "gamma_signal": -2605, "vega_signal": -590349, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786000000}, {"instrument": "SPX", "mid_signal": -36584, "gamma_signal": -1296, "vega_signal": -193810, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786005000}, {"instrument": "SPX", "mid_signal": 1457905, "gamma_signal": -22157, "vega_signal": -5147725, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786005000}, {"instrument": "SPX", "mid_signal": 153440, "gamma_signal": 4355, "vega_signal": 679100, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772786010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786010000}, {"instrument": "SPX", "mid_signal": -128130, "gamma_signal": -3709, "vega_signal": -578120, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772786015000}, {"instrument": "SPX", "mid_signal": -337570, "gamma_signal": 4171, "vega_signal": 902061, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772786020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772786020000}, {"instrument": "SPX", "mid_signal": 349028, "gamma_signal": 3513, "vega_signal": 708747, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786025000}, {"instrument": "SPX", "mid_signal": 224223, "gamma_signal": -2917, "vega_signal": -642639, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786025000}, {"instrument": "SPX", "mid_signal": -349007, "gamma_signal": -3513, "vega_signal": -708706, "option_type": "C", "stock_price": 6830.65, "utc_time": 1772786030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.65, "utc_time": 1772786030000}, {"instrument": "SPX", "mid_signal": 312974, "gamma_signal": 3603, "vega_signal": 705268, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786035000}, {"instrument": "SPX", "mid_signal": 325284, "gamma_signal": -4548, "vega_signal": -1029286, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786045000}, {"instrument": "SPX", "mid_signal": -649700, "gamma_signal": 8865, "vega_signal": 1986832, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786045000}, {"instrument": "SPX", "mid_signal": -35403, "gamma_signal": -1260, "vega_signal": -188660, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786050000}, {"instrument": "SPX", "mid_signal": -92466, "gamma_signal": 1600, "vega_signal": 386627, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786055000}, {"instrument": "SPX", "mid_signal": 35941, "gamma_signal": -750, "vega_signal": -190932, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772786055000}, {"instrument": "SPX", "mid_signal": 80059, "gamma_signal": 4189, "vega_signal": 604854, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786060000}, {"instrument": "SPX", "mid_signal": -337240, "gamma_signal": 3517, "vega_signal": 708394, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786060000}, {"instrument": "SPX", "mid_signal": -89282, "gamma_signal": -2365, "vega_signal": -377417, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786070000}, {"instrument": "SPX", "mid_signal": 89268, "gamma_signal": 2364, "vega_signal": 377356, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772786075000}, {"instrument": "SPX", "mid_signal": -170511, "gamma_signal": 3982, "vega_signal": 1027602, "option_type": "P", "stock_price": 6830.15, "utc_time": 1772786075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.15, "utc_time": 1772786080000}, {"instrument": "SPX", "mid_signal": -189015, "gamma_signal": 2625, "vega_signal": 594694, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786085000}, {"instrument": "SPX", "mid_signal": -144522, "gamma_signal": 2204, "vega_signal": 514370, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772786085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772786090000}, {"instrument": "SPX", "mid_signal": 597173, "gamma_signal": -5200, "vega_signal": -1028785, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772786095000}, {"instrument": "SPX", "mid_signal": 204103, "gamma_signal": -4102, "vega_signal": -1036286, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772786095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772786100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772786100000}, {"instrument": "SPX", "mid_signal": -324401, "gamma_signal": -3556, "vega_signal": -706158, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772786105000}, {"instrument": "SPX", "mid_signal": -224440, "gamma_signal": 4967, "vega_signal": 1295886, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772786105000}, {"instrument": "SPX", "mid_signal": -118064, "gamma_signal": -2760, "vega_signal": -454021, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772786110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772786115000}, {"instrument": "SPX", "mid_signal": 93717, "gamma_signal": -1614, "vega_signal": -389747, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772786115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772786120000}, {"instrument": "SPX", "mid_signal": 694177, "gamma_signal": -8642, "vega_signal": -1889471, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786120000}, {"instrument": "SPX", "mid_signal": 1223097, "gamma_signal": 15257, "vega_signal": 2955691, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786125000}, {"instrument": "SPX", "mid_signal": 439496, "gamma_signal": -6650, "vega_signal": -1553616, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786125000}, {"instrument": "SPX", "mid_signal": -458537, "gamma_signal": -7087, "vega_signal": -1293873, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786130000}, {"instrument": "SPX", "mid_signal": 994624, "gamma_signal": -16541, "vega_signal": -3963639, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786130000}, {"instrument": "SPX", "mid_signal": -386869, "gamma_signal": -5436, "vega_signal": -998007, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786135000}, {"instrument": "SPX", "mid_signal": -293014, "gamma_signal": 4434, "vega_signal": 1035805, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786135000}, {"instrument": "SPX", "mid_signal": -148840, "gamma_signal": -4215, "vega_signal": -663063, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786140000}, {"instrument": "SPX", "mid_signal": 48062, "gamma_signal": -953, "vega_signal": -239341, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786145000}, {"instrument": "SPX", "mid_signal": 231994, "gamma_signal": -2039, "vega_signal": -372560, "option_type": "P", "stock_price": 6828.45, "utc_time": 1772786145000}, {"instrument": "SPX", "mid_signal": 458516, "gamma_signal": 7087, "vega_signal": 1293816, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772786150000}, {"instrument": "SPX", "mid_signal": 244110, "gamma_signal": -3034, "vega_signal": -662101, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.45, "utc_time": 1772786155000}, {"instrument": "SPX", "mid_signal": 269814, "gamma_signal": -2431, "vega_signal": -449595, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786165000}, {"instrument": "SPX", "mid_signal": 333746, "gamma_signal": 3499, "vega_signal": 706739, "option_type": "C", "stock_price": 6828.95, "utc_time": 1772786170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772786170000}, {"instrument": "SPX", "mid_signal": -284880, "gamma_signal": -1150, "vega_signal": -344897, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772786175000}, {"instrument": "SPX", "mid_signal": -50736, "gamma_signal": 991, "vega_signal": 249317, "option_type": "P", "stock_price": 6828.15, "utc_time": 1772786175000}, {"instrument": "SPX", "mid_signal": -1114879, "gamma_signal": -14287, "vega_signal": -2753171, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786180000}, {"instrument": "SPX", "mid_signal": 55614, "gamma_signal": -1065, "vega_signal": -267299, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786180000}, {"instrument": "SPX", "mid_signal": -14391, "gamma_signal": -603, "vega_signal": -89793, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772786185000}, {"instrument": "SPX", "mid_signal": -20126, "gamma_signal": 452, "vega_signal": 118951, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786190000}, {"instrument": "SPX", "mid_signal": 729165, "gamma_signal": 16485, "vega_signal": 2749573, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772786195000}, {"instrument": "SPX", "mid_signal": 1801995, "gamma_signal": -27125, "vega_signal": -6377668, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772786195000}, {"instrument": "SPX", "mid_signal": 813981, "gamma_signal": 10387, "vega_signal": 1990817, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772786200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772786200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772786205000}, {"instrument": "SPX", "mid_signal": 330659, "gamma_signal": -3449, "vega_signal": -706264, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772786205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772786210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772786210000}, {"instrument": "SPX", "mid_signal": -112064, "gamma_signal": -2658, "vega_signal": -438688, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772786215000}, {"instrument": "SPX", "mid_signal": 331241, "gamma_signal": -1609, "vega_signal": -132969, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772786215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772786220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772786220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772786225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772786225000}, {"instrument": "SPX", "mid_signal": -189360, "gamma_signal": -4819, "vega_signal": -783700, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786230000}, {"instrument": "SPX", "mid_signal": 714385, "gamma_signal": -9120, "vega_signal": -2037540, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772786235000}, {"instrument": "SPX", "mid_signal": -352751, "gamma_signal": 4328, "vega_signal": 952057, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786235000}, {"instrument": "SPX", "mid_signal": 81202, "gamma_signal": 2194, "vega_signal": 352244, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786240000}, {"instrument": "SPX", "mid_signal": -87542, "gamma_signal": 1748, "vega_signal": 444614, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772786240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772786245000}, {"instrument": "SPX", "mid_signal": -100679, "gamma_signal": 1681, "vega_signal": 408457, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772786245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772786250000}, {"instrument": "SPX", "mid_signal": 177145, "gamma_signal": -2482, "vega_signal": -574013, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772786250000}, {"instrument": "SPX", "mid_signal": 113812, "gamma_signal": 159, "vega_signal": 95425, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786255000}, {"instrument": "SPX", "mid_signal": 350587, "gamma_signal": -4084, "vega_signal": -882745, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772786260000}, {"instrument": "SPX", "mid_signal": -64166, "gamma_signal": 1332, "vega_signal": 342474, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786265000}, {"instrument": "SPX", "mid_signal": 200972, "gamma_signal": -2686, "vega_signal": -610619, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786275000}, {"instrument": "SPX", "mid_signal": 57699, "gamma_signal": 1754, "vega_signal": 274571, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772786280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772786280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786285000}, {"instrument": "SPX", "mid_signal": -95275, "gamma_signal": 1655, "vega_signal": 400887, "option_type": "P", "stock_price": 6828.05, "utc_time": 1772786285000}, {"instrument": "SPX", "mid_signal": -60210, "gamma_signal": -1825, "vega_signal": -283364, "option_type": "C", "stock_price": 6827.65, "utc_time": 1772786290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.65, "utc_time": 1772786290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772786295000}, {"instrument": "SPX", "mid_signal": 379164, "gamma_signal": -7325, "vega_signal": -1832041, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772786295000}, {"instrument": "SPX", "mid_signal": 354810, "gamma_signal": 3452, "vega_signal": 705208, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772786300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772786300000}, {"instrument": "SPX", "mid_signal": -165137, "gamma_signal": -4314, "vega_signal": -692805, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772786305000}, {"instrument": "SPX", "mid_signal": 17404, "gamma_signal": -55, "vega_signal": -857, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772786305000}, {"instrument": "SPX", "mid_signal": 144965, "gamma_signal": 4112, "vega_signal": 649471, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772786310000}, {"instrument": "SPX", "mid_signal": 33308, "gamma_signal": -703, "vega_signal": -180354, "option_type": "P", "stock_price": 6830.25, "utc_time": 1772786310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.25, "utc_time": 1772786315000}, {"instrument": "SPX", "mid_signal": 64290, "gamma_signal": -1201, "vega_signal": -297513, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786315000}, {"instrument": "SPX", "mid_signal": -371448, "gamma_signal": -6687, "vega_signal": -1175748, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786320000}, {"instrument": "SPX", "mid_signal": 112465, "gamma_signal": -1835, "vega_signal": -439293, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772786320000}, {"instrument": "SPX", "mid_signal": -337508, "gamma_signal": -3508, "vega_signal": -706272, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772786325000}, {"instrument": "SPX", "mid_signal": 151953, "gamma_signal": -2736, "vega_signal": -671852, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772786325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786330000}, {"instrument": "SPX", "mid_signal": -149653, "gamma_signal": 2244, "vega_signal": 523431, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772786335000}, {"instrument": "SPX", "mid_signal": 391124, "gamma_signal": -6108, "vega_signal": -1446671, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772786335000}, {"instrument": "SPX", "mid_signal": 440735, "gamma_signal": 2719, "vega_signal": 679671, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772786340000}, {"instrument": "SPX", "mid_signal": -35823, "gamma_signal": -1865, "vega_signal": -281646, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786345000}, {"instrument": "SPX", "mid_signal": -1171150, "gamma_signal": 14793, "vega_signal": 3256281, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772786350000}, {"instrument": "SPX", "mid_signal": 103710, "gamma_signal": -2031, "vega_signal": -506273, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772786350000}, {"instrument": "SPX", "mid_signal": 1034117, "gamma_signal": 13311, "vega_signal": 2520282, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786355000}, {"instrument": "SPX", "mid_signal": 479395, "gamma_signal": -3445, "vega_signal": -625567, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786355000}, {"instrument": "SPX", "mid_signal": 750145, "gamma_signal": 9747, "vega_signal": 1827701, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786360000}, {"instrument": "SPX", "mid_signal": 364132, "gamma_signal": -4336, "vega_signal": -924633, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786360000}, {"instrument": "SPX", "mid_signal": 422291, "gamma_signal": 7873, "vega_signal": 1351408, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786365000}, {"instrument": "SPX", "mid_signal": 52840, "gamma_signal": 1677, "vega_signal": 256787, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786370000}, {"instrument": "SPX", "mid_signal": 216806, "gamma_signal": -3599, "vega_signal": -857508, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772786370000}, {"instrument": "SPX", "mid_signal": 215694, "gamma_signal": 6155, "vega_signal": 963754, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772786375000}, {"instrument": "SPX", "mid_signal": -119147, "gamma_signal": -2781, "vega_signal": -455728, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786380000}, {"instrument": "SPX", "mid_signal": 238214, "gamma_signal": -3814, "vega_signal": -901123, "option_type": "P", "stock_price": 6832.45, "utc_time": 1772786380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786385000}, {"instrument": "SPX", "mid_signal": -49696, "gamma_signal": 922, "vega_signal": 223339, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772786385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772786395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772786395000}, {"instrument": "SPX", "mid_signal": -2161814, "gamma_signal": -42375, "vega_signal": -7190107, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786400000}, {"instrument": "SPX", "mid_signal": -1047568, "gamma_signal": 13719, "vega_signal": 3038509, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786400000}, {"instrument": "SPX", "mid_signal": -261552, "gamma_signal": -541, "vega_signal": -232525, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786405000}, {"instrument": "SPX", "mid_signal": -245868, "gamma_signal": -5711, "vega_signal": -929272, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786410000}, {"instrument": "SPX", "mid_signal": -2168199, "gamma_signal": 28144, "vega_signal": 6101625, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786410000}, {"instrument": "SPX", "mid_signal": 37048, "gamma_signal": 1537, "vega_signal": 222921, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772786415000}, {"instrument": "SPX", "mid_signal": 165253, "gamma_signal": -2800, "vega_signal": -666564, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772786420000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": 670, "vega_signal": 169667, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786425000}, {"instrument": "SPX", "mid_signal": 140564, "gamma_signal": -2179, "vega_signal": -504284, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786425000}, {"instrument": "SPX", "mid_signal": -196883, "gamma_signal": -3469, "vega_signal": -604365, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772786430000}, {"instrument": "SPX", "mid_signal": 45109, "gamma_signal": -913, "vega_signal": -227345, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772786430000}, {"instrument": "SPX", "mid_signal": -122934, "gamma_signal": -2855, "vega_signal": -464636, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772786435000}, {"instrument": "SPX", "mid_signal": -1330708, "gamma_signal": 16121, "vega_signal": 3395352, "option_type": "P", "stock_price": 6834.25, "utc_time": 1772786435000}, {"instrument": "SPX", "mid_signal": -101032, "gamma_signal": -3249, "vega_signal": -490305, "option_type": "C", "stock_price": 6834.55, "utc_time": 1772786440000}, {"instrument": "SPX", "mid_signal": 17743, "gamma_signal": -409, "vega_signal": -106890, "option_type": "P", "stock_price": 6834.55, "utc_time": 1772786440000}, {"instrument": "SPX", "mid_signal": 44710, "gamma_signal": 1508, "vega_signal": 225786, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772786445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.15, "utc_time": 1772786445000}, {"instrument": "SPX", "mid_signal": -310595, "gamma_signal": -3439, "vega_signal": -668248, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772786450000}, {"instrument": "SPX", "mid_signal": -130921, "gamma_signal": 2073, "vega_signal": 483130, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772786450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772786455000}, {"instrument": "SPX", "mid_signal": -1962, "gamma_signal": 45, "vega_signal": 15586, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772786455000}, {"instrument": "SPX", "mid_signal": -35988, "gamma_signal": -1290, "vega_signal": -190430, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772786460000}, {"instrument": "SPX", "mid_signal": -533885, "gamma_signal": 7611, "vega_signal": 1712274, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772786460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772786475000}, {"instrument": "SPX", "mid_signal": -215782, "gamma_signal": 2896, "vega_signal": 629530, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772786475000}, {"instrument": "SPX", "mid_signal": 46791, "gamma_signal": 1578, "vega_signal": 233801, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786480000}, {"instrument": "SPX", "mid_signal": -165312, "gamma_signal": -3297, "vega_signal": -552785, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786485000}, {"instrument": "SPX", "mid_signal": 37710, "gamma_signal": 1353, "vega_signal": 197553, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786490000}, {"instrument": "SPX", "mid_signal": -17911, "gamma_signal": 417, "vega_signal": 107703, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772786490000}, {"instrument": "SPX", "mid_signal": 111683, "gamma_signal": 2745, "vega_signal": 436857, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772786495000}, {"instrument": "SPX", "mid_signal": -273984, "gamma_signal": 3301, "vega_signal": 684183, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.45, "utc_time": 1772786500000}, {"instrument": "SPX", "mid_signal": -370196, "gamma_signal": 4292, "vega_signal": 873675, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786510000}, {"instrument": "SPX", "mid_signal": -1090143, "gamma_signal": 13233, "vega_signal": 2752685, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772786510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.95, "utc_time": 1772786515000}, {"instrument": "SPX", "mid_signal": -80151, "gamma_signal": 1469, "vega_signal": 359382, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786520000}, {"instrument": "SPX", "mid_signal": -517115, "gamma_signal": 6409, "vega_signal": 1346024, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786520000}, {"instrument": "SPX", "mid_signal": 322145, "gamma_signal": 3652, "vega_signal": 703974, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786525000}, {"instrument": "SPX", "mid_signal": 454025, "gamma_signal": -6330, "vega_signal": -1394906, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772786525000}, {"instrument": "SPX", "mid_signal": 122963, "gamma_signal": 2858, "vega_signal": 464037, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786530000}, {"instrument": "SPX", "mid_signal": 485293, "gamma_signal": -3472, "vega_signal": -603526, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772786535000}, {"instrument": "SPX", "mid_signal": -105496, "gamma_signal": -49, "vega_signal": -133610, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786540000}, {"instrument": "SPX", "mid_signal": -121529, "gamma_signal": 1967, "vega_signal": 460627, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772786540000}, {"instrument": "SPX", "mid_signal": -384724, "gamma_signal": -3403, "vega_signal": -695886, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772786545000}, {"instrument": "SPX", "mid_signal": 358631, "gamma_signal": -6993, "vega_signal": -1727837, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772786550000}, {"instrument": "SPX", "mid_signal": -112340, "gamma_signal": 2457, "vega_signal": 623461, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786550000}, {"instrument": "SPX", "mid_signal": -196970, "gamma_signal": -3473, "vega_signal": -603641, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786555000}, {"instrument": "SPX", "mid_signal": 388660, "gamma_signal": -6611, "vega_signal": -1569292, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786555000}, {"instrument": "SPX", "mid_signal": 91657, "gamma_signal": 2428, "vega_signal": 382390, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772786560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772786565000}, {"instrument": "SPX", "mid_signal": -101617, "gamma_signal": 2396, "vega_signal": 631141, "option_type": "P", "stock_price": 6831.65, "utc_time": 1772786565000}, {"instrument": "SPX", "mid_signal": -256537, "gamma_signal": -3650, "vega_signal": -670589, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786570000}, {"instrument": "SPX", "mid_signal": 121526, "gamma_signal": -1967, "vega_signal": -460613, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786575000}, {"instrument": "SPX", "mid_signal": 91637, "gamma_signal": 2427, "vega_signal": 382306, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786580000}, {"instrument": "SPX", "mid_signal": 314316, "gamma_signal": -3477, "vega_signal": -701452, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786580000}, {"instrument": "SPX", "mid_signal": 23368, "gamma_signal": 926, "vega_signal": 134131, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772786585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772786585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786590000}, {"instrument": "SPX", "mid_signal": -192562, "gamma_signal": 3737, "vega_signal": 916937, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786595000}, {"instrument": "SPX", "mid_signal": 161662, "gamma_signal": -2678, "vega_signal": -631536, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786595000}, {"instrument": "SPX", "mid_signal": 180104, "gamma_signal": 3384, "vega_signal": 577144, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772786600000}, {"instrument": "SPX", "mid_signal": -35036, "gamma_signal": 1197, "vega_signal": 324044, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772786600000}, {"instrument": "SPX", "mid_signal": 92026, "gamma_signal": 2458, "vega_signal": 383109, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772786605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772786605000}, {"instrument": "SPX", "mid_signal": -45104, "gamma_signal": -1529, "vega_signal": -226824, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772786610000}, {"instrument": "SPX", "mid_signal": 89973, "gamma_signal": -1191, "vega_signal": -258572, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772786610000}, {"instrument": "SPX", "mid_signal": -259480, "gamma_signal": -3663, "vega_signal": -672475, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772786615000}, {"instrument": "SPX", "mid_signal": -138615, "gamma_signal": 2162, "vega_signal": 498999, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772786615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772786625000}, {"instrument": "SPX", "mid_signal": 388413, "gamma_signal": -5405, "vega_signal": -1198234, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786625000}, {"instrument": "SPX", "mid_signal": 248888, "gamma_signal": 6909, "vega_signal": 1068395, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772786630000}, {"instrument": "SPX", "mid_signal": -166409, "gamma_signal": 2770, "vega_signal": 653424, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772786630000}, {"instrument": "SPX", "mid_signal": 78422, "gamma_signal": 2225, "vega_signal": 342606, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772786635000}, {"instrument": "SPX", "mid_signal": -191047, "gamma_signal": 3300, "vega_signal": 786042, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772786635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772786640000}, {"instrument": "SPX", "mid_signal": -83012, "gamma_signal": 1178, "vega_signal": 262448, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772786640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772786645000}, {"instrument": "SPX", "mid_signal": -1481166, "gamma_signal": 18926, "vega_signal": 4067465, "option_type": "P", "stock_price": 6834.05, "utc_time": 1772786645000}, {"instrument": "SPX", "mid_signal": -355425, "gamma_signal": -5884, "vega_signal": -1026120, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772786650000}, {"instrument": "SPX", "mid_signal": 190089, "gamma_signal": -1969, "vega_signal": -382667, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.65, "utc_time": 1772786655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.65, "utc_time": 1772786655000}, {"instrument": "SPX", "mid_signal": 319039, "gamma_signal": 7996, "vega_signal": 1266530, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772786660000}, {"instrument": "SPX", "mid_signal": 55039, "gamma_signal": -1423, "vega_signal": -376896, "option_type": "P", "stock_price": 6834.95, "utc_time": 1772786660000}, {"instrument": "SPX", "mid_signal": -1190311, "gamma_signal": -12453, "vega_signal": -2521437, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772786665000}, {"instrument": "SPX", "mid_signal": 49906, "gamma_signal": 594, "vega_signal": 231137, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772786665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772786670000}, {"instrument": "SPX", "mid_signal": 236702, "gamma_signal": -4535, "vega_signal": -1111376, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786670000}, {"instrument": "SPX", "mid_signal": -1382666, "gamma_signal": -34653, "vega_signal": -5488941, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786675000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -980, "vega_signal": -242977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786675000}, {"instrument": "SPX", "mid_signal": -294112, "gamma_signal": -947, "vega_signal": -312388, "option_type": "C", "stock_price": 6835.05, "utc_time": 1772786680000}, {"instrument": "SPX", "mid_signal": 64216, "gamma_signal": -1211, "vega_signal": -296308, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786685000}, {"instrument": "SPX", "mid_signal": 234371, "gamma_signal": -2054, "vega_signal": -356634, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786690000}, {"instrument": "SPX", "mid_signal": 49333, "gamma_signal": -980, "vega_signal": -242977, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786690000}, {"instrument": "SPX", "mid_signal": -106359, "gamma_signal": -2666, "vega_signal": -422226, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786695000}, {"instrument": "SPX", "mid_signal": 16247, "gamma_signal": -271, "vega_signal": -63113, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772786700000}, {"instrument": "SPX", "mid_signal": 503739, "gamma_signal": -9067, "vega_signal": -2189349, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772786700000}, {"instrument": "SPX", "mid_signal": 81861, "gamma_signal": 2323, "vega_signal": 352974, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786705000}, {"instrument": "SPX", "mid_signal": -131656, "gamma_signal": 2119, "vega_signal": 483464, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786715000}, {"instrument": "SPX", "mid_signal": 1058964, "gamma_signal": -14504, "vega_signal": -3115037, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772786715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.25, "utc_time": 1772786720000}, {"instrument": "SPX", "mid_signal": -372492, "gamma_signal": 5353, "vega_signal": 1173483, "option_type": "P", "stock_price": 6835.25, "utc_time": 1772786720000}, {"instrument": "SPX", "mid_signal": 287487, "gamma_signal": 3740, "vega_signal": 690467, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772786725000}, {"instrument": "SPX", "mid_signal": -44949, "gamma_signal": 923, "vega_signal": 226097, "option_type": "P", "stock_price": 6835.55, "utc_time": 1772786725000}, {"instrument": "SPX", "mid_signal": -722200, "gamma_signal": -7097, "vega_signal": -1393055, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772786730000}, {"instrument": "SPX", "mid_signal": 358496, "gamma_signal": -3527, "vega_signal": -636657, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772786730000}, {"instrument": "SPX", "mid_signal": -163738, "gamma_signal": -4646, "vega_signal": -706020, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772786735000}, {"instrument": "SPX", "mid_signal": -6654, "gamma_signal": 169, "vega_signal": 46011, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772786735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772786740000}, {"instrument": "SPX", "mid_signal": -131673, "gamma_signal": 2119, "vega_signal": 483528, "option_type": "P", "stock_price": 6836.15, "utc_time": 1772786740000}, {"instrument": "SPX", "mid_signal": -227204, "gamma_signal": -3670, "vega_signal": -641532, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772786745000}, {"instrument": "SPX", "mid_signal": 693576, "gamma_signal": -10536, "vega_signal": -2396597, "option_type": "P", "stock_price": 6836.65, "utc_time": 1772786745000}, {"instrument": "SPX", "mid_signal": -25871, "gamma_signal": -485, "vega_signal": -81107, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786755000}, {"instrument": "SPX", "mid_signal": -2670871, "gamma_signal": 40968, "vega_signal": 9180688, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786755000}, {"instrument": "SPX", "mid_signal": -277974, "gamma_signal": -5063, "vega_signal": -849852, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786760000}, {"instrument": "SPX", "mid_signal": -130221, "gamma_signal": -1671, "vega_signal": -555339, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786760000}, {"instrument": "SPX", "mid_signal": 12310, "gamma_signal": 251, "vega_signal": 42400, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786765000}, {"instrument": "SPX", "mid_signal": -2295466, "gamma_signal": -28672, "vega_signal": -5308551, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772786770000}, {"instrument": "SPX", "mid_signal": -33721, "gamma_signal": 726, "vega_signal": 180207, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772786770000}, {"instrument": "SPX", "mid_signal": 1076123, "gamma_signal": 15022, "vega_signal": 2716045, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772786775000}, {"instrument": "SPX", "mid_signal": 1930827, "gamma_signal": -15508, "vega_signal": -2670828, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772786775000}, {"instrument": "SPX", "mid_signal": -113243, "gamma_signal": -2811, "vega_signal": -439496, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772786780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772786780000}, {"instrument": "SPX", "mid_signal": -300013, "gamma_signal": -22323, "vega_signal": -2946793, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786785000}, {"instrument": "SPX", "mid_signal": -124215, "gamma_signal": 1560, "vega_signal": 323507, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772786785000}, {"instrument": "SPX", "mid_signal": -149176, "gamma_signal": -3210, "vega_signal": -520453, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786790000}, {"instrument": "SPX", "mid_signal": 162185, "gamma_signal": -2444, "vega_signal": -545525, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786790000}, {"instrument": "SPX", "mid_signal": 646834, "gamma_signal": 7137, "vega_signal": 1352193, "option_type": "C", "stock_price": 6839.55, "utc_time": 1772786795000}, {"instrument": "SPX", "mid_signal": -318699, "gamma_signal": 3519, "vega_signal": 683564, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786795000}, {"instrument": "SPX", "mid_signal": -1569956, "gamma_signal": -44492, "vega_signal": -6747272, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772786800000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": -4097, "vega_signal": -899979, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772786800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.15, "utc_time": 1772786805000}, {"instrument": "SPX", "mid_signal": -40589, "gamma_signal": 850, "vega_signal": 208690, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786805000}, {"instrument": "SPX", "mid_signal": 439760, "gamma_signal": 9206, "vega_signal": 1502102, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786810000}, {"instrument": "SPX", "mid_signal": -1265791, "gamma_signal": 17357, "vega_signal": 3730362, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772786810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772786815000}, {"instrument": "SPX", "mid_signal": 889860, "gamma_signal": -16752, "vega_signal": -3990944, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772786815000}, {"instrument": "SPX", "mid_signal": -639149, "gamma_signal": 2068, "vega_signal": 35327, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786820000}, {"instrument": "SPX", "mid_signal": -173491, "gamma_signal": 2557, "vega_signal": 565647, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786820000}, {"instrument": "SPX", "mid_signal": -2652507, "gamma_signal": -62172, "vega_signal": -9805223, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786825000}, {"instrument": "SPX", "mid_signal": -401297, "gamma_signal": 5826, "vega_signal": 1271320, "option_type": "P", "stock_price": 6839.45, "utc_time": 1772786825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786830000}, {"instrument": "SPX", "mid_signal": 936949, "gamma_signal": -13157, "vega_signal": -2808200, "option_type": "P", "stock_price": 6839.55, "utc_time": 1772786830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786835000}, {"instrument": "SPX", "mid_signal": 153687, "gamma_signal": -2081, "vega_signal": -436682, "option_type": "P", "stock_price": 6840.05, "utc_time": 1772786835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6840.05, "utc_time": 1772786840000}, {"instrument": "SPX", "mid_signal": 111946, "gamma_signal": -1517, "vega_signal": -318675, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772786845000}, {"instrument": "SPX", "mid_signal": -14150, "gamma_signal": 254, "vega_signal": 58674, "option_type": "P", "stock_price": 6839.65, "utc_time": 1772786845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.65, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 177773, "gamma_signal": -3224, "vega_signal": -746895, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": 48519, "gamma_signal": -996, "vega_signal": -239543, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": -820282, "gamma_signal": -10979, "vega_signal": -1961710, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 104733, "gamma_signal": -1819, "vega_signal": -417349, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 226040, "gamma_signal": 3960, "vega_signal": 669957, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": -4106007, "gamma_signal": 58610, "vega_signal": 12559497, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": -1759581, "gamma_signal": -63330, "vega_signal": -8979153, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": -360502, "gamma_signal": 3762, "vega_signal": 701981, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": -359654, "gamma_signal": -3639, "vega_signal": -702119, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": -292373, "gamma_signal": 4006, "vega_signal": 844972, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": 50401, "gamma_signal": 1738, "vega_signal": 246461, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": 1535825, "gamma_signal": -20980, "vega_signal": -4368950, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": -411912, "gamma_signal": -3390, "vega_signal": -679554, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": 3974484, "gamma_signal": -56648, "vega_signal": -12086407, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": -395604, "gamma_signal": -3496, "vega_signal": -689264, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": -68104, "gamma_signal": 1317, "vega_signal": 308712, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": -360698, "gamma_signal": -3668, "vega_signal": -701440, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": -24135, "gamma_signal": 422, "vega_signal": 94246, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": -74410, "gamma_signal": -2257, "vega_signal": -329185, "option_type": "C", "stock_price": 6839.25, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 726245, "gamma_signal": -9225, "vega_signal": -1864146, "option_type": "P", "stock_price": 6839.25, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 303658, "gamma_signal": 3829, "vega_signal": 696394, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 549992, "gamma_signal": -7421, "vega_signal": -1539548, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 303623, "gamma_signal": 3828, "vega_signal": 696313, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 1777158, "gamma_signal": 21508, "vega_signal": 3940863, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 52212, "gamma_signal": -1064, "vega_signal": -253173, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": 328204, "gamma_signal": -3435, "vega_signal": -624469, "option_type": "P", "stock_price": 6837.65, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": -4783, "gamma_signal": -245, "vega_signal": -34365, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": -223866, "gamma_signal": 3841, "vega_signal": 871255, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": -618698, "gamma_signal": -12126, "vega_signal": -1949728, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 11308, "gamma_signal": -226, "vega_signal": -54732, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.95, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": 420298, "gamma_signal": -5556, "vega_signal": -1160260, "option_type": "P", "stock_price": 6836.95, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": -335935, "gamma_signal": -3724, "vega_signal": -702176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": 401158, "gamma_signal": -12618, "vega_signal": -3240064, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": -71821, "gamma_signal": -2184, "vega_signal": -320531, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": -45969, "gamma_signal": 949, "vega_signal": 229381, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": -100888, "gamma_signal": -2687, "vega_signal": -406360, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": -101611, "gamma_signal": 2200, "vega_signal": 540746, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": -395172, "gamma_signal": -5650, "vega_signal": -980321, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 880520, "gamma_signal": -17593, "vega_signal": -4211410, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": -126197, "gamma_signal": 2641, "vega_signal": 642310, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 335935, "gamma_signal": 3724, "vega_signal": 702176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": -222408, "gamma_signal": -4030, "vega_signal": -688317, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 505789, "gamma_signal": -7303, "vega_signal": -1575673, "option_type": "P", "stock_price": 6836.05, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 967569, "gamma_signal": 11560, "vega_signal": 2172306, "option_type": "C", "stock_price": 6835.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": -256666, "gamma_signal": 4262, "vega_signal": 969046, "option_type": "P", "stock_price": 6835.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": -335861, "gamma_signal": -3723, "vega_signal": -702022, "option_type": "C", "stock_price": 6835.55, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": 1155343, "gamma_signal": -23084, "vega_signal": -5525853, "option_type": "P", "stock_price": 6835.65, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": -134224, "gamma_signal": -3112, "vega_signal": -487683, "option_type": "C", "stock_price": 6836.05, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": -150562, "gamma_signal": 2818, "vega_signal": 662882, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.95, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6835.95, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 247101, "gamma_signal": -3199, "vega_signal": -659686, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.55, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 387016, "gamma_signal": -5560, "vega_signal": -1200739, "option_type": "P", "stock_price": 6836.55, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": -312098, "gamma_signal": 3589, "vega_signal": 698147, "option_type": "P", "stock_price": 6836.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": -38371, "gamma_signal": -1415, "vega_signal": -199176, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": -246600, "gamma_signal": 2991, "vega_signal": 598582, "option_type": "P", "stock_price": 6837.25, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": 47709, "gamma_signal": 1655, "vega_signal": 236036, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": -330997, "gamma_signal": 2853, "vega_signal": 478402, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": -116736, "gamma_signal": 1965, "vega_signal": 447111, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": 474865, "gamma_signal": 5561, "vega_signal": 999433, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 724621, "gamma_signal": -11839, "vega_signal": -2697421, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": -435888, "gamma_signal": 3219, "vega_signal": 441642, "option_type": "P", "stock_price": 6838.15, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 43936, "gamma_signal": -948, "vega_signal": -235828, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": -2077751, "gamma_signal": 28824, "vega_signal": 6152513, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": 330970, "gamma_signal": 3725, "vega_signal": 700968, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 351925, "gamma_signal": -3725, "vega_signal": -700947, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 231203, "gamma_signal": 3736, "vega_signal": 643221, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": -186629, "gamma_signal": 1467, "vega_signal": 214763, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": -259233, "gamma_signal": -5684, "vega_signal": -901590, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 457087, "gamma_signal": 11432, "vega_signal": 1761792, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": -490054, "gamma_signal": 5929, "vega_signal": 1196543, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": -315450, "gamma_signal": 3584, "vega_signal": 698244, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": -1274703, "gamma_signal": 25085, "vega_signal": 5946800, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 15700, "gamma_signal": 704, "vega_signal": 95691, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": -463673, "gamma_signal": 9666, "vega_signal": 2342332, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": -1020274, "gamma_signal": -7649, "vega_signal": -1495153, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 528207, "gamma_signal": -5880, "vega_signal": -1146170, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 71728, "gamma_signal": 2197, "vega_signal": 319501, "option_type": "C", "stock_price": 6837.95, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 259600, "gamma_signal": -3298, "vega_signal": -668923, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 71976, "gamma_signal": 331, "vega_signal": 194303, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.25, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.25, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 335578, "gamma_signal": 3724, "vega_signal": 700274, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 100636, "gamma_signal": 2682, "vega_signal": 404557, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 108513, "gamma_signal": 3427, "vega_signal": 493624, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": -126575, "gamma_signal": 2647, "vega_signal": 641994, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 99628, "gamma_signal": -1966, "vega_signal": -471172, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": -125833, "gamma_signal": 2067, "vega_signal": 467518, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.45, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.45, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": -347157, "gamma_signal": -1483, "vega_signal": -406578, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": 55740, "gamma_signal": -1106, "vega_signal": -265018, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": 42834, "gamma_signal": -2726, "vega_signal": -286982, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": -108181, "gamma_signal": 1852, "vega_signal": 424446, "option_type": "P", "stock_price": 6839.05, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": 178923, "gamma_signal": -2634, "vega_signal": -571794, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": -194141, "gamma_signal": -3604, "vega_signal": -595301, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": -84862, "gamma_signal": 1546, "vega_signal": 359900, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 311144, "gamma_signal": -3584, "vega_signal": -696050, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.05, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 213687, "gamma_signal": -3472, "vega_signal": -782118, "option_type": "P", "stock_price": 6839.15, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 148488, "gamma_signal": 4349, "vega_signal": 640941, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.75, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.55, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": -276615, "gamma_signal": -3819, "vega_signal": -680403, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.55, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6838.05, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6838.05, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": 328955, "gamma_signal": -3659, "vega_signal": -699558, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": -264175, "gamma_signal": -1550, "vega_signal": -382437, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": 167311, "gamma_signal": -2519, "vega_signal": -551860, "option_type": "P", "stock_price": 6837.95, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": -217794, "gamma_signal": -5590, "vega_signal": -851178, "option_type": "C", "stock_price": 6837.65, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 26895, "gamma_signal": -597, "vega_signal": -149377, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": -328955, "gamma_signal": 3659, "vega_signal": 699558, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": -42403, "gamma_signal": 884, "vega_signal": 214694, "option_type": "P", "stock_price": 6837.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": -89021, "gamma_signal": -6057, "vega_signal": -780532, "option_type": "C", "stock_price": 6837.55, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 292690, "gamma_signal": -2628, "vega_signal": -437276, "option_type": "P", "stock_price": 6837.55, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 813664, "gamma_signal": 11646, "vega_signal": 2065349, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": -140317, "gamma_signal": 1820, "vega_signal": 371820, "option_type": "P", "stock_price": 6837.15, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6837.05, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6837.05, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6836.25, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 356480, "gamma_signal": -3910, "vega_signal": -736174, "option_type": "P", "stock_price": 6836.25, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 299758, "gamma_signal": -2050, "vega_signal": -52537, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": -294918, "gamma_signal": 3201, "vega_signal": 596567, "option_type": "P", "stock_price": 6835.45, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6835.45, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": -192173, "gamma_signal": 1917, "vega_signal": 336443, "option_type": "P", "stock_price": 6835.05, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": 4226709, "gamma_signal": 76806, "vega_signal": 12673352, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": -112970, "gamma_signal": 1367, "vega_signal": 271176, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.15, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 208396, "gamma_signal": -1092, "vega_signal": -103775, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": 27504911, "gamma_signal": -378407, "vega_signal": -80410995, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": -89762, "gamma_signal": 350, "vega_signal": 11126, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": -62998, "gamma_signal": 971, "vega_signal": 221672, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": -12609, "gamma_signal": -627, "vega_signal": -87103, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": -388051, "gamma_signal": 6314, "vega_signal": 1423615, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": 23489, "gamma_signal": 966, "vega_signal": 133475, "option_type": "C", "stock_price": 6834.05, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": -335284, "gamma_signal": 3666, "vega_signal": 698569, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6834.45, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6834.45, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": -126134, "gamma_signal": -1306, "vega_signal": -263247, "option_type": "C", "stock_price": 6834.25, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": -143062, "gamma_signal": -3172, "vega_signal": -503760, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": 23861, "gamma_signal": -552, "vega_signal": -139537, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": -2424024, "gamma_signal": -30122, "vega_signal": -5528970, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": 12094, "gamma_signal": -293, "vega_signal": -76435, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 388240, "gamma_signal": -4443, "vega_signal": -866158, "option_type": "P", "stock_price": 6833.95, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.95, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": -380111, "gamma_signal": 5137, "vega_signal": 1092246, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": 644532, "gamma_signal": 7453, "vega_signal": 1392525, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": -249795, "gamma_signal": 5600, "vega_signal": 1408050, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": -91559, "gamma_signal": -2514, "vega_signal": -378274, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": 46034, "gamma_signal": -939, "vega_signal": -228313, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": -200762, "gamma_signal": 21346, "vega_signal": 2856616, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.95, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": -1119342, "gamma_signal": -37163, "vega_signal": -5364266, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 1526447, "gamma_signal": -26574, "vega_signal": -6174105, "option_type": "P", "stock_price": 6832.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 91553, "gamma_signal": 2514, "vega_signal": 378252, "option_type": "C", "stock_price": 6832.75, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": 568770, "gamma_signal": -11529, "vega_signal": -2793202, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": -2801713, "gamma_signal": -41797, "vega_signal": -7131868, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": -3956, "gamma_signal": 214, "vega_signal": 63315, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": -603666, "gamma_signal": -7019, "vega_signal": -1302464, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.95, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": -215626, "gamma_signal": -3625, "vega_signal": -621746, "option_type": "C", "stock_price": 6831.75, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": -276672, "gamma_signal": 4352, "vega_signal": 986697, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": -53697, "gamma_signal": 781, "vega_signal": 169428, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": 1321933, "gamma_signal": 18078, "vega_signal": 3199586, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": -138343, "gamma_signal": 2176, "vega_signal": 493374, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": -466442, "gamma_signal": 11341, "vega_signal": 2920093, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.15, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.15, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": -175795, "gamma_signal": -3410, "vega_signal": -564292, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": -307361, "gamma_signal": -1582, "vega_signal": -407139, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": -584395, "gamma_signal": 11238, "vega_signal": 2719450, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": -19466, "gamma_signal": -1810, "vega_signal": -228212, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": -238158, "gamma_signal": 4265, "vega_signal": 1006626, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": -418000, "gamma_signal": -8512, "vega_signal": -1382578, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": 3143157, "gamma_signal": -41700, "vega_signal": -8851017, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": -827691, "gamma_signal": 9711, "vega_signal": 1957925, "option_type": "P", "stock_price": 6831.15, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.45, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 139339, "gamma_signal": -2185, "vega_signal": -495258, "option_type": "P", "stock_price": 6831.45, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 244293, "gamma_signal": 5200, "vega_signal": 837051, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 136339, "gamma_signal": 3063, "vega_signal": 488830, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 660929, "gamma_signal": -8946, "vega_signal": -1928334, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 342105, "gamma_signal": 6123, "vega_signal": 1027930, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": -22142, "gamma_signal": -187, "vega_signal": -82039, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": 384872, "gamma_signal": 3446, "vega_signal": 687969, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": 95669, "gamma_signal": -1665, "vega_signal": -389267, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": -2064448, "gamma_signal": -60629, "vega_signal": -9081768, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.95, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": -37297, "gamma_signal": 782, "vega_signal": 193409, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": -85811, "gamma_signal": -1382, "vega_signal": -243896, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.75, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.65, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.65, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": -4340, "gamma_signal": -214, "vega_signal": -31259, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 370313, "gamma_signal": -4062, "vega_signal": -800323, "option_type": "P", "stock_price": 6833.25, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 117061, "gamma_signal": 2833, "vega_signal": 444409, "option_type": "C", "stock_price": 6833.55, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 257367, "gamma_signal": -3015, "vega_signal": -605486, "option_type": "P", "stock_price": 6833.15, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.15, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": 394592, "gamma_signal": -5497, "vega_signal": -1193625, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": -2273445, "gamma_signal": -34205, "vega_signal": -6092406, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.05, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.05, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": -60379, "gamma_signal": -1894, "vega_signal": -279958, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 211495, "gamma_signal": 3595, "vega_signal": 615876, "option_type": "C", "stock_price": 6832.25, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.25, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": -474395, "gamma_signal": -7876, "vega_signal": -1361028, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": -334506, "gamma_signal": 3596, "vega_signal": 696285, "option_type": "P", "stock_price": 6832.55, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 267505, "gamma_signal": -3268, "vega_signal": -670744, "option_type": "P", "stock_price": 6831.25, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 695715, "gamma_signal": 7192, "vega_signal": 1392712, "option_type": "C", "stock_price": 6833.25, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": 267595, "gamma_signal": -3269, "vega_signal": -670969, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": -102592, "gamma_signal": -2650, "vega_signal": -407471, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.55, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.75, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6833.75, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6833.45, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": -239337, "gamma_signal": 3938, "vega_signal": 900803, "option_type": "P", "stock_price": 6833.45, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6832.55, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": 113057, "gamma_signal": -1391, "vega_signal": -284467, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": -147943, "gamma_signal": -4345, "vega_signal": -649315, "option_type": "C", "stock_price": 6832.05, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6832.05, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 102554, "gamma_signal": 2649, "vega_signal": 407322, "option_type": "C", "stock_price": 6831.25, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": -33383, "gamma_signal": 715, "vega_signal": 176843, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": -355964, "gamma_signal": -4297, "vega_signal": -791016, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": -448202, "gamma_signal": 7474, "vega_signal": 1716944, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.75, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": -87610, "gamma_signal": 1563, "vega_signal": 365913, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.05, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.05, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 417564, "gamma_signal": 3262, "vega_signal": 668261, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 264602, "gamma_signal": -3262, "vega_signal": -668202, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": -778659, "gamma_signal": 11668, "vega_signal": 2591231, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": -536791, "gamma_signal": -11140, "vega_signal": -1805887, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.65, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 7826, "gamma_signal": -135, "vega_signal": -30108, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": -313877, "gamma_signal": 4753, "vega_signal": 1055309, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6831.55, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6831.55, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 471996, "gamma_signal": 7894, "vega_signal": 1326772, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": 953597, "gamma_signal": -12325, "vega_signal": -2580739, "option_type": "P", "stock_price": 6830.75, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": -1997867, "gamma_signal": -20997, "vega_signal": -4035918, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": -280004, "gamma_signal": 4171, "vega_signal": 924114, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": 99644, "gamma_signal": 2594, "vega_signal": 399168, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": 251221, "gamma_signal": -3139, "vega_signal": -643971, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": -20844, "gamma_signal": -856, "vega_signal": -120397, "option_type": "C", "stock_price": 6829.15, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 281853, "gamma_signal": -2538, "vega_signal": -439006, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 652453, "gamma_signal": 19858, "vega_signal": 2940134, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": 162541, "gamma_signal": 30, "vega_signal": 202791, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": -409602, "gamma_signal": 8624, "vega_signal": 2119694, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": 71276, "gamma_signal": 2117, "vega_signal": 315761, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": -198904, "gamma_signal": 4964, "vega_signal": 1267384, "option_type": "P", "stock_price": 6828.55, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.55, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": -238343, "gamma_signal": 3081, "vega_signal": 645034, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.65, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": -139154, "gamma_signal": 2617, "vega_signal": 620546, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": -871001, "gamma_signal": -11329, "vega_signal": -2073193, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": -44845, "gamma_signal": -1732, "vega_signal": -560348, "option_type": "P", "stock_price": 6829.15, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": 21417, "gamma_signal": -20, "vega_signal": 16721, "option_type": "C", "stock_price": 6830.55, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": -603985, "gamma_signal": 6884, "vega_signal": 1365429, "option_type": "P", "stock_price": 6830.55, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": 109176, "gamma_signal": 3777, "vega_signal": 547600, "option_type": "C", "stock_price": 6831.15, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.95, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6830.45, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 219373, "gamma_signal": -2914, "vega_signal": -623577, "option_type": "P", "stock_price": 6830.45, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 439300, "gamma_signal": 7191, "vega_signal": 1247765, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6830.05, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 264089, "gamma_signal": 17912, "vega_signal": 2476324, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": -4399, "gamma_signal": 72, "vega_signal": 16211, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": 161273, "gamma_signal": 3253, "vega_signal": 536464, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 328671, "gamma_signal": -4554, "vega_signal": -318072, "option_type": "C", "stock_price": 6828.05, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": -859358, "gamma_signal": 9891, "vega_signal": 1996507, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": 381891, "gamma_signal": 24857, "vega_signal": 3382738, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": 52070, "gamma_signal": -574, "vega_signal": -105163, "option_type": "P", "stock_price": 6827.75, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": -92976, "gamma_signal": -2466, "vega_signal": -380243, "option_type": "C", "stock_price": 6827.05, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": 147838, "gamma_signal": -2266, "vega_signal": -510717, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": -37530, "gamma_signal": -1332, "vega_signal": -193609, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": 68357, "gamma_signal": -1279, "vega_signal": -305823, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": -975863, "gamma_signal": -13421, "vega_signal": -2419202, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 55038, "gamma_signal": -398, "vega_signal": -53825, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 92974, "gamma_signal": 2466, "vega_signal": 380238, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": -590262, "gamma_signal": 6760, "vega_signal": 1357615, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": -458211, "gamma_signal": -10708, "vega_signal": -1704816, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 7004274, "gamma_signal": -79400, "vega_signal": -15835142, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 489841, "gamma_signal": -9352, "vega_signal": -2257921, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 209596, "gamma_signal": 740, "vega_signal": 236005, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 75596, "gamma_signal": -1382, "vega_signal": -328533, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 157840, "gamma_signal": 2561, "vega_signal": 449253, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": 188418, "gamma_signal": -1210, "vega_signal": -158102, "option_type": "P", "stock_price": 6826.65, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": -1309836, "gamma_signal": -24343, "vega_signal": -4107233, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.25, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": -832993, "gamma_signal": -15064, "vega_signal": -2560542, "option_type": "C", "stock_price": 6826.15, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": -10992, "gamma_signal": 188, "vega_signal": 43956, "option_type": "P", "stock_price": 6826.15, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": -150652, "gamma_signal": -5603, "vega_signal": -811401, "option_type": "C", "stock_price": 6825.45, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 65784, "gamma_signal": -1082, "vega_signal": -243861, "option_type": "P", "stock_price": 6825.15, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 180782, "gamma_signal": 5949, "vega_signal": 880570, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 60180, "gamma_signal": -716, "vega_signal": -142369, "option_type": "P", "stock_price": 6826.55, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 159086, "gamma_signal": -1044, "vega_signal": -137804, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 332706, "gamma_signal": 3601, "vega_signal": 692748, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": -96193, "gamma_signal": 2057, "vega_signal": 512917, "option_type": "P", "stock_price": 6826.95, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": 177567, "gamma_signal": 3361, "vega_signal": 563977, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": 109964, "gamma_signal": -1857, "vega_signal": -430376, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": -99430, "gamma_signal": -1159, "vega_signal": -227602, "option_type": "C", "stock_price": 6825.55, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": -259809, "gamma_signal": 4140, "vega_signal": 944430, "option_type": "P", "stock_price": 6825.65, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6825.65, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": -166502, "gamma_signal": 2066, "vega_signal": 433304, "option_type": "P", "stock_price": 6826.05, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.45, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 168038, "gamma_signal": -3251, "vega_signal": -789592, "option_type": "P", "stock_price": 6826.45, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 88700, "gamma_signal": 2364, "vega_signal": 367261, "option_type": "C", "stock_price": 6826.05, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6825.95, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 191859, "gamma_signal": 3424, "vega_signal": 585509, "option_type": "C", "stock_price": 6826.25, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": -42632, "gamma_signal": 869, "vega_signal": 213480, "option_type": "P", "stock_price": 6826.15, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": 23743, "gamma_signal": 921, "vega_signal": 133529, "option_type": "C", "stock_price": 6826.65, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 7435939, "gamma_signal": -84247, "vega_signal": -16925995, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 439753, "gamma_signal": 18540, "vega_signal": 2639680, "option_type": "C", "stock_price": 6826.95, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": -17460, "gamma_signal": 254, "vega_signal": 56502, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 121607, "gamma_signal": -2320, "vega_signal": -559788, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 172582, "gamma_signal": 3306, "vega_signal": 555097, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": -42643, "gamma_signal": 869, "vega_signal": 213536, "option_type": "P", "stock_price": 6827.95, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": -224991, "gamma_signal": -4985, "vega_signal": -805387, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": 152477, "gamma_signal": -2758, "vega_signal": -655654, "option_type": "P", "stock_price": 6828.65, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": -166569, "gamma_signal": 1968, "vega_signal": 170892, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.05, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 2695498, "gamma_signal": 51789, "vega_signal": 8687743, "option_type": "C", "stock_price": 6830.05, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": -652014, "gamma_signal": 8618, "vega_signal": 1856373, "option_type": "P", "stock_price": 6829.65, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": 105644, "gamma_signal": 1492, "vega_signal": 273625, "option_type": "C", "stock_price": 6829.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 99672, "gamma_signal": -1979, "vega_signal": -481429, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 181238, "gamma_signal": 4438, "vega_signal": 695767, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": -1671418, "gamma_signal": 18149, "vega_signal": 3540365, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": -220070, "gamma_signal": -3589, "vega_signal": -622661, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": -4927998, "gamma_signal": 54710, "vega_signal": 10787983, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": 2681959, "gamma_signal": 22141, "vega_signal": 4343289, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.45, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 93600, "gamma_signal": 2471, "vega_signal": 380984, "option_type": "C", "stock_price": 6828.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": -351379, "gamma_signal": 5081, "vega_signal": 1116667, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": 1860307, "gamma_signal": 22698, "vega_signal": 4180863, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.25, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 7, "option_type": "P", "stock_price": 6828.95, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": 16863, "gamma_signal": 863, "vega_signal": 141291, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 11, "gamma_signal": 0, "vega_signal": -37, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 367912, "gamma_signal": 6372, "vega_signal": 1080614, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": -87234, "gamma_signal": 1549, "vega_signal": 362943, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.25, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.25, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": -13113, "gamma_signal": -685, "vega_signal": -112222, "option_type": "C", "stock_price": 6829.05, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 525233, "gamma_signal": -6433, "vega_signal": -1324250, "option_type": "P", "stock_price": 6828.75, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 114711, "gamma_signal": -2229, "vega_signal": -535694, "option_type": "P", "stock_price": 6829.55, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6829.55, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 256641, "gamma_signal": -3205, "vega_signal": -658469, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 129926, "gamma_signal": 2975, "vega_signal": 471467, "option_type": "C", "stock_price": 6829.65, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6829.75, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 39931, "gamma_signal": 1398, "vega_signal": 202683, "option_type": "C", "stock_price": 6827.95, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": -227504, "gamma_signal": 3000, "vega_signal": 630798, "option_type": "P", "stock_price": 6828.25, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6828.15, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": -429389, "gamma_signal": 6707, "vega_signal": 1499004, "option_type": "P", "stock_price": 6828.15, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": 147806, "gamma_signal": 3159, "vega_signal": 509094, "option_type": "C", "stock_price": 6827.25, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": -49935, "gamma_signal": 1004, "vega_signal": 241047, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": 6105, "gamma_signal": 315, "vega_signal": 45442, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6827.25, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6827.75, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": -609141, "gamma_signal": 6958, "vega_signal": 1371227, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": 409902, "gamma_signal": 3302, "vega_signal": 669432, "option_type": "C", "stock_price": 6827.55, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": -399049, "gamma_signal": 6381, "vega_signal": 1434687, "option_type": "P", "stock_price": 6827.55, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": -70149, "gamma_signal": -5025, "vega_signal": -656687, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": -43983, "gamma_signal": 997, "vega_signal": 249679, "option_type": "P", "stock_price": 6827.05, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6826.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 153549, "gamma_signal": -2345, "vega_signal": -520308, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 57631, "gamma_signal": 895, "vega_signal": 159338, "option_type": "C", "stock_price": 6826.55, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6826.75, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": -2224976, "gamma_signal": -22715, "vega_signal": -4430427, "option_type": "C", "stock_price": 6825.25, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": 765664, "gamma_signal": -8650, "vega_signal": -1710045, "option_type": "P", "stock_price": 6825.65, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": 31428, "gamma_signal": 431, "vega_signal": 79870, "option_type": "C", "stock_price": 6825.05, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": -648170, "gamma_signal": 8968, "vega_signal": 1958159, "option_type": "P", "stock_price": 6825.05, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": 1414074, "gamma_signal": 21256, "vega_signal": 3750931, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 805023, "gamma_signal": -3465, "vega_signal": -165443, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 5176098, "gamma_signal": 70641, "vega_signal": 12730422, "option_type": "C", "stock_price": 6824.25, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": -1613088, "gamma_signal": 21405, "vega_signal": 4551880, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": 725808, "gamma_signal": 7364, "vega_signal": 1435813, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": 1168078, "gamma_signal": -19249, "vega_signal": -4446236, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": -2118792, "gamma_signal": -35548, "vega_signal": -6123492, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": -476282, "gamma_signal": 5505, "vega_signal": 1113337, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": 1273915, "gamma_signal": 27634, "vega_signal": 4462404, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": 335836, "gamma_signal": -4352, "vega_signal": -912063, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": -381324, "gamma_signal": -6569, "vega_signal": -1118208, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": -218043, "gamma_signal": 4029, "vega_signal": 954362, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": 2337218, "gamma_signal": 25092, "vega_signal": 4810409, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": 502187, "gamma_signal": -4572, "vega_signal": -835838, "option_type": "P", "stock_price": 6822.65, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": -671160, "gamma_signal": -18443, "vega_signal": -2818037, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": -403526, "gamma_signal": 6411, "vega_signal": 1459429, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": -379994, "gamma_signal": -10141, "vega_signal": -1562374, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 877402, "gamma_signal": -10375, "vega_signal": -2094730, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 307898, "gamma_signal": 3298, "vega_signal": 635769, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": -1161791, "gamma_signal": 8473, "vega_signal": 1385640, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": 145787, "gamma_signal": 3022, "vega_signal": 503716, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": 626871, "gamma_signal": -6811, "vega_signal": -1372235, "option_type": "P", "stock_price": 6820.95, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": 71378, "gamma_signal": 2132, "vega_signal": 326297, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": 74197, "gamma_signal": -1321, "vega_signal": -309189, "option_type": "P", "stock_price": 6821.45, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": -1305432, "gamma_signal": -35466, "vega_signal": -5557962, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": -420938, "gamma_signal": 4750, "vega_signal": 980847, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": 34589, "gamma_signal": 1205, "vega_signal": 180473, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": -98808, "gamma_signal": 2236, "vega_signal": 571899, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": 905895, "gamma_signal": 11703, "vega_signal": 2202107, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": 302509, "gamma_signal": -3261, "vega_signal": -651611, "option_type": "P", "stock_price": 6820.15, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": -224522, "gamma_signal": -5762, "vega_signal": -912327, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": -58832, "gamma_signal": -1802, "vega_signal": -630795, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": 496975, "gamma_signal": 6687, "vega_signal": 1227043, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": -1145487, "gamma_signal": 13931, "vega_signal": 2951163, "option_type": "P", "stock_price": 6820.55, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": -1667868, "gamma_signal": -22060, "vega_signal": -4115875, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 3648389, "gamma_signal": -34545, "vega_signal": -6522024, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 531070, "gamma_signal": 9661, "vega_signal": 1660613, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": -330431, "gamma_signal": 3463, "vega_signal": 689052, "option_type": "P", "stock_price": 6820.65, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": -133805, "gamma_signal": -3822, "vega_signal": -592587, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.95, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 32008, "gamma_signal": -677, "vega_signal": -169630, "option_type": "P", "stock_price": 6820.75, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 751190, "gamma_signal": 10445, "vega_signal": 1894796, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": -308475, "gamma_signal": 2751, "vega_signal": 497908, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6820.05, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 390080, "gamma_signal": -5126, "vega_signal": -1124814, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 260285, "gamma_signal": 4943, "vega_signal": 842367, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": -1299384, "gamma_signal": 26341, "vega_signal": 6508013, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": -281546, "gamma_signal": -7933, "vega_signal": -1240130, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": 369970, "gamma_signal": -5214, "vega_signal": -1164237, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": -320195, "gamma_signal": -7693, "vega_signal": -1243079, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 90645, "gamma_signal": -1467, "vega_signal": -343942, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 142622, "gamma_signal": 4542, "vega_signal": 693884, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 273633, "gamma_signal": -2515, "vega_signal": -470221, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": -375654, "gamma_signal": -2052, "vega_signal": -495291, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": -109410, "gamma_signal": 1109, "vega_signal": 218453, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": 9798628, "gamma_signal": 76682, "vega_signal": 16016304, "option_type": "C", "stock_price": 6820.75, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": -118227, "gamma_signal": 1900, "vega_signal": 442778, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 435001, "gamma_signal": -7582, "vega_signal": -1804140, "option_type": "P", "stock_price": 6821.65, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 1678832, "gamma_signal": 23741, "vega_signal": 4365277, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 146655, "gamma_signal": -2205, "vega_signal": -504958, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 6702, "gamma_signal": 2639, "vega_signal": 365914, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": -161716, "gamma_signal": 2411, "vega_signal": 550202, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": 1457757, "gamma_signal": 21822, "vega_signal": 3943711, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": -67881, "gamma_signal": 1254, "vega_signal": 302278, "option_type": "P", "stock_price": 6822.45, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 442036, "gamma_signal": -5728, "vega_signal": -1237902, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 632470, "gamma_signal": 6913, "vega_signal": 1334956, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": -66430, "gamma_signal": 1239, "vega_signal": 297484, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": 1904907, "gamma_signal": 27410, "vega_signal": 4983536, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": 124990, "gamma_signal": -1988, "vega_signal": -458513, "option_type": "P", "stock_price": 6822.25, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": -1869948, "gamma_signal": -15022, "vega_signal": -3069799, "option_type": "C", "stock_price": 6820.55, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": -539826, "gamma_signal": 7729, "vega_signal": 1747542, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": 1169524, "gamma_signal": 17604, "vega_signal": 3174768, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": -361129, "gamma_signal": 3313, "vega_signal": 617068, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": 233905, "gamma_signal": 3521, "vega_signal": 634954, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": -144468, "gamma_signal": 2193, "vega_signal": 500439, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": 214525, "gamma_signal": 3462, "vega_signal": 613262, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": -61184, "gamma_signal": -4029, "vega_signal": -559890, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": -155059, "gamma_signal": 1793, "vega_signal": 369037, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 322530, "gamma_signal": -3382, "vega_signal": -673249, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 68425, "gamma_signal": 1956, "vega_signal": 304007, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": -243018, "gamma_signal": 2663, "vega_signal": 537425, "option_type": "P", "stock_price": 6823.75, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": 140963, "gamma_signal": 2967, "vega_signal": 493331, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 402431, "gamma_signal": -4719, "vega_signal": -986416, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 813648, "gamma_signal": 13691, "vega_signal": 2397445, "option_type": "C", "stock_price": 6823.45, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": -3229, "gamma_signal": 1055, "vega_signal": 307777, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": -377224, "gamma_signal": -5795, "vega_signal": -1026864, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": -32363, "gamma_signal": -3249, "vega_signal": -996929, "option_type": "P", "stock_price": 6823.45, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": -143685, "gamma_signal": -2999, "vega_signal": -498625, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 218656, "gamma_signal": -4225, "vega_signal": -1023900, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 166871, "gamma_signal": 1540, "vega_signal": 327819, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": -791704, "gamma_signal": 13191, "vega_signal": 3087131, "option_type": "P", "stock_price": 6822.55, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 858260, "gamma_signal": -12715, "vega_signal": -2864041, "option_type": "P", "stock_price": 6823.15, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": -225846, "gamma_signal": 3150, "vega_signal": 697947, "option_type": "P", "stock_price": 6822.95, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.65, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": -488545, "gamma_signal": 6297, "vega_signal": 1364628, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": 145945, "gamma_signal": 1058, "vega_signal": 475573, "option_type": "P", "stock_price": 6822.05, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": -517387, "gamma_signal": -12019, "vega_signal": -1946993, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": 963229, "gamma_signal": -9698, "vega_signal": -1882173, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.25, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": -225535, "gamma_signal": 2331, "vega_signal": 453262, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": 129415, "gamma_signal": 3362, "vega_signal": 532813, "option_type": "C", "stock_price": 6823.75, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.55, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 316381, "gamma_signal": 3570, "vega_signal": 685466, "option_type": "C", "stock_price": 6824.05, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": -974153, "gamma_signal": 10320, "vega_signal": 2047078, "option_type": "P", "stock_price": 6824.05, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": 761002, "gamma_signal": 20242, "vega_signal": 3179427, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": -235412, "gamma_signal": 2989, "vega_signal": 635861, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": -312407, "gamma_signal": 3415, "vega_signal": 684375, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 1302091, "gamma_signal": -24876, "vega_signal": -5937604, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6823.25, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6823.25, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 183364, "gamma_signal": 3311, "vega_signal": 569374, "option_type": "C", "stock_price": 6823.05, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 329459, "gamma_signal": -3475, "vega_signal": -687514, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6822.75, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6822.75, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": -164533, "gamma_signal": -3186, "vega_signal": -537982, "option_type": "C", "stock_price": 6822.55, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": 252896, "gamma_signal": -4806, "vega_signal": -1146032, "option_type": "P", "stock_price": 6823.05, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": -195933, "gamma_signal": -4924, "vega_signal": -781756, "option_type": "C", "stock_price": 6822.05, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": -29088, "gamma_signal": 189, "vega_signal": 25063, "option_type": "P", "stock_price": 6821.95, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": -72121, "gamma_signal": -2031, "vega_signal": -315451, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": -715714, "gamma_signal": 12923, "vega_signal": 3099121, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.75, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": -165232, "gamma_signal": -3193, "vega_signal": -538681, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.75, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 139370, "gamma_signal": 339, "vega_signal": 153680, "option_type": "C", "stock_price": 6821.15, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": -147250, "gamma_signal": -3041, "vega_signal": -504970, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.15, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 263912, "gamma_signal": -3171, "vega_signal": -659772, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 260802, "gamma_signal": 3583, "vega_signal": 657441, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 92923, "gamma_signal": 1154, "vega_signal": 222938, "option_type": "C", "stock_price": 6821.25, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": 278060, "gamma_signal": -2936, "vega_signal": -576241, "option_type": "P", "stock_price": 6821.25, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": -971999, "gamma_signal": -22703, "vega_signal": -3660239, "option_type": "C", "stock_price": 6820.25, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": 77050, "gamma_signal": -1345, "vega_signal": -314157, "option_type": "P", "stock_price": 6820.25, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": -270547, "gamma_signal": -7596, "vega_signal": -1177609, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 1418141, "gamma_signal": -20646, "vega_signal": -4608341, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": -386838, "gamma_signal": 4360, "vega_signal": 891698, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": -19008, "gamma_signal": -744, "vega_signal": -110290, "option_type": "C", "stock_price": 6819.55, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": -234835, "gamma_signal": -5146, "vega_signal": -844098, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": -402578, "gamma_signal": 4475, "vega_signal": 905505, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6819.15, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 5269670, "gamma_signal": 48152, "vega_signal": 9735336, "option_type": "C", "stock_price": 6819.05, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": -1167321, "gamma_signal": 13770, "vega_signal": 2869441, "option_type": "P", "stock_price": 6818.95, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": 192180, "gamma_signal": 4846, "vega_signal": 770238, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": -141628, "gamma_signal": 2610, "vega_signal": 621532, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.75, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": -42095, "gamma_signal": 856, "vega_signal": 209854, "option_type": "P", "stock_price": 6819.75, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": -256516, "gamma_signal": -3568, "vega_signal": -653545, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 124746, "gamma_signal": -1594, "vega_signal": -339550, "option_type": "P", "stock_price": 6819.15, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 637489, "gamma_signal": 5793, "vega_signal": 1169122, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": -192679, "gamma_signal": 1948, "vega_signal": 375438, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": 527209, "gamma_signal": 359, "vega_signal": 344745, "option_type": "C", "stock_price": 6818.05, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": -119970, "gamma_signal": 1771, "vega_signal": 399283, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": 119419, "gamma_signal": 3563, "vega_signal": 548183, "option_type": "C", "stock_price": 6818.15, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": -296133, "gamma_signal": 3203, "vega_signal": 641738, "option_type": "P", "stock_price": 6818.25, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": -90830, "gamma_signal": -4112, "vega_signal": -620887, "option_type": "C", "stock_price": 6819.15, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 172121, "gamma_signal": -2087, "vega_signal": -447522, "option_type": "P", "stock_price": 6819.25, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6819.25, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": -132244, "gamma_signal": 2073, "vega_signal": 473342, "option_type": "P", "stock_price": 6820.05, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": -46773, "gamma_signal": -6984, "vega_signal": -952834, "option_type": "C", "stock_price": 6821.05, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 3266800, "gamma_signal": -59771, "vega_signal": -14374136, "option_type": "P", "stock_price": 6821.05, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6821.65, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": 257309, "gamma_signal": -3281, "vega_signal": -715042, "option_type": "P", "stock_price": 6821.65, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": -8877, "gamma_signal": -379, "vega_signal": -57694, "option_type": "C", "stock_price": 6821.55, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": -388438, "gamma_signal": 6044, "vega_signal": 1396801, "option_type": "P", "stock_price": 6821.55, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": 59252, "gamma_signal": 776, "vega_signal": 149449, "option_type": "C", "stock_price": 6819.45, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 275576, "gamma_signal": -3183, "vega_signal": -666260, "option_type": "P", "stock_price": 6819.55, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 79473, "gamma_signal": 2124, "vega_signal": 337214, "option_type": "C", "stock_price": 6818.75, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 256274, "gamma_signal": -3259, "vega_signal": -709743, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 149626, "gamma_signal": 2123, "vega_signal": 388033, "option_type": "C", "stock_price": 6818.25, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6818.55, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": 738509, "gamma_signal": 16029, "vega_signal": 2643917, "option_type": "C", "stock_price": 6817.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": -234903, "gamma_signal": 2525, "vega_signal": 514869, "option_type": "P", "stock_price": 6817.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": -79457, "gamma_signal": -2124, "vega_signal": -337145, "option_type": "C", "stock_price": 6816.75, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": -1698410, "gamma_signal": 28031, "vega_signal": 6594996, "option_type": "P", "stock_price": 6816.75, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": 58778, "gamma_signal": 1775, "vega_signal": 270098, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": -1635515, "gamma_signal": 21544, "vega_signal": 4735935, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": 3170874, "gamma_signal": 19473, "vega_signal": 4668705, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": -3255585, "gamma_signal": 43723, "vega_signal": 9701160, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": 219661, "gamma_signal": -506, "vega_signal": 80195, "option_type": "C", "stock_price": 6813.05, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 107598, "gamma_signal": -1386, "vega_signal": -301655, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 643349, "gamma_signal": 9547, "vega_signal": 1676580, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": -154802, "gamma_signal": 1272, "vega_signal": 233947, "option_type": "P", "stock_price": 6814.65, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.65, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": -69098, "gamma_signal": 1267, "vega_signal": 304900, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": -799072, "gamma_signal": -13738, "vega_signal": -2417231, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": 50400, "gamma_signal": -156, "vega_signal": 12931, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": -585497, "gamma_signal": -10839, "vega_signal": -1889332, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 295103, "gamma_signal": 6183, "vega_signal": 1621761, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 1043381, "gamma_signal": 21844, "vega_signal": 3696062, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 1288874, "gamma_signal": -12699, "vega_signal": -2563657, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 274848, "gamma_signal": 3485, "vega_signal": 664437, "option_type": "C", "stock_price": 6814.15, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": 1117882, "gamma_signal": -12666, "vega_signal": -2666780, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": -197075, "gamma_signal": -836, "vega_signal": -227595, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": -510950, "gamma_signal": 2538, "vega_signal": 293113, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": 2438399, "gamma_signal": 24515, "vega_signal": 4930988, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": -4257293, "gamma_signal": 50241, "vega_signal": 10760325, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": -383425, "gamma_signal": -6456, "vega_signal": -1150101, "option_type": "C", "stock_price": 6813.45, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": -696134, "gamma_signal": 9987, "vega_signal": 2286712, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": -438167, "gamma_signal": -6754, "vega_signal": -1230036, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": 426847, "gamma_signal": -5633, "vega_signal": -1254977, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": -30767, "gamma_signal": 3914, "vega_signal": 485785, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": -14423, "gamma_signal": -573, "vega_signal": -87247, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": -37313, "gamma_signal": 593, "vega_signal": 137567, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": 87140, "gamma_signal": 2210, "vega_signal": 359120, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": -285940, "gamma_signal": 3202, "vega_signal": 670577, "option_type": "P", "stock_price": 6813.15, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": 3276144, "gamma_signal": 24001, "vega_signal": 5062990, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": -314630, "gamma_signal": 4779, "vega_signal": 1108082, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": -114658, "gamma_signal": -2598, "vega_signal": -431617, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 506651, "gamma_signal": -7171, "vega_signal": -1631673, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 886970, "gamma_signal": 8555, "vega_signal": 1755575, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 503835, "gamma_signal": -7817, "vega_signal": -1824317, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 12866, "gamma_signal": 1273, "vega_signal": 374863, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 592133, "gamma_signal": 2698, "vega_signal": 759084, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 120129, "gamma_signal": -2179, "vega_signal": -539560, "option_type": "P", "stock_price": 6814.15, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 3560719, "gamma_signal": 32848, "vega_signal": 6779918, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": -164152, "gamma_signal": 2299, "vega_signal": 534229, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": -111792, "gamma_signal": -2509, "vega_signal": -424211, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": -3766018, "gamma_signal": 37290, "vega_signal": 7822436, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": 976841, "gamma_signal": 16005, "vega_signal": 2919409, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": 322254, "gamma_signal": -3403, "vega_signal": -724121, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": -474002, "gamma_signal": -3300, "vega_signal": -741893, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": -78068, "gamma_signal": 1553, "vega_signal": 393244, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": -212010, "gamma_signal": 972, "vega_signal": 101590, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": 3092155, "gamma_signal": 20038, "vega_signal": 4441395, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": -152995, "gamma_signal": 2669, "vega_signal": 655094, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": 575511, "gamma_signal": 14012, "vega_signal": 2389725, "option_type": "C", "stock_price": 6815.25, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": 477033, "gamma_signal": -5339, "vega_signal": -1159969, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": -128508, "gamma_signal": -6210, "vega_signal": -930615, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 176372, "gamma_signal": 5466, "vega_signal": 872116, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": -26903, "gamma_signal": 957, "vega_signal": 262431, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": 20959, "gamma_signal": 936, "vega_signal": 145282, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 244101, "gamma_signal": 3350, "vega_signal": 632665, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 192147, "gamma_signal": 2254, "vega_signal": 450695, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": -108082, "gamma_signal": 1729, "vega_signal": 414972, "option_type": "P", "stock_price": 6815.15, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": 3545191, "gamma_signal": 48633, "vega_signal": 9230564, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": 180566, "gamma_signal": -2530, "vega_signal": -588213, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": -20959, "gamma_signal": -935, "vega_signal": -145280, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": -41912, "gamma_signal": -1871, "vega_signal": -290520, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": -41915, "gamma_signal": -1871, "vega_signal": -290541, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 246980, "gamma_signal": 2471, "vega_signal": 514037, "option_type": "C", "stock_price": 6815.95, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": 4208170, "gamma_signal": -72720, "vega_signal": -17795077, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": -41924, "gamma_signal": -1871, "vega_signal": -290605, "option_type": "C", "stock_price": 6815.75, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": -285528, "gamma_signal": 2266, "vega_signal": 419686, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": -20961, "gamma_signal": -936, "vega_signal": -145293, "option_type": "C", "stock_price": 6815.55, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": -164176, "gamma_signal": 2299, "vega_signal": 534308, "option_type": "P", "stock_price": 6815.75, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": -2099, "gamma_signal": -2014, "vega_signal": -268163, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": -428806, "gamma_signal": 5173, "vega_signal": 1150157, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": 196499, "gamma_signal": 4650, "vega_signal": 778911, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 20142, "gamma_signal": -194, "vega_signal": -38101, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 309947, "gamma_signal": -3228, "vega_signal": -679404, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 619912, "gamma_signal": 6795, "vega_signal": 1354670, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": 236653, "gamma_signal": -2851, "vega_signal": -633258, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": 159035, "gamma_signal": 3394, "vega_signal": 575250, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": -118181, "gamma_signal": 3087, "vega_signal": 825566, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": -46042, "gamma_signal": -1422, "vega_signal": -223934, "option_type": "C", "stock_price": 6815.05, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": 447589, "gamma_signal": -6508, "vega_signal": -1517889, "option_type": "P", "stock_price": 6815.05, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": -3148, "gamma_signal": -157, "vega_signal": -26838, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": -207760, "gamma_signal": 3687, "vega_signal": 900990, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": 290010, "gamma_signal": 3295, "vega_signal": 650996, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": -256219, "gamma_signal": 4225, "vega_signal": 1017379, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": -281387, "gamma_signal": -1952, "vega_signal": -458323, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": 1642681, "gamma_signal": -30968, "vega_signal": -7669167, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": -2464, "gamma_signal": -126, "vega_signal": -21417, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 274480, "gamma_signal": 3425, "vega_signal": 662888, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": 875738, "gamma_signal": -10123, "vega_signal": -2217970, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": -2464, "gamma_signal": -126, "vega_signal": -21419, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": -2446495, "gamma_signal": 31839, "vega_signal": 7190088, "option_type": "P", "stock_price": 6814.95, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": -2464, "gamma_signal": -126, "vega_signal": -21421, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": -127210, "gamma_signal": 1600, "vega_signal": 355978, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 302938, "gamma_signal": -5489, "vega_signal": -1351214, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": -275489, "gamma_signal": 4359, "vega_signal": 1040192, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": 143360, "gamma_signal": 2835, "vega_signal": 493825, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": -21211, "gamma_signal": -943, "vega_signal": -146527, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": -461602, "gamma_signal": 6609, "vega_signal": 1543040, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": 868126, "gamma_signal": 11269, "vega_signal": 2138614, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": -73083, "gamma_signal": 1017, "vega_signal": 238371, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": -42430, "gamma_signal": -1887, "vega_signal": -293099, "option_type": "C", "stock_price": 6815.45, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": -190602, "gamma_signal": 3171, "vega_signal": 766196, "option_type": "P", "stock_price": 6815.55, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": 182108, "gamma_signal": 2230, "vega_signal": 441909, "option_type": "C", "stock_price": 6814.75, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": -144054, "gamma_signal": 2107, "vega_signal": 495254, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": -83740, "gamma_signal": -2688, "vega_signal": -428574, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": 109885, "gamma_signal": 178, "vega_signal": 147350, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": -21213, "gamma_signal": -943, "vega_signal": -146540, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": 383325, "gamma_signal": 5112, "vega_signal": 962581, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": -128665, "gamma_signal": 1458, "vega_signal": 317761, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.95, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": -27891, "gamma_signal": 588, "vega_signal": 150326, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": 1592080, "gamma_signal": 21412, "vega_signal": 4086951, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": 73534, "gamma_signal": -1295, "vega_signal": -317500, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.15, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": 172982, "gamma_signal": -609, "vega_signal": -27589, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": 613312, "gamma_signal": 10817, "vega_signal": 1932616, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": -210587, "gamma_signal": 3702, "vega_signal": 906398, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": 132720, "gamma_signal": 2363, "vega_signal": 420451, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": 122930, "gamma_signal": -2266, "vega_signal": -559203, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": -10604, "gamma_signal": -472, "vega_signal": -73250, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": 216240, "gamma_signal": -2590, "vega_signal": -574337, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": -213209, "gamma_signal": -3278, "vega_signal": -606125, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": 874594, "gamma_signal": 10224, "vega_signal": 2019263, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": -4779023, "gamma_signal": 43865, "vega_signal": 8912060, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 712418, "gamma_signal": -8548, "vega_signal": -1896379, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 533322, "gamma_signal": 6623, "vega_signal": 1285111, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": -187467, "gamma_signal": -3545, "vega_signal": -625483, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": -867390, "gamma_signal": -23996, "vega_signal": -3888754, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": -191999, "gamma_signal": 2210, "vega_signal": 481351, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": -33781, "gamma_signal": 691, "vega_signal": 175208, "option_type": "P", "stock_price": 6814.55, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.55, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": -285253, "gamma_signal": 3973, "vega_signal": 921408, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": -252293, "gamma_signal": 3351, "vega_signal": 769057, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": -73217, "gamma_signal": -1934, "vega_signal": -316205, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 130485, "gamma_signal": -2298, "vega_signal": -563704, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.95, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": 50266, "gamma_signal": -578, "vega_signal": -129095, "option_type": "P", "stock_price": 6815.25, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": -62644, "gamma_signal": -1742, "vega_signal": -282156, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6815.15, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 425757, "gamma_signal": -5776, "vega_signal": -1330370, "option_type": "P", "stock_price": 6814.65, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": -93532, "gamma_signal": 1553, "vega_signal": 375547, "option_type": "P", "stock_price": 6814.05, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": -322583, "gamma_signal": -5300, "vega_signal": -959272, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": 176108, "gamma_signal": -2394, "vega_signal": -552877, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": -485004, "gamma_signal": 1037, "vega_signal": -175286, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": -2102310, "gamma_signal": 23022, "vega_signal": 4952764, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": 1108857, "gamma_signal": 17348, "vega_signal": 3198217, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": 140662, "gamma_signal": -990, "vega_signal": -167668, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": -303695, "gamma_signal": -5789, "vega_signal": -1019052, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 281904, "gamma_signal": -3667, "vega_signal": -836441, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 809831, "gamma_signal": 18434, "vega_signal": 3074162, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": -73773, "gamma_signal": 1298, "vega_signal": 317912, "option_type": "P", "stock_price": 6812.75, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": 450748, "gamma_signal": 9128, "vega_signal": 1574273, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": -149433, "gamma_signal": 1302, "vega_signal": 251817, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.75, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 344772, "gamma_signal": -4975, "vega_signal": -1165624, "option_type": "P", "stock_price": 6814.75, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 337186, "gamma_signal": 3320, "vega_signal": 681584, "option_type": "C", "stock_price": 6814.05, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": -83978, "gamma_signal": 242, "vega_signal": -14733, "option_type": "P", "stock_price": 6813.45, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": -25618, "gamma_signal": 546, "vega_signal": 140132, "option_type": "P", "stock_price": 6813.25, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6813.25, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": -177348, "gamma_signal": 2406, "vega_signal": 554041, "option_type": "P", "stock_price": 6813.55, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": 1090222, "gamma_signal": 12240, "vega_signal": 2448700, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": -4764930, "gamma_signal": 80589, "vega_signal": 19581873, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": 137875, "gamma_signal": 16456, "vega_signal": 2361184, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": -3655714, "gamma_signal": 50164, "vega_signal": 11592235, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": 2368702, "gamma_signal": 101255, "vega_signal": 15702481, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": -463386, "gamma_signal": 4446, "vega_signal": 909530, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": 335009, "gamma_signal": 3325, "vega_signal": 680207, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": -657322, "gamma_signal": 6567, "vega_signal": 1359462, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": -243170, "gamma_signal": -14425, "vega_signal": -2125946, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": 559466, "gamma_signal": -8842, "vega_signal": -2117201, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": -134385, "gamma_signal": -1707, "vega_signal": -331237, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": -321857, "gamma_signal": 3825, "vega_signal": 844565, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": -140474, "gamma_signal": -4144, "vega_signal": -664923, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 562692, "gamma_signal": -8421, "vega_signal": -1988641, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 69886, "gamma_signal": -61, "vega_signal": 26020, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": -506099, "gamma_signal": 5879, "vega_signal": 1288116, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": -726793, "gamma_signal": -9472, "vega_signal": -1824023, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 261853, "gamma_signal": -1217, "vega_signal": -137949, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 1429474, "gamma_signal": 26762, "vega_signal": 4698995, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": -395039, "gamma_signal": 6517, "vega_signal": 1575228, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": -13918, "gamma_signal": -447, "vega_signal": -62252, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": -161785, "gamma_signal": 2781, "vega_signal": 677926, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": -265091, "gamma_signal": -3385, "vega_signal": -654113, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": -99592, "gamma_signal": 1415, "vega_signal": 330491, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": -937390, "gamma_signal": -10606, "vega_signal": -2106081, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": 500273, "gamma_signal": -6909, "vega_signal": -1598634, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": -23519112, "gamma_signal": -179394, "vega_signal": -38645835, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": 3802644, "gamma_signal": -66330, "vega_signal": -16217547, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": 52266, "gamma_signal": 1534, "vega_signal": 245875, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": 211980, "gamma_signal": -3004, "vega_signal": -701047, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": -53737, "gamma_signal": -2838, "vega_signal": -448649, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": -173759, "gamma_signal": 1436, "vega_signal": 270617, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": 317982, "gamma_signal": 3359, "vega_signal": 677920, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": -9946, "gamma_signal": 240, "vega_signal": 69056, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": 104917, "gamma_signal": 2222, "vega_signal": 376255, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 228315, "gamma_signal": -2636, "vega_signal": -568463, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 292492, "gamma_signal": 3035, "vega_signal": 612581, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 1400579, "gamma_signal": -13333, "vega_signal": -2705147, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 160531, "gamma_signal": 3887, "vega_signal": 638059, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 431462, "gamma_signal": -6889, "vega_signal": -1654909, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": 278367, "gamma_signal": -3931, "vega_signal": -914032, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": -873031, "gamma_signal": -13083, "vega_signal": -2445812, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": -1279497, "gamma_signal": 21914, "vega_signal": 5335071, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": -200575, "gamma_signal": -3152, "vega_signal": -587227, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": -85896, "gamma_signal": 1228, "vega_signal": 292835, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": 314750, "gamma_signal": 3496, "vega_signal": 703844, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 324193, "gamma_signal": -3219, "vega_signal": -677894, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 104428, "gamma_signal": 2350, "vega_signal": 403086, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 410117, "gamma_signal": -5866, "vega_signal": -1389407, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 130855, "gamma_signal": -2019, "vega_signal": -487049, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 289930, "gamma_signal": 8094, "vega_signal": 1327370, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": -438885, "gamma_signal": 5964, "vega_signal": 1393917, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": 52076, "gamma_signal": 733, "vega_signal": 144335, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": -85383, "gamma_signal": 1692, "vega_signal": 428306, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": 1000165, "gamma_signal": 12681, "vega_signal": 2471485, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 344020, "gamma_signal": -6138, "vega_signal": -1529128, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 97075, "gamma_signal": -657, "vega_signal": -17285, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": -4433226, "gamma_signal": 72555, "vega_signal": 17720328, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": 1776885, "gamma_signal": 24490, "vega_signal": 4717034, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": 1370776, "gamma_signal": -10648, "vega_signal": -2020975, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": -32746, "gamma_signal": -270, "vega_signal": -63311, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 551364, "gamma_signal": -5892, "vega_signal": -1279640, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": -14720, "gamma_signal": 333, "vega_signal": 88108, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": -4577665, "gamma_signal": -57311, "vega_signal": -11220326, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": -1237321, "gamma_signal": 17282, "vega_signal": 4067441, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": 1179998, "gamma_signal": 16374, "vega_signal": 3141857, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 37080, "gamma_signal": -545, "vega_signal": -129542, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 174919, "gamma_signal": 3955, "vega_signal": 676558, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": -248637, "gamma_signal": 3755, "vega_signal": 904175, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": 61097, "gamma_signal": 1509, "vega_signal": 245333, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 681252, "gamma_signal": -12228, "vega_signal": -3024306, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 152642, "gamma_signal": 1272, "vega_signal": 288727, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": -1477390, "gamma_signal": 12890, "vega_signal": 2591203, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": -719203, "gamma_signal": 8870, "vega_signal": 2016107, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": -67650, "gamma_signal": -1799, "vega_signal": -297538, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": -37580, "gamma_signal": 747, "vega_signal": 190031, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": 511318, "gamma_signal": 4775, "vega_signal": 997002, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": -4350416, "gamma_signal": 43117, "vega_signal": 9144492, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": -20932, "gamma_signal": 255, "vega_signal": 58060, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 314558, "gamma_signal": -3717, "vega_signal": -834009, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": 441109, "gamma_signal": -8006, "vega_signal": -1986681, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": -133623, "gamma_signal": -1616, "vega_signal": -326554, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 34907, "gamma_signal": -685, "vega_signal": -170181, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 1076896, "gamma_signal": 15736, "vega_signal": 2993531, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": -72562, "gamma_signal": -89, "vega_signal": -89033, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": 299543, "gamma_signal": 5009, "vega_signal": 919148, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 231834, "gamma_signal": -3956, "vega_signal": -981613, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 57416, "gamma_signal": 1591, "vega_signal": 263076, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": -3605329, "gamma_signal": 47882, "vega_signal": 11236972, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": -8954, "gamma_signal": -402, "vega_signal": -62731, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": 486736, "gamma_signal": -6055, "vega_signal": -1390850, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": -550705, "gamma_signal": -6468, "vega_signal": -1291345, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 13024, "gamma_signal": -215, "vega_signal": -52624, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 39510, "gamma_signal": 788, "vega_signal": 137624, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": 245014, "gamma_signal": 3501, "vega_signal": 933793, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": -485702, "gamma_signal": -4551, "vega_signal": -909251, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": -69177, "gamma_signal": 942, "vega_signal": 221963, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": -26860, "gamma_signal": -1205, "vega_signal": -188183, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": -360788, "gamma_signal": 3270, "vega_signal": 675753, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": -67131, "gamma_signal": -1770, "vega_signal": -295393, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": -879348, "gamma_signal": 16165, "vega_signal": 4085074, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": 254855, "gamma_signal": 4699, "vega_signal": 844977, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": -1127379, "gamma_signal": 17082, "vega_signal": 4474749, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": 12131, "gamma_signal": -87, "vega_signal": -15289, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": -344296, "gamma_signal": 3239, "vega_signal": 677651, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 2012632, "gamma_signal": -18122, "vega_signal": -3750642, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 752436, "gamma_signal": 9805, "vega_signal": 1920806, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 715139, "gamma_signal": -7025, "vega_signal": -1501792, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 435234, "gamma_signal": 8603, "vega_signal": 1511849, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": 973030, "gamma_signal": -18830, "vega_signal": -4811096, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": -320068, "gamma_signal": -4913, "vega_signal": -920741, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": -308658, "gamma_signal": 3450, "vega_signal": 765927, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": 581098, "gamma_signal": -8096, "vega_signal": -1928569, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": -52896, "gamma_signal": 1269, "vega_signal": 142760, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 407475, "gamma_signal": -7910, "vega_signal": -2034473, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 102736, "gamma_signal": 1497, "vega_signal": 283672, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": -273933, "gamma_signal": 4311, "vega_signal": 1062507, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": -1102917, "gamma_signal": -8527, "vega_signal": -1817952, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": 217294, "gamma_signal": -436, "vega_signal": 56668, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": -3611337, "gamma_signal": -35557, "vega_signal": -7408313, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": -755066, "gamma_signal": 7260, "vega_signal": 1524073, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": 275399, "gamma_signal": 8524, "vega_signal": 1452556, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 145002, "gamma_signal": -4871, "vega_signal": -1384571, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 1896918, "gamma_signal": 27678, "vega_signal": 5266766, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": -1159722, "gamma_signal": 27552, "vega_signal": 7257989, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": 53449, "gamma_signal": -2262, "vega_signal": -268522, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": 277363, "gamma_signal": -3928, "vega_signal": -939785, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": -3086489, "gamma_signal": -19432, "vega_signal": -4392475, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": 300823, "gamma_signal": -2561, "vega_signal": -521472, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": -331310, "gamma_signal": -2202, "vega_signal": -543965, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": -327916, "gamma_signal": 3190, "vega_signal": 676792, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": -411046, "gamma_signal": -4135, "vega_signal": -869650, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 3158586, "gamma_signal": -36517, "vega_signal": -8230888, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 553219, "gamma_signal": 11699, "vega_signal": 2079277, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": -1576034, "gamma_signal": -31091, "vega_signal": -5515562, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": 1719870, "gamma_signal": -11133, "vega_signal": -2026216, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": -22109, "gamma_signal": -3844, "vega_signal": -550217, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": -1441, "gamma_signal": 29, "vega_signal": 11347, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": -1072230, "gamma_signal": -17956, "vega_signal": -3321699, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 313116, "gamma_signal": -1930, "vega_signal": -315497, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 567016, "gamma_signal": 3338, "vega_signal": 723825, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": 2892445, "gamma_signal": -23616, "vega_signal": -4734201, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": -121123, "gamma_signal": -395, "vega_signal": -133488, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": 101274, "gamma_signal": -1575, "vega_signal": -386457, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": -147630, "gamma_signal": -2782, "vega_signal": -498960, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": 821851, "gamma_signal": -9539, "vega_signal": -2125182, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": -435523, "gamma_signal": -5548, "vega_signal": -1074567, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": -1115735, "gamma_signal": 14063, "vega_signal": 3309504, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": 101013, "gamma_signal": 2844, "vega_signal": 465653, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 11820, "gamma_signal": 463, "vega_signal": 72889, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": 246912, "gamma_signal": -4472, "vega_signal": -1118413, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": -12887, "gamma_signal": -565, "vega_signal": -95001, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 174263, "gamma_signal": -2336, "vega_signal": -546150, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 1470074, "gamma_signal": 18261, "vega_signal": 3604535, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": -2927277, "gamma_signal": 36554, "vega_signal": 8373410, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": -94805, "gamma_signal": -2210, "vega_signal": -376496, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": -1064136, "gamma_signal": 14510, "vega_signal": 3406523, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": -63820, "gamma_signal": -1466, "vega_signal": -258029, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": -3634918, "gamma_signal": 60490, "vega_signal": 14851295, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": -295260, "gamma_signal": -5587, "vega_signal": -994599, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": 474840, "gamma_signal": -3147, "vega_signal": -591400, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": -49018, "gamma_signal": -1333, "vega_signal": -220134, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 23762, "gamma_signal": 1991, "vega_signal": 286823, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": -474378, "gamma_signal": 7130, "vega_signal": 1709911, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": 82149, "gamma_signal": 2028, "vega_signal": 340895, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": 357, "vega_signal": 87941, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 553007, "gamma_signal": -5987, "vega_signal": -1308123, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 20913, "gamma_signal": 744, "vega_signal": 117724, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 3167859, "gamma_signal": -39307, "vega_signal": -8984051, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 403536, "gamma_signal": 3008, "vega_signal": 657537, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": 239123, "gamma_signal": -3731, "vega_signal": -906009, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": -60603, "gamma_signal": -1656, "vega_signal": -273252, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": -63397, "gamma_signal": 1132, "vega_signal": 282543, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": -353025, "gamma_signal": -9902, "vega_signal": -1652696, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": 246263, "gamma_signal": -4707, "vega_signal": -1190669, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": -204191, "gamma_signal": -3141, "vega_signal": -589508, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 262496, "gamma_signal": -4402, "vega_signal": -1079377, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": -167125, "gamma_signal": 3252, "vega_signal": 822619, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": -351017, "gamma_signal": -14974, "vega_signal": -2385762, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": -382970, "gamma_signal": 5495, "vega_signal": 1303837, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": -80335, "gamma_signal": 1302, "vega_signal": 157834, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": -134230, "gamma_signal": 1975, "vega_signal": 470804, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 186726, "gamma_signal": 3058, "vega_signal": 565110, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": -507961, "gamma_signal": 6462, "vega_signal": 1489443, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": 285343, "gamma_signal": 6034, "vega_signal": 1069859, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": 498999, "gamma_signal": -8903, "vega_signal": -2228836, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": -219587, "gamma_signal": 1694, "vega_signal": 317232, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": -164100, "gamma_signal": -4041, "vega_signal": -680730, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": 1445040, "gamma_signal": -20631, "vega_signal": -4898958, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": -218767, "gamma_signal": 1803, "vega_signal": 89068, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": -1587645, "gamma_signal": 20773, "vega_signal": 4820425, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": 203777, "gamma_signal": 5891, "vega_signal": 958880, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": -433166, "gamma_signal": 7218, "vega_signal": 1767767, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": -163981, "gamma_signal": -4539, "vega_signal": -754948, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": 332062, "gamma_signal": -3191, "vega_signal": -674716, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": -238167, "gamma_signal": -1337, "vega_signal": -347357, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 48193, "gamma_signal": -906, "vega_signal": -229411, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 285210, "gamma_signal": 6163, "vega_signal": 1076502, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": -1347397, "gamma_signal": 5911, "vega_signal": 987799, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": 530243, "gamma_signal": 7184, "vega_signal": 1419359, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": -24110, "gamma_signal": 545, "vega_signal": 124719, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": -468913, "gamma_signal": -12113, "vega_signal": -2044147, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": 1798988, "gamma_signal": -32756, "vega_signal": -8278913, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": -1444817, "gamma_signal": -34708, "vega_signal": -5915619, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 852385, "gamma_signal": -14304, "vega_signal": -3557482, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 63094, "gamma_signal": -1033, "vega_signal": -250598, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 3829, "gamma_signal": -2770, "vega_signal": -379698, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": 3020949, "gamma_signal": -37032, "vega_signal": -8505361, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": -675347, "gamma_signal": -18619, "vega_signal": -3096532, "option_type": "C", "stock_price": 6804.15, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": -405377, "gamma_signal": 5166, "vega_signal": 1221045, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": 66652, "gamma_signal": 1741, "vega_signal": 292663, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": -674208, "gamma_signal": 11118, "vega_signal": 2746134, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": 161466, "gamma_signal": 2854, "vega_signal": 522904, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": 79639, "gamma_signal": -918, "vega_signal": -207841, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": 502141, "gamma_signal": 8993, "vega_signal": 1636997, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": 5198626, "gamma_signal": -61629, "vega_signal": -14064395, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": -236875, "gamma_signal": -4892, "vega_signal": -865372, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 5406416, "gamma_signal": -85893, "vega_signal": -21116277, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": 259509, "gamma_signal": -1654, "vega_signal": -281990, "option_type": "P", "stock_price": 6804.95, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": -541049, "gamma_signal": -6130, "vega_signal": -1236180, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 30772, "gamma_signal": -967, "vega_signal": -302158, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 1296648, "gamma_signal": 14573, "vega_signal": 2981026, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": -815395, "gamma_signal": 10722, "vega_signal": 2527859, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": 239195, "gamma_signal": 2213, "vega_signal": 487046, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": 402869, "gamma_signal": -6825, "vega_signal": -1703716, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": -41561, "gamma_signal": -465, "vega_signal": -97436, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": -102525, "gamma_signal": 4582, "vega_signal": 1262857, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": 63664, "gamma_signal": 1664, "vega_signal": 282550, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": 412783, "gamma_signal": -27267, "vega_signal": -7733281, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": -96183, "gamma_signal": -320, "vega_signal": -110217, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 236961, "gamma_signal": -2526, "vega_signal": -553152, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 500641, "gamma_signal": 6272, "vega_signal": 1217140, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": 264166, "gamma_signal": -4494, "vega_signal": -1118904, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": -63662, "gamma_signal": -1664, "vega_signal": -282541, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 6741073, "gamma_signal": -71300, "vega_signal": -15812126, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": -1949732, "gamma_signal": 30312, "vega_signal": 7445777, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": -976831, "gamma_signal": -34092, "vega_signal": -5536224, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 2347492, "gamma_signal": -31330, "vega_signal": -7389706, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 271920, "gamma_signal": 5809, "vega_signal": 1025951, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": 261530, "gamma_signal": -3019, "vega_signal": -723913, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": 54855, "gamma_signal": 1499, "vega_signal": 252788, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": -907742, "gamma_signal": 14552, "vega_signal": 3713537, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": 855814, "gamma_signal": 14620, "vega_signal": 2704285, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": -3260659, "gamma_signal": 34851, "vega_signal": 7673178, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": -20529, "gamma_signal": -828, "vega_signal": -133996, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": 61800, "gamma_signal": -1099, "vega_signal": -276175, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": -1508880, "gamma_signal": -25924, "vega_signal": -4821136, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 1157178, "gamma_signal": -11917, "vega_signal": -2623903, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 373829, "gamma_signal": 3966, "vega_signal": 842386, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": 1846409, "gamma_signal": -17592, "vega_signal": -3772521, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": -350158, "gamma_signal": -11685, "vega_signal": -1915683, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": -9373, "gamma_signal": 217, "vega_signal": 59463, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": 463829, "gamma_signal": 5491, "vega_signal": 1091978, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 1994011, "gamma_signal": -15467, "vega_signal": -3113472, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 271945, "gamma_signal": 1550, "vega_signal": 394661, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": 875972, "gamma_signal": -7347, "vega_signal": -1490688, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": 329086, "gamma_signal": -3144, "vega_signal": -672597, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": -405098, "gamma_signal": -2064, "vega_signal": -537006, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": 131605, "gamma_signal": -2029, "vega_signal": -499857, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": -506696, "gamma_signal": -5278, "vega_signal": -1077147, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 114336, "gamma_signal": -1740, "vega_signal": -424197, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 18995, "gamma_signal": 662, "vega_signal": 108276, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": 61785, "gamma_signal": -1099, "vega_signal": -276143, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": -106876, "gamma_signal": -2114, "vega_signal": -379975, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": 458421, "gamma_signal": -5514, "vega_signal": -1269475, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": -206423, "gamma_signal": -5223, "vega_signal": -895930, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": 1701, "gamma_signal": -132, "vega_signal": -38722, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": -99804, "gamma_signal": 1012, "vega_signal": 101684, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": -148399, "gamma_signal": 139, "vega_signal": -69673, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": 229070, "gamma_signal": 2523, "vega_signal": 526305, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": -489850, "gamma_signal": 8969, "vega_signal": 2255269, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": 287017, "gamma_signal": 4409, "vega_signal": 843633, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 515691, "gamma_signal": -6036, "vega_signal": -1384213, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 393502, "gamma_signal": 5340, "vega_signal": 1035798, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": 229488, "gamma_signal": -3742, "vega_signal": -924185, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": -13872, "gamma_signal": -593, "vega_signal": -96140, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": -106527, "gamma_signal": 1227, "vega_signal": 281561, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": 95854, "gamma_signal": 1298, "vega_signal": 257765, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": 371042, "gamma_signal": -6030, "vega_signal": -1497280, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": -61650, "gamma_signal": -1605, "vega_signal": -275399, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 969710, "gamma_signal": -8718, "vega_signal": -1799590, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 82523, "gamma_signal": 1721, "vega_signal": 308177, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": 13995182, "gamma_signal": -150418, "vega_signal": -33580820, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": -34174, "gamma_signal": -792, "vega_signal": -138581, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": -225537, "gamma_signal": 4035, "vega_signal": 1010571, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": 32286, "gamma_signal": 1001, "vega_signal": 166929, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": -311902, "gamma_signal": 5088, "vega_signal": 1297508, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 652091, "gamma_signal": -9081, "vega_signal": -2178338, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 33630, "gamma_signal": 1287, "vega_signal": 208426, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": -36805, "gamma_signal": 704, "vega_signal": 179547, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": -10997, "gamma_signal": -415, "vega_signal": -68150, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": 12767857, "gamma_signal": -133729, "vega_signal": -29600713, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": -540056, "gamma_signal": -11082, "vega_signal": -1990991, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": -86400, "gamma_signal": 1421, "vega_signal": 351181, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": 213900, "gamma_signal": 3080, "vega_signal": 598619, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 102841, "gamma_signal": -1897, "vega_signal": -477485, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 1653925, "gamma_signal": -23515, "vega_signal": -5678864, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 162950, "gamma_signal": 2794, "vega_signal": 523147, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": -137691, "gamma_signal": 1096, "vega_signal": 219633, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": -393301, "gamma_signal": -8318, "vega_signal": -1488467, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 167364, "gamma_signal": -3033, "vega_signal": -765597, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 2930405, "gamma_signal": 33398, "vega_signal": 6852402, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": 117607, "gamma_signal": -654, "vega_signal": -108486, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": -319878, "gamma_signal": -5005, "vega_signal": -959892, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": -3346520, "gamma_signal": 51776, "vega_signal": 12673394, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": -189575, "gamma_signal": 3032, "vega_signal": 747621, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": 842030, "gamma_signal": 17940, "vega_signal": 3208081, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": -110031, "gamma_signal": 1685, "vega_signal": 412848, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 5547000, "gamma_signal": -85427, "vega_signal": -20952146, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 124843, "gamma_signal": 3076, "vega_signal": 534432, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": -594126, "gamma_signal": 7388, "vega_signal": 1732767, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": -133205, "gamma_signal": -2740, "vega_signal": -493788, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": -115686, "gamma_signal": -464, "vega_signal": -214347, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": -2961384, "gamma_signal": -45935, "vega_signal": -8779903, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": -2250517, "gamma_signal": 22783, "vega_signal": 5049211, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": 130528, "gamma_signal": 2510, "vega_signal": 459637, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": -125100, "gamma_signal": 1857, "vega_signal": 452945, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": 217115, "gamma_signal": 2638, "vega_signal": 543968, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": 329312, "gamma_signal": -4335, "vega_signal": -1033599, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": 79715, "gamma_signal": 1888, "vega_signal": 331231, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 265930, "gamma_signal": -2157, "vega_signal": -440179, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 548943, "gamma_signal": -5260, "vega_signal": -1141378, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 8633, "gamma_signal": 1515, "vega_signal": 221319, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": -5258450, "gamma_signal": 83132, "vega_signal": 20517458, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": -249761, "gamma_signal": 2226, "vega_signal": 206071, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": 94516, "gamma_signal": -1330, "vega_signal": -319132, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": -59413, "gamma_signal": -1557, "vega_signal": -267417, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": -166790, "gamma_signal": 2306, "vega_signal": 553906, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": -3914275, "gamma_signal": -35691, "vega_signal": -7588030, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": -208048, "gamma_signal": 2748, "vega_signal": 653757, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": 2708515, "gamma_signal": 49064, "vega_signal": 9081657, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": 251411, "gamma_signal": -3024, "vega_signal": -706320, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": -3216244, "gamma_signal": -39118, "vega_signal": -7912940, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 247909, "gamma_signal": -3447, "vega_signal": -830530, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": -29285, "gamma_signal": 598, "vega_signal": 154033, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": 842986, "gamma_signal": 9042, "vega_signal": 1899302, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": 7647472, "gamma_signal": -68330, "vega_signal": -14592696, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": -306547, "gamma_signal": -8398, "vega_signal": -1431857, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 200467, "gamma_signal": -2474, "vega_signal": -580454, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 64532, "gamma_signal": 1201, "vega_signal": 221417, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": 660314, "gamma_signal": -8348, "vega_signal": -1966750, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": -153103, "gamma_signal": 1861, "vega_signal": 179392, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 142332, "gamma_signal": -1379, "vega_signal": -302992, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 3720020, "gamma_signal": 30350, "vega_signal": 6660489, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": -11304049, "gamma_signal": -155916, "vega_signal": -30605989, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 7979043, "gamma_signal": -88383, "vega_signal": -20160672, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 1499663, "gamma_signal": 21662, "vega_signal": 4189443, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": -1509446, "gamma_signal": 15854, "vega_signal": 3569226, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": 264987, "gamma_signal": 2991, "vega_signal": 619037, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": 1158813, "gamma_signal": -12163, "vega_signal": -2731899, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": -603017, "gamma_signal": -6281, "vega_signal": -1317112, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": -514130, "gamma_signal": -13488, "vega_signal": -2333778, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 8305613, "gamma_signal": -91834, "vega_signal": -20896730, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 2876975, "gamma_signal": 38570, "vega_signal": 7673715, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": -14263, "gamma_signal": 423, "vega_signal": 113018, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": 77939, "gamma_signal": 877, "vega_signal": 185348, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": 5201313, "gamma_signal": -42595, "vega_signal": -8932661, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": -257387, "gamma_signal": -1300, "vega_signal": -348274, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 421640, "gamma_signal": -3066, "vega_signal": -618400, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 250471, "gamma_signal": 4210, "vega_signal": 809103, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": -368890, "gamma_signal": -1440, "vega_signal": -389628, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": -250802, "gamma_signal": -4875, "vega_signal": -895518, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": -164454, "gamma_signal": 2732, "vega_signal": 675966, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": 91831, "gamma_signal": 2477, "vega_signal": 427297, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": -263519, "gamma_signal": 5023, "vega_signal": 1272659, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": -1540149, "gamma_signal": -25601, "vega_signal": -4864623, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 356506, "gamma_signal": -5909, "vega_signal": -1468332, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 232656, "gamma_signal": 3536, "vega_signal": 670378, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": -2417907, "gamma_signal": 40361, "vega_signal": 9796056, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": 208122, "gamma_signal": 3063, "vega_signal": 589057, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 2294733, "gamma_signal": -31686, "vega_signal": -7449894, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 174710, "gamma_signal": 2895, "vega_signal": 541387, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": 197043, "gamma_signal": -3144, "vega_signal": -759303, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": -102235, "gamma_signal": -2213, "vega_signal": -392244, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": -43623, "gamma_signal": -1249, "vega_signal": -210856, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 2100059, "gamma_signal": -16031, "vega_signal": -3197949, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 3323, "gamma_signal": 159, "vega_signal": 29237, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 154546, "gamma_signal": -2149, "vega_signal": -506570, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 309912, "gamma_signal": 4288, "vega_signal": 834723, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 64783, "gamma_signal": -2590, "vega_signal": -690413, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 102621, "gamma_signal": -919, "vega_signal": -183394, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 308873, "gamma_signal": 7206, "vega_signal": 1256971, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": -131108, "gamma_signal": 2299, "vega_signal": 564447, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": -2135752, "gamma_signal": -25357, "vega_signal": -5092133, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": 1297656, "gamma_signal": -17135, "vega_signal": -3980364, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": -1036921, "gamma_signal": -14149, "vega_signal": -2709419, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 689875, "gamma_signal": -8806, "vega_signal": -2036570, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 565543, "gamma_signal": 6080, "vega_signal": 1212932, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 131857, "gamma_signal": -1153, "vega_signal": -239150, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 171467, "gamma_signal": 5946, "vega_signal": 982817, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": -1730746, "gamma_signal": 19086, "vega_signal": 4251952, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": -511539, "gamma_signal": -12073, "vega_signal": -2106772, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 697602, "gamma_signal": -10985, "vega_signal": -2646937, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 309344, "gamma_signal": 3219, "vega_signal": 665511, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": -174867, "gamma_signal": 2894, "vega_signal": 702140, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": 147147, "gamma_signal": 703, "vega_signal": 196070, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": -1104789, "gamma_signal": 9371, "vega_signal": 1902983, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": -68163, "gamma_signal": 1735, "vega_signal": 249664, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": -101161, "gamma_signal": 1614, "vega_signal": 389557, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": -33410, "gamma_signal": -175, "vega_signal": -47188, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": -62701, "gamma_signal": 1148, "vega_signal": 280168, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": 346691, "gamma_signal": 4993, "vega_signal": 948520, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": 65760, "gamma_signal": -1182, "vega_signal": -287512, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": -668685, "gamma_signal": -2474, "vega_signal": -652515, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": 626395, "gamma_signal": -6130, "vega_signal": -1321816, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": -305786, "gamma_signal": -3126, "vega_signal": -627295, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": -693600, "gamma_signal": 7693, "vega_signal": 1692139, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": -99017, "gamma_signal": -2109, "vega_signal": -369995, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": 14720, "gamma_signal": 1023, "vega_signal": 297294, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": -105211, "gamma_signal": -2930, "vega_signal": -492653, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": -234736, "gamma_signal": 3764, "vega_signal": 902818, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": -1633888, "gamma_signal": -9168, "vega_signal": -2104192, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 5540765, "gamma_signal": -44447, "vega_signal": -8925244, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 68631, "gamma_signal": 1737, "vega_signal": 296639, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 369442, "gamma_signal": -5466, "vega_signal": -1290077, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 1416671, "gamma_signal": 18892, "vega_signal": 3679686, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 474949, "gamma_signal": -8108, "vega_signal": -1959023, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 50918, "gamma_signal": 1411, "vega_signal": 237386, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": 42739, "gamma_signal": -837, "vega_signal": -207407, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": 575921, "gamma_signal": 9180, "vega_signal": 1709806, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 51118, "gamma_signal": -967, "vega_signal": -238091, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 128683, "gamma_signal": 2529, "vega_signal": 454012, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 357906, "gamma_signal": -5959, "vega_signal": -1432257, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 425068, "gamma_signal": 4837, "vega_signal": 984451, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": -284294, "gamma_signal": 4654, "vega_signal": 1115388, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 380159, "gamma_signal": 4646, "vega_signal": 920078, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 1678696, "gamma_signal": -22570, "vega_signal": -5222988, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 1352374, "gamma_signal": 15187, "vega_signal": 3045500, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": 177649, "gamma_signal": -2425, "vega_signal": -562566, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": -1907884, "gamma_signal": -27856, "vega_signal": -5332562, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": -59265, "gamma_signal": 1238, "vega_signal": 309905, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": 101943, "gamma_signal": 2220, "vega_signal": 390948, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": -302808, "gamma_signal": -623, "vega_signal": -253776, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": -326393, "gamma_signal": -3219, "vega_signal": -668005, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": -166965, "gamma_signal": -9020, "vega_signal": -1433756, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": 43208, "gamma_signal": -845, "vega_signal": -208991, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": 2251098, "gamma_signal": 31478, "vega_signal": 6080748, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 85185, "gamma_signal": -1436, "vega_signal": -345838, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 30541, "gamma_signal": -17, "vega_signal": 20847, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": -2426534, "gamma_signal": 24330, "vega_signal": 5200556, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": 50147, "gamma_signal": 241, "vega_signal": 67004, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 133445, "gamma_signal": -1970, "vega_signal": -464217, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 51999, "gamma_signal": -453, "vega_signal": -93069, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 1712282, "gamma_signal": 15937, "vega_signal": 3343287, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": 172818, "gamma_signal": -3379, "vega_signal": -835889, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": -47489, "gamma_signal": -339, "vega_signal": -80510, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": 135098, "gamma_signal": -1150, "vega_signal": -233066, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": -650798, "gamma_signal": -10752, "vega_signal": -1999907, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 711944, "gamma_signal": -7778, "vega_signal": -1712475, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 2020051, "gamma_signal": 22574, "vega_signal": 4513610, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": -40230, "gamma_signal": 2959, "vega_signal": 805190, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": 15346, "gamma_signal": -62, "vega_signal": 2706, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": 235473, "gamma_signal": -851, "vega_signal": -82728, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": -4517615, "gamma_signal": -30089, "vega_signal": -6576594, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": -7178256, "gamma_signal": 66449, "vega_signal": 13738097, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": 62341, "gamma_signal": -3326, "vega_signal": -426739, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": -2529003, "gamma_signal": 6783, "vega_signal": 257540, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": 399192, "gamma_signal": 5689, "vega_signal": 1081364, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": 180859, "gamma_signal": -2401, "vega_signal": -549465, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": -79982, "gamma_signal": -540, "vega_signal": -130925, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": -28143, "gamma_signal": -3553, "vega_signal": -1075739, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": -351389, "gamma_signal": -5028, "vega_signal": -952873, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": 308359, "gamma_signal": -5251, "vega_signal": -1263940, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": -2498575, "gamma_signal": -35029, "vega_signal": -6739425, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": 74446, "gamma_signal": -15497, "vega_signal": -4198484, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": -282788, "gamma_signal": -2251, "vega_signal": -500132, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": -250457, "gamma_signal": 864, "vega_signal": 178381, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": 247132, "gamma_signal": 3214, "vega_signal": 628258, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": 75658, "gamma_signal": -1322, "vega_signal": -317580, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": -31961, "gamma_signal": -998, "vega_signal": -164464, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": -10370, "gamma_signal": 186, "vega_signal": 45184, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": -763906, "gamma_signal": -11456, "vega_signal": -2137360, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": -864326, "gamma_signal": 11307, "vega_signal": 2580707, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": 1089002, "gamma_signal": 13503, "vega_signal": 2560753, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": 6108462, "gamma_signal": -46833, "vega_signal": -9179605, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": -81347, "gamma_signal": -1940, "vega_signal": -334402, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": -312874, "gamma_signal": 4343, "vega_signal": 1001776, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": 1511125, "gamma_signal": 14233, "vega_signal": 3032169, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": 444370, "gamma_signal": -8571, "vega_signal": -2129968, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": -197998, "gamma_signal": -5776, "vega_signal": -967937, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": 81147, "gamma_signal": -1365, "vega_signal": -333302, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": -198353, "gamma_signal": -217, "vega_signal": -160502, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": -137727, "gamma_signal": 2666, "vega_signal": 662585, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": -119702, "gamma_signal": -2358, "vega_signal": -432756, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": 119764, "gamma_signal": -2338, "vega_signal": -584346, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": -533024, "gamma_signal": -9985, "vega_signal": -1849895, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": -778185, "gamma_signal": 7842, "vega_signal": 1724449, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": -37743, "gamma_signal": 223, "vega_signal": 1880, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": -48514, "gamma_signal": 920, "vega_signal": 227924, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": -1278859, "gamma_signal": -14080, "vega_signal": -2972292, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": -47298, "gamma_signal": -1291, "vega_signal": -223510, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": -137687, "gamma_signal": 774, "vega_signal": 50557, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": 34179, "gamma_signal": -1421, "vega_signal": -384359, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": -3027143, "gamma_signal": -82654, "vega_signal": -14304903, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": -185256, "gamma_signal": 681, "vega_signal": 80010, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": 114890, "gamma_signal": 5903, "vega_signal": 969388, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": 73324, "gamma_signal": -1118, "vega_signal": -266494, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": 5094136, "gamma_signal": 114392, "vega_signal": 20452439, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 5107076, "gamma_signal": -40637, "vega_signal": -8438877, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 1465166, "gamma_signal": 21803, "vega_signal": 4094202, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": -333768, "gamma_signal": 4383, "vega_signal": 1032455, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": -828883, "gamma_signal": -8719, "vega_signal": -1786541, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 826635, "gamma_signal": -9491, "vega_signal": -2153139, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 230133, "gamma_signal": 1574, "vega_signal": 379007, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": 264429, "gamma_signal": -2853, "vega_signal": -640969, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": -352523, "gamma_signal": -5560, "vega_signal": -1062425, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": -10407, "gamma_signal": 161, "vega_signal": 36122, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": 57142, "gamma_signal": 1778, "vega_signal": 299764, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 104482, "gamma_signal": -1652, "vega_signal": -396234, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": -24508, "gamma_signal": 635, "vega_signal": 160859, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": -31185, "gamma_signal": -951, "vega_signal": -160997, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 100608, "gamma_signal": 2147, "vega_signal": 386409, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 1418895, "gamma_signal": -16822, "vega_signal": -3826023, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 231289, "gamma_signal": 2298, "vega_signal": 495312, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": -68242, "gamma_signal": -1676, "vega_signal": -294284, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 1215324, "gamma_signal": -11370, "vega_signal": -2433962, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 285794, "gamma_signal": 3185, "vega_signal": 653285, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": 163639, "gamma_signal": -2121, "vega_signal": -468309, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 515036, "gamma_signal": -4660, "vega_signal": -989981, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 428120, "gamma_signal": 4939, "vega_signal": 990004, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 135394, "gamma_signal": -2241, "vega_signal": -541366, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 22165, "gamma_signal": 726, "vega_signal": 121906, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": -23474, "gamma_signal": 656, "vega_signal": 165148, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": -7239, "gamma_signal": -283, "vega_signal": -47045, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 103840, "gamma_signal": -1658, "vega_signal": -394255, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 242142, "gamma_signal": 2107, "vega_signal": 451711, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": -249273, "gamma_signal": 4127, "vega_signal": 988381, "option_type": "P", "stock_price": 6796.95, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": -124340, "gamma_signal": -2434, "vega_signal": -442761, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": -288656, "gamma_signal": 2543, "vega_signal": 525264, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": 110994, "gamma_signal": 2287, "vega_signal": 411885, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": -733252, "gamma_signal": 8553, "vega_signal": 1917796, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": -2005359, "gamma_signal": -30022, "vega_signal": -5762284, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 306338, "gamma_signal": -3244, "vega_signal": -710740, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": -49271, "gamma_signal": 942, "vega_signal": 230416, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": -32985, "gamma_signal": 13, "vega_signal": -11753, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": -59100, "gamma_signal": 1085, "vega_signal": 264422, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 92801, "gamma_signal": -1932, "vega_signal": -479442, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 944832, "gamma_signal": -10686, "vega_signal": -2380000, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 96361, "gamma_signal": -1570, "vega_signal": -374989, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 310917, "gamma_signal": 6044, "vega_signal": 1101014, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 165151, "gamma_signal": -3042, "vega_signal": -739360, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 61555, "gamma_signal": -1883, "vega_signal": -238934, "option_type": "C", "stock_price": 6796.65, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.15, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 892060, "gamma_signal": 9430, "vega_signal": 2029706, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": -178164, "gamma_signal": 1559, "vega_signal": 326452, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": -398082, "gamma_signal": -6621, "vega_signal": -1238836, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": -319590, "gamma_signal": 3896, "vega_signal": 887985, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": -304555, "gamma_signal": -3220, "vega_signal": -659338, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": 1066806, "gamma_signal": -11499, "vega_signal": -2523664, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": -177123, "gamma_signal": 2937, "vega_signal": 699463, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": -341507, "gamma_signal": 3175, "vega_signal": 664811, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": -1347040, "gamma_signal": -17059, "vega_signal": -3380331, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": 100804, "gamma_signal": 410, "vega_signal": 172759, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": -2171262, "gamma_signal": -28983, "vega_signal": -5668458, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": 63701, "gamma_signal": -2969, "vega_signal": -778529, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": -184318, "gamma_signal": -4628, "vega_signal": -800049, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": 317216, "gamma_signal": -3795, "vega_signal": -852023, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": -304586, "gamma_signal": -3220, "vega_signal": -659406, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 56493, "gamma_signal": -909, "vega_signal": -212472, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 57255, "gamma_signal": -836, "vega_signal": -194679, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 188825, "gamma_signal": 2627, "vega_signal": 513094, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 266262, "gamma_signal": -2917, "vega_signal": -640511, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 1027807, "gamma_signal": 15735, "vega_signal": 3018689, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": -578087, "gamma_signal": 5986, "vega_signal": 1294308, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": -19184, "gamma_signal": 497, "vega_signal": 125631, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 330573, "gamma_signal": 5508, "vega_signal": 1027243, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 12148, "gamma_signal": 65, "vega_signal": 30379, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 3628460, "gamma_signal": -44870, "vega_signal": -10231012, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": -709309, "gamma_signal": 5380, "vega_signal": 1078373, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": 378828, "gamma_signal": 9454, "vega_signal": 1650951, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 2887011, "gamma_signal": -13371, "vega_signal": -2101488, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 170689, "gamma_signal": 4202, "vega_signal": 735457, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 520781, "gamma_signal": 6118, "vega_signal": 1229961, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": 175090, "gamma_signal": -2325, "vega_signal": -537738, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": 94658, "gamma_signal": 2592, "vega_signal": 445646, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": 455545, "gamma_signal": -3149, "vega_signal": -596502, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": -1698696, "gamma_signal": -47383, "vega_signal": -8125757, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": -107710, "gamma_signal": 1697, "vega_signal": 402817, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 829675, "gamma_signal": -8833, "vega_signal": -1938346, "option_type": "P", "stock_price": 6796.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 222802, "gamma_signal": 4710, "vega_signal": 846056, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 32605, "gamma_signal": -671, "vega_signal": -166269, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": 1031806, "gamma_signal": -5513, "vega_signal": -1035013, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": -329102, "gamma_signal": -5743, "vega_signal": -1065471, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 49973, "gamma_signal": -1177, "vega_signal": -305847, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 83785, "gamma_signal": 1913, "vega_signal": 339645, "option_type": "C", "stock_price": 6795.65, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 186634, "gamma_signal": -3051, "vega_signal": -728441, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 7770031, "gamma_signal": -84441, "vega_signal": -18635858, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 39826, "gamma_signal": 947, "vega_signal": 165300, "option_type": "C", "stock_price": 6795.95, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 62546, "gamma_signal": -1290, "vega_signal": -319264, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 26986, "gamma_signal": 286, "vega_signal": 60117, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 45147, "gamma_signal": -881, "vega_signal": -214800, "option_type": "P", "stock_price": 6796.55, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 261927, "gamma_signal": 3950, "vega_signal": 754188, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 614531, "gamma_signal": -7687, "vega_signal": -1747306, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 914339, "gamma_signal": 13515, "vega_signal": 2572255, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 720793, "gamma_signal": -10380, "vega_signal": -2419553, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 3002926, "gamma_signal": 9788, "vega_signal": 2679229, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": 2586693, "gamma_signal": -24977, "vega_signal": -5321466, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": -25587, "gamma_signal": -814, "vega_signal": -136651, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": -1335000, "gamma_signal": 23816, "vega_signal": 5738570, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": 131158, "gamma_signal": 3278, "vega_signal": 569598, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": -265183, "gamma_signal": 3882, "vega_signal": 908651, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": 110071, "gamma_signal": 2268, "vega_signal": 408503, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": -557092, "gamma_signal": 3679, "vega_signal": 739281, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 347715, "gamma_signal": -3185, "vega_signal": -663778, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 4366726, "gamma_signal": 53619, "vega_signal": 10681282, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 104928, "gamma_signal": -1669, "vega_signal": -395866, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 215333, "gamma_signal": 3061, "vega_signal": 593034, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": 687943, "gamma_signal": -11153, "vega_signal": -2653237, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": 75625, "gamma_signal": 575, "vega_signal": 133450, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": 4977943, "gamma_signal": -78322, "vega_signal": -18547352, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": -474203, "gamma_signal": -12727, "vega_signal": -2167688, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 154311, "gamma_signal": 2733, "vega_signal": 501792, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 169868, "gamma_signal": 2849, "vega_signal": 528915, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": 50884, "gamma_signal": -1095, "vega_signal": -264698, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 117486, "gamma_signal": -1825, "vega_signal": -425803, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 1008012, "gamma_signal": 9604, "vega_signal": 1991030, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": -119527, "gamma_signal": 2059, "vega_signal": 490464, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 99007, "gamma_signal": -1586, "vega_signal": -372980, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 1177113, "gamma_signal": 31931, "vega_signal": 5428409, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 61419, "gamma_signal": -1135, "vega_signal": -271183, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 103014, "gamma_signal": 1174, "vega_signal": 240226, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 73256, "gamma_signal": -1296, "vega_signal": -308519, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 280707, "gamma_signal": 4311, "vega_signal": 814616, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": -43086, "gamma_signal": 855, "vega_signal": 207050, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": 268729, "gamma_signal": 4469, "vega_signal": 828112, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.95, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": -189708, "gamma_signal": -4191, "vega_signal": -738650, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": -443507, "gamma_signal": 3172, "vega_signal": 614262, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": 137351, "gamma_signal": 3361, "vega_signal": 581396, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": -311519, "gamma_signal": 3122, "vega_signal": 660273, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": 294716, "gamma_signal": 4573, "vega_signal": 856219, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": -1216205, "gamma_signal": -16264, "vega_signal": -3082596, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": -144276, "gamma_signal": -228, "vega_signal": -146797, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": 239304, "gamma_signal": 3062, "vega_signal": 598851, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": -361524, "gamma_signal": 2775, "vega_signal": 533114, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 107025, "gamma_signal": -2198, "vega_signal": -535482, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": -41244, "gamma_signal": 830, "vega_signal": 199887, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": 161525, "gamma_signal": 3755, "vega_signal": 652318, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": -103150, "gamma_signal": -2803, "vega_signal": -475103, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 277167, "gamma_signal": -3008, "vega_signal": -645496, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 240137, "gamma_signal": 3191, "vega_signal": 617993, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 19569, "gamma_signal": -626, "vega_signal": -160516, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 1195254, "gamma_signal": 20417, "vega_signal": 3742993, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 1773787, "gamma_signal": -16161, "vega_signal": -3304559, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 622084, "gamma_signal": 11207, "vega_signal": 2045096, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": -287437, "gamma_signal": 410, "vega_signal": -6570, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": -987702, "gamma_signal": -9562, "vega_signal": -1963843, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.95, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 59257, "gamma_signal": 1552, "vega_signal": 263774, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 188700, "gamma_signal": -2402, "vega_signal": -537955, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 65464, "gamma_signal": 2007, "vega_signal": 337511, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": -314286, "gamma_signal": 3375, "vega_signal": 727269, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": -9060, "gamma_signal": -229, "vega_signal": -38885, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": 196327, "gamma_signal": -3234, "vega_signal": -756127, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": -103146, "gamma_signal": -2803, "vega_signal": -475082, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 106409, "gamma_signal": -1010, "vega_signal": -210733, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 246525, "gamma_signal": 8557, "vega_signal": 1435025, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 2312440, "gamma_signal": -18854, "vega_signal": -3779084, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 23241, "gamma_signal": 766, "vega_signal": 126002, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": -97957, "gamma_signal": -1955, "vega_signal": -344180, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": 82325, "gamma_signal": -1650, "vega_signal": -394991, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": -117667, "gamma_signal": -2402, "vega_signal": -425500, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": 111047, "gamma_signal": -1777, "vega_signal": -409942, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": -2891982, "gamma_signal": -32737, "vega_signal": -6496379, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": -2731041, "gamma_signal": 22818, "vega_signal": 4664176, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": 2913610, "gamma_signal": 25525, "vega_signal": 5330987, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 477012, "gamma_signal": -7961, "vega_signal": -1852953, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 260158, "gamma_signal": 6648, "vega_signal": 1131652, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": -239726, "gamma_signal": 3742, "vega_signal": 861049, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": 136340, "gamma_signal": -1460, "vega_signal": -311241, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": -1519468, "gamma_signal": -38528, "vega_signal": -6557906, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": -109476, "gamma_signal": 1917, "vega_signal": 446878, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": -192945, "gamma_signal": -3811, "vega_signal": -676463, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": -1000247, "gamma_signal": 5348, "vega_signal": 899484, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": -140023, "gamma_signal": -1979, "vega_signal": -377554, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": -301760, "gamma_signal": 2118, "vega_signal": 384404, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": -1551906, "gamma_signal": -16060, "vega_signal": -3245083, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": -57645, "gamma_signal": 1088, "vega_signal": 258181, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": -856812, "gamma_signal": -4906, "vega_signal": -1086038, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": -186594, "gamma_signal": 3053, "vega_signal": 708675, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": 8638244, "gamma_signal": 102355, "vega_signal": 20162462, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": -3531603, "gamma_signal": 41428, "vega_signal": 9018331, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": -1967334, "gamma_signal": -53319, "vega_signal": -8990808, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": -198356, "gamma_signal": 3274, "vega_signal": 760496, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": -57648, "gamma_signal": 1088, "vega_signal": 258192, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": 943652, "gamma_signal": 12783, "vega_signal": 2451654, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": -37909, "gamma_signal": 777, "vega_signal": 186761, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": -139046, "gamma_signal": -2620, "vega_signal": -471096, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 108374, "gamma_signal": -795, "vega_signal": -148069, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 250924, "gamma_signal": -2904, "vega_signal": -626164, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 455035, "gamma_signal": 6303, "vega_signal": 1202576, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": -331761, "gamma_signal": 4582, "vega_signal": 1029165, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": -114126, "gamma_signal": 4147, "vega_signal": 566823, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": -627613, "gamma_signal": 9001, "vega_signal": 2033340, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": 57835, "gamma_signal": 1521, "vega_signal": 258572, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.45, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 204576, "gamma_signal": 2746, "vega_signal": 520052, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 389038, "gamma_signal": 4973, "vega_signal": 946985, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": -118954, "gamma_signal": 835, "vega_signal": 151676, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": -703266, "gamma_signal": -6105, "vega_signal": -1279133, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": -4962334, "gamma_signal": 80955, "vega_signal": 18689319, "option_type": "P", "stock_price": 6797.05, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": -115387, "gamma_signal": -2163, "vega_signal": -389280, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 98420, "gamma_signal": -1633, "vega_signal": -378035, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 110803, "gamma_signal": 332, "vega_signal": 118073, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 1798105, "gamma_signal": -16261, "vega_signal": -3296961, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 234999, "gamma_signal": 3177, "vega_signal": 611432, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": -55419, "gamma_signal": 1055, "vega_signal": 250189, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 1425703, "gamma_signal": -15752, "vega_signal": -3390564, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 133700, "gamma_signal": 3348, "vega_signal": 575247, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": -7191, "gamma_signal": 173, "vega_signal": 46449, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": 226067, "gamma_signal": 2028, "vega_signal": 432975, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 169434, "gamma_signal": -2003, "vega_signal": -440219, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 43953, "gamma_signal": 1375, "vega_signal": 229317, "option_type": "C", "stock_price": 6799.15, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 44802, "gamma_signal": -468, "vega_signal": -100362, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 153613, "gamma_signal": 2736, "vega_signal": 498730, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": -60315, "gamma_signal": 1129, "vega_signal": 266593, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": -185200, "gamma_signal": -2956, "vega_signal": -550913, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 160305, "gamma_signal": 1151, "vega_signal": 263239, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 239083, "gamma_signal": -2814, "vega_signal": -615413, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 951553, "gamma_signal": 15700, "vega_signal": 2884223, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": 1448148, "gamma_signal": -18700, "vega_signal": -4180511, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": -432624, "gamma_signal": -4449, "vega_signal": -883621, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": -46348, "gamma_signal": 914, "vega_signal": 218315, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": -174001, "gamma_signal": -4551, "vega_signal": -776773, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": 19953, "gamma_signal": -1534, "vega_signal": -397922, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": -147051, "gamma_signal": -3968, "vega_signal": -671157, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": -170165, "gamma_signal": 789, "vega_signal": 109423, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": -257996, "gamma_signal": -3258, "vega_signal": -643524, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": -303317, "gamma_signal": -1427, "vega_signal": -363692, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": -97716, "gamma_signal": 1618, "vega_signal": 375603, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": 385139, "gamma_signal": 7143, "vega_signal": 1286609, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": -55753, "gamma_signal": 1037, "vega_signal": 239398, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": -114837, "gamma_signal": -2356, "vega_signal": -417783, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 49022, "gamma_signal": -960, "vega_signal": -227734, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 120247, "gamma_signal": 1665, "vega_signal": 321158, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": -97728, "gamma_signal": 1619, "vega_signal": 375647, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": 93875, "gamma_signal": -1665, "vega_signal": -182834, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 1066335, "gamma_signal": -7701, "vega_signal": -1505795, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 90196, "gamma_signal": -1528, "vega_signal": -355680, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 1904186, "gamma_signal": -18704, "vega_signal": -3887442, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 1197157, "gamma_signal": 23461, "vega_signal": 4227981, "option_type": "C", "stock_price": 6802.65, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": 379899, "gamma_signal": -4046, "vega_signal": -858537, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": -413074, "gamma_signal": -2143, "vega_signal": -515535, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": -1314521, "gamma_signal": 12518, "vega_signal": 2564389, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": 157681, "gamma_signal": 2771, "vega_signal": 505720, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 631280, "gamma_signal": -6302, "vega_signal": -1311907, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 91083, "gamma_signal": 1242, "vega_signal": 240654, "option_type": "C", "stock_price": 6802.65, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": 698923, "gamma_signal": -8641, "vega_signal": -1893563, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": -51671, "gamma_signal": -1401, "vega_signal": -237087, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 97925, "gamma_signal": -1438, "vega_signal": -323902, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 25555, "gamma_signal": -557, "vega_signal": -135825, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.95, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": -1196580, "gamma_signal": -24524, "vega_signal": -4319974, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 41237, "gamma_signal": -887, "vega_signal": -217862, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 114622, "gamma_signal": -924, "vega_signal": -82779, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 460956, "gamma_signal": -3869, "vega_signal": -760031, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": -265254, "gamma_signal": -3905, "vega_signal": -722158, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": -520576, "gamma_signal": 9014, "vega_signal": 2067418, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": -164179, "gamma_signal": -4440, "vega_signal": -742416, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 1976086, "gamma_signal": -16541, "vega_signal": -3232864, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 5162, "gamma_signal": 263, "vega_signal": 40793, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 212068, "gamma_signal": -2691, "vega_signal": -585905, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 135113, "gamma_signal": 2608, "vega_signal": 462013, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": -102737, "gamma_signal": 1296, "vega_signal": 282206, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": 506706, "gamma_signal": -5858, "vega_signal": -1245943, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": -9558, "gamma_signal": -368, "vega_signal": -59347, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 31412, "gamma_signal": -428, "vega_signal": -93984, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": -204596, "gamma_signal": 3390, "vega_signal": 773949, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 90713, "gamma_signal": -1555, "vega_signal": -356844, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 232375, "gamma_signal": 3216, "vega_signal": 608171, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": -113073, "gamma_signal": 2144, "vega_signal": 498052, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": 547378, "gamma_signal": 14803, "vega_signal": 2475230, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": -131166, "gamma_signal": 2388, "vega_signal": 552941, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": -165655, "gamma_signal": -2871, "vega_signal": -519266, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 279577, "gamma_signal": -4168, "vega_signal": -939385, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 213611, "gamma_signal": 2602, "vega_signal": 510740, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": -33708, "gamma_signal": 443, "vega_signal": 96878, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": 951811, "gamma_signal": 9295, "vega_signal": 1863188, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": -54194, "gamma_signal": 1049, "vega_signal": 245672, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": -60605, "gamma_signal": -979, "vega_signal": -180072, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": -1317832, "gamma_signal": -17958, "vega_signal": -3367991, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": 252624, "gamma_signal": -2939, "vega_signal": -626378, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": -54754, "gamma_signal": -1481, "vega_signal": -247596, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": -982, "gamma_signal": -470, "vega_signal": -124772, "option_type": "P", "stock_price": 6803.55, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": 538441, "gamma_signal": 3819, "vega_signal": 771616, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": -247746, "gamma_signal": 4910, "vega_signal": 1155621, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": 144665, "gamma_signal": 3570, "vega_signal": 607798, "option_type": "C", "stock_price": 6804.15, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 362938, "gamma_signal": -4712, "vega_signal": -1028399, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 242210, "gamma_signal": 4576, "vega_signal": 814607, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": 184575, "gamma_signal": -3142, "vega_signal": -721567, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": -101155, "gamma_signal": -1226, "vega_signal": -242323, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": 4330, "gamma_signal": 1445, "vega_signal": 387776, "option_type": "P", "stock_price": 6804.65, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": -6048426, "gamma_signal": -165313, "vega_signal": -27745328, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": -388475, "gamma_signal": 2414, "vega_signal": 407242, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": 600223, "gamma_signal": 7285, "vega_signal": 1392435, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": -74081, "gamma_signal": 1096, "vega_signal": 243934, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": 843497, "gamma_signal": 9343, "vega_signal": 1831043, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": 290118, "gamma_signal": -3168, "vega_signal": -664788, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": -24805, "gamma_signal": -221, "vega_signal": -48314, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": -7714374, "gamma_signal": 86340, "vega_signal": 18371241, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": -2039845, "gamma_signal": -23356, "vega_signal": -4543071, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 77646, "gamma_signal": -1389, "vega_signal": -319785, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 84036, "gamma_signal": 1305, "vega_signal": 241532, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": 114673, "gamma_signal": -2315, "vega_signal": -546830, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": -106120, "gamma_signal": -2277, "vega_signal": -396324, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": 79668, "gamma_signal": 2096, "vega_signal": 354887, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": 92980, "gamma_signal": -1849, "vega_signal": -434668, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": -163699, "gamma_signal": -2846, "vega_signal": -515567, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": 37966, "gamma_signal": -1179, "vega_signal": -154250, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": -166451, "gamma_signal": 2339, "vega_signal": 520215, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 62190, "gamma_signal": -1153, "vega_signal": -268822, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 473728, "gamma_signal": 4212, "vega_signal": 838736, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": -21059, "gamma_signal": 8743, "vega_signal": 1238951, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": -389053, "gamma_signal": 3910, "vega_signal": 775779, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": -75769, "gamma_signal": -1894, "vega_signal": -314115, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 54009, "gamma_signal": 670, "vega_signal": 197255, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 32376, "gamma_signal": 732, "vega_signal": 123618, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": -23260, "gamma_signal": 1838, "vega_signal": 256037, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": 286936, "gamma_signal": -1281, "vega_signal": -171950, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": -71258, "gamma_signal": 399, "vega_signal": 9196, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": -227906, "gamma_signal": 2854, "vega_signal": 603040, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": -156564, "gamma_signal": -2863, "vega_signal": -502848, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": -1440598, "gamma_signal": 14200, "vega_signal": 2811950, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": -626154, "gamma_signal": -8180, "vega_signal": -1518733, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 175491, "gamma_signal": -3375, "vega_signal": -769617, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": 427333, "gamma_signal": -11486, "vega_signal": -2709735, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": -93091, "gamma_signal": -3891, "vega_signal": -602549, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 535627, "gamma_signal": -6005, "vega_signal": -1232196, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 187183, "gamma_signal": 4702, "vega_signal": 779763, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 12393, "gamma_signal": -208, "vega_signal": -46418, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 483208, "gamma_signal": 7833, "vega_signal": 1397929, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 306888, "gamma_signal": -2672, "vega_signal": -499550, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 711116, "gamma_signal": 8852, "vega_signal": 1655596, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": -157875, "gamma_signal": 2858, "vega_signal": 643907, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": 855684, "gamma_signal": 13037, "vega_signal": 2355788, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": -518397, "gamma_signal": 6314, "vega_signal": 1318756, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": -9107427, "gamma_signal": -131868, "vega_signal": -24189599, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": -189138, "gamma_signal": 2737, "vega_signal": 594464, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": 259192, "gamma_signal": 3373, "vega_signal": 630403, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": -212710, "gamma_signal": 3938, "vega_signal": 890831, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": 20439, "gamma_signal": -4650, "vega_signal": -674977, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": 2737339, "gamma_signal": 3964, "vega_signal": 1099670, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": -458941, "gamma_signal": -11916, "vega_signal": -1962469, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 90293, "gamma_signal": -1431, "vega_signal": -316461, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 6970185, "gamma_signal": 93779, "vega_signal": 17411303, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": -325147, "gamma_signal": 1303, "vega_signal": 135957, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": -2050823, "gamma_signal": -44044, "vega_signal": -7434728, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": -90718, "gamma_signal": 1652, "vega_signal": 372279, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": 198391, "gamma_signal": 4494, "vega_signal": 757073, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": -271712, "gamma_signal": 3764, "vega_signal": 811449, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": 329200, "gamma_signal": 3367, "vega_signal": 659426, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": -758839, "gamma_signal": 8100, "vega_signal": 1641410, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": 168892, "gamma_signal": 3970, "vega_signal": 664355, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": -947048, "gamma_signal": 11215, "vega_signal": 2331043, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": 201249, "gamma_signal": 1493, "vega_signal": 328089, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": -69568, "gamma_signal": 1304, "vega_signal": 295142, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": -480055, "gamma_signal": -9583, "vega_signal": -1628106, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": -279766, "gamma_signal": 3820, "vega_signal": 799410, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": -196263, "gamma_signal": -3191, "vega_signal": -564466, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": -136367, "gamma_signal": -3591, "vega_signal": -581241, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 718271, "gamma_signal": -6849, "vega_signal": -1315332, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 246287, "gamma_signal": 7046, "vega_signal": 1125253, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": -181300, "gamma_signal": 3563, "vega_signal": 798047, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": 58518, "gamma_signal": 1617, "vega_signal": 259571, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": 298308, "gamma_signal": -3891, "vega_signal": -812438, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": -770127, "gamma_signal": -23352, "vega_signal": -3715533, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": 2800316, "gamma_signal": -59091, "vega_signal": -13451253, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": -107031, "gamma_signal": -613, "vega_signal": -153896, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": 736750, "gamma_signal": -8313, "vega_signal": -1677688, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": -196327, "gamma_signal": -3192, "vega_signal": -564649, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": -759098, "gamma_signal": 8590, "vega_signal": 1731046, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": 112041, "gamma_signal": 2754, "vega_signal": 450413, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 44691, "gamma_signal": -930, "vega_signal": -211372, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 254038, "gamma_signal": 7681, "vega_signal": 1216021, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": -28058, "gamma_signal": 426, "vega_signal": 90468, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": 10981186, "gamma_signal": 111609, "vega_signal": 21613506, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": 4838392, "gamma_signal": -89588, "vega_signal": -19920529, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": -519629, "gamma_signal": -4460, "vega_signal": -852244, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": -97229, "gamma_signal": 1548, "vega_signal": 333947, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": -162523, "gamma_signal": -2963, "vega_signal": -512659, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 58525, "gamma_signal": 1617, "vega_signal": 259601, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": -77200, "gamma_signal": 1429, "vega_signal": 317888, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": 359245, "gamma_signal": 3542, "vega_signal": 686765, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": 664369, "gamma_signal": -10002, "vega_signal": -2128977, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": -51004, "gamma_signal": -683, "vega_signal": -125053, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": -1301433, "gamma_signal": 13509, "vega_signal": 2625220, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 121701, "gamma_signal": 3576, "vega_signal": 565537, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": -51339, "gamma_signal": 1051, "vega_signal": 235092, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": -208955, "gamma_signal": -4750, "vega_signal": -782954, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": -179371, "gamma_signal": 3201, "vega_signal": 702268, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": -241954, "gamma_signal": -1048, "vega_signal": -271137, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": -279332, "gamma_signal": -9017, "vega_signal": -1413849, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": -1309, "vega_signal": -290697, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": 944131, "gamma_signal": -13191, "vega_signal": -2769538, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": -358934, "gamma_signal": -3379, "vega_signal": -657457, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": -460011, "gamma_signal": 5248, "vega_signal": 1050357, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": 79689, "gamma_signal": 2009, "vega_signal": 325034, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": -9345, "gamma_signal": 240, "vega_signal": 58034, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": 36660, "gamma_signal": 705, "vega_signal": 119856, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": -405511, "gamma_signal": -9131, "vega_signal": -1513684, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 135961, "gamma_signal": -2135, "vega_signal": -462008, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 422671, "gamma_signal": 9282, "vega_signal": 1545054, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": -164801, "gamma_signal": 1527, "vega_signal": 290491, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": -1258791, "gamma_signal": -9046, "vega_signal": -1847115, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": -10936, "gamma_signal": 275, "vega_signal": 66362, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": 78393, "gamma_signal": 1973, "vega_signal": 320945, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": 261544, "gamma_signal": -3104, "vega_signal": -630702, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 246830, "gamma_signal": -3023, "vega_signal": -619239, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": -70620, "gamma_signal": 1336, "vega_signal": 297771, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": 49527, "gamma_signal": 1439, "vega_signal": 228487, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 947023, "gamma_signal": -14870, "vega_signal": -3217597, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 49529, "gamma_signal": 1439, "vega_signal": 228497, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": -135995, "gamma_signal": 2136, "vega_signal": 462123, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": 1429943, "gamma_signal": 17849, "vega_signal": 3256727, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": 1287911, "gamma_signal": -19169, "vega_signal": -4105970, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": 210760, "gamma_signal": 6385, "vega_signal": 1008587, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": -4563798, "gamma_signal": -34155, "vega_signal": -6918723, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": 48537, "gamma_signal": -998, "vega_signal": -224984, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": 155458, "gamma_signal": 8363, "vega_signal": 1332844, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 205634, "gamma_signal": -2749, "vega_signal": -576049, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 89747, "gamma_signal": 3538, "vega_signal": 542063, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": 164106, "gamma_signal": -3276, "vega_signal": -738474, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": -38467, "gamma_signal": -3772, "vega_signal": -558504, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 973327, "gamma_signal": -13284, "vega_signal": -2805143, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 41034, "gamma_signal": 1255, "vega_signal": 197300, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": -1129778, "gamma_signal": 10976, "vega_signal": 2108255, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": -41184, "gamma_signal": -1784, "vega_signal": -275432, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 220760, "gamma_signal": -2848, "vega_signal": -593223, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 321534, "gamma_signal": 5894, "vega_signal": 1016826, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": -65309, "gamma_signal": 1258, "vega_signal": 280939, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": 301319, "gamma_signal": 3446, "vega_signal": 651172, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": -257062, "gamma_signal": 1878, "vega_signal": 317676, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": -33382, "gamma_signal": 733, "vega_signal": 167586, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": 353094, "gamma_signal": 3361, "vega_signal": 657151, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": -36697, "gamma_signal": 794, "vega_signal": 180695, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 411555, "gamma_signal": 5175, "vega_signal": 949903, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": -757569, "gamma_signal": 9023, "vega_signal": 1838864, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": -29603, "gamma_signal": -972, "vega_signal": -152173, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": -143217, "gamma_signal": -3180, "vega_signal": -528858, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": -423399, "gamma_signal": 6665, "vega_signal": 1446332, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": -194025, "gamma_signal": -3186, "vega_signal": -560172, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": -15374, "gamma_signal": 379, "vega_signal": 88491, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": 231870, "gamma_signal": 4865, "vega_signal": 814140, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": 211790, "gamma_signal": -3362, "vega_signal": -725563, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": -61052, "gamma_signal": -1996, "vega_signal": -310546, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 108808, "gamma_signal": -1127, "vega_signal": -219185, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 395782, "gamma_signal": 2993, "vega_signal": 606671, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": 483519, "gamma_signal": -5075, "vega_signal": -999609, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": -217340, "gamma_signal": -4669, "vega_signal": -778005, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": -10612, "gamma_signal": -280, "vega_signal": -77261, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": 385513, "gamma_signal": 6287, "vega_signal": 1102916, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": -1033066, "gamma_signal": 7747, "vega_signal": 1425993, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": 3429996, "gamma_signal": 14062, "vega_signal": 3115123, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 32132, "gamma_signal": -713, "vega_signal": -162429, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 1038117, "gamma_signal": 8861, "vega_signal": 1695142, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": 578492, "gamma_signal": -8911, "vega_signal": -1913814, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": -59235, "gamma_signal": -1637, "vega_signal": -261148, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 420168, "gamma_signal": -5913, "vega_signal": -1245714, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 738485, "gamma_signal": 13401, "vega_signal": 2276466, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 52385, "gamma_signal": -1064, "vega_signal": -238050, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": 316994, "gamma_signal": 7537, "vega_signal": 1233220, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 833457, "gamma_signal": -12507, "vega_signal": -2671999, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 156928, "gamma_signal": 2245, "vega_signal": 401276, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 387403, "gamma_signal": 12177, "vega_signal": 1905519, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": -22359, "gamma_signal": 526, "vega_signal": 120910, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": 312108, "gamma_signal": 3465, "vega_signal": 653864, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": -131889, "gamma_signal": 2419, "vega_signal": 528013, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": -72238, "gamma_signal": -203, "vega_signal": -66142, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": -315014, "gamma_signal": 1823, "vega_signal": 269748, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": -111218, "gamma_signal": -2096, "vega_signal": -355017, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": -571866, "gamma_signal": 8575, "vega_signal": 1829275, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": 7861891, "gamma_signal": 84220, "vega_signal": 15817542, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": -41418, "gamma_signal": 882, "vega_signal": 198532, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": -707841, "gamma_signal": -8067, "vega_signal": -1470011, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": -1692302, "gamma_signal": 14968, "vega_signal": 2846665, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": 5250229, "gamma_signal": 67243, "vega_signal": 12264104, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": -3007565, "gamma_signal": 43067, "vega_signal": 9071786, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 71493, "gamma_signal": 1873, "vega_signal": 299780, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": 405875, "gamma_signal": -4782, "vega_signal": -959906, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": -2009676, "gamma_signal": -20494, "vega_signal": -3923321, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": -27668, "gamma_signal": 630, "vega_signal": 143917, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": 516027, "gamma_signal": 6720, "vega_signal": 1226342, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": 5128153, "gamma_signal": -60079, "vega_signal": -12046121, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": -1377131, "gamma_signal": -17853, "vega_signal": -3287619, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 6472482, "gamma_signal": -82979, "vega_signal": -17071785, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 326641, "gamma_signal": 5361, "vega_signal": 937581, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": -1601861, "gamma_signal": 13273, "vega_signal": 2504717, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": 49282, "gamma_signal": 1432, "vega_signal": 226780, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": 1102492, "gamma_signal": -8252, "vega_signal": -1514803, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": -567083, "gamma_signal": -5488, "vega_signal": -1077794, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": -88598, "gamma_signal": 243, "vega_signal": 4986, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": -302095, "gamma_signal": -3444, "vega_signal": -649525, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": -286003, "gamma_signal": 4992, "vega_signal": 1094996, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": -180811, "gamma_signal": -4289, "vega_signal": -704150, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": 327592, "gamma_signal": -3766, "vega_signal": -764014, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": -766671, "gamma_signal": -18793, "vega_signal": -3065195, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": -1198851, "gamma_signal": 8907, "vega_signal": 1604467, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": -36388, "gamma_signal": 1110, "vega_signal": 260207, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": 66583, "gamma_signal": 1065, "vega_signal": 189968, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 1886181, "gamma_signal": -8802, "vega_signal": -1378617, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 475376, "gamma_signal": 7992, "vega_signal": 1397165, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": -4304756, "gamma_signal": 42363, "vega_signal": 8148905, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": -177895, "gamma_signal": -3079, "vega_signal": -535077, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": -75869, "gamma_signal": 1639, "vega_signal": 369885, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": -102600, "gamma_signal": -2324, "vega_signal": -384920, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": 169356, "gamma_signal": -2453, "vega_signal": -521489, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": -259016, "gamma_signal": -2369, "vega_signal": -464075, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": -1623304, "gamma_signal": 17937, "vega_signal": 3644185, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": -20966, "gamma_signal": -736, "vega_signal": -114461, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": -537191, "gamma_signal": 10821, "vega_signal": 2421604, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": -549158, "gamma_signal": -5249, "vega_signal": -1049033, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 473617, "gamma_signal": 9944, "vega_signal": 1684442, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": 314534, "gamma_signal": -5144, "vega_signal": -1132101, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": -151858, "gamma_signal": 716, "vega_signal": 12683, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": -174907, "gamma_signal": 3342, "vega_signal": 752395, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": -17898, "gamma_signal": 261, "vega_signal": 55929, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": 608553, "gamma_signal": 8514, "vega_signal": 1550147, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 33873, "gamma_signal": 1067, "vega_signal": 168956, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": 17417, "gamma_signal": -417, "vega_signal": -97999, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": -377671, "gamma_signal": -3234, "vega_signal": -648945, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": 332651, "gamma_signal": -3517, "vega_signal": -703674, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": -149711, "gamma_signal": -3771, "vega_signal": -618235, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": 256867, "gamma_signal": -3525, "vega_signal": -750245, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": -97775, "gamma_signal": -2236, "vega_signal": -372364, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 57797, "gamma_signal": -1134, "vega_signal": -255667, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": -214729, "gamma_signal": 2771, "vega_signal": 584242, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": 15599, "gamma_signal": 140, "vega_signal": 29428, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": -47982, "gamma_signal": 978, "vega_signal": 221976, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": -141901, "gamma_signal": -4653, "vega_signal": -732789, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 78923, "gamma_signal": -1112, "vega_signal": -237503, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": 2863558, "gamma_signal": -29569, "vega_signal": -5878638, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": -286964, "gamma_signal": -7862, "vega_signal": -1270872, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": 4281288, "gamma_signal": -50139, "vega_signal": -10307333, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": -488898, "gamma_signal": -11182, "vega_signal": -1861903, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 123500, "gamma_signal": -1806, "vega_signal": -389555, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 55495, "gamma_signal": 1533, "vega_signal": 247728, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 48045, "gamma_signal": -980, "vega_signal": -221981, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": 217475, "gamma_signal": -2987, "vega_signal": -638898, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": -222490, "gamma_signal": -7185, "vega_signal": -1154928, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": -191683, "gamma_signal": 898, "vega_signal": 116650, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": -392521, "gamma_signal": -3174, "vega_signal": -642388, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": -43729, "gamma_signal": 908, "vega_signal": 206409, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 69941, "gamma_signal": 1, "vega_signal": 29785, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": -208371, "gamma_signal": 4205, "vega_signal": 952756, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": -1637261, "gamma_signal": -16829, "vega_signal": -3270704, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": 39570, "gamma_signal": -838, "vega_signal": -190908, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": -4189294, "gamma_signal": -43351, "vega_signal": -8407010, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 4222256, "gamma_signal": 43784, "vega_signal": 8494570, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 257196, "gamma_signal": -3034, "vega_signal": -624141, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 55507, "gamma_signal": 1533, "vega_signal": 247787, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 228918, "gamma_signal": -2867, "vega_signal": -599180, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 145076, "gamma_signal": 3388, "vega_signal": 572404, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 1569648, "gamma_signal": -16473, "vega_signal": -3256848, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 205041, "gamma_signal": 4545, "vega_signal": 757586, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 546555, "gamma_signal": -8956, "vega_signal": -1950025, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 158595, "gamma_signal": 2910, "vega_signal": 501979, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 1493417, "gamma_signal": 21173, "vega_signal": 3831730, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": -90146, "gamma_signal": 1757, "vega_signal": 392156, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": -548928, "gamma_signal": -9328, "vega_signal": -1608458, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 263582, "gamma_signal": 5138, "vega_signal": 876422, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 97573, "gamma_signal": -431, "vega_signal": -53542, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 61431, "gamma_signal": 578, "vega_signal": 118621, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": -142281, "gamma_signal": 703, "vega_signal": 91352, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": -525356, "gamma_signal": -6789, "vega_signal": -1255393, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": -105124, "gamma_signal": -2976, "vega_signal": -474813, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": -73614, "gamma_signal": 387, "vega_signal": 52573, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": 158619, "gamma_signal": 2910, "vega_signal": 502052, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": 12463, "gamma_signal": -310, "vega_signal": -73743, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": -48663, "gamma_signal": -1407, "vega_signal": -224022, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 282340, "gamma_signal": -3170, "vega_signal": -639674, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": -151182, "gamma_signal": 2265, "vega_signal": 488658, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": -1670010, "gamma_signal": -33057, "vega_signal": -5603115, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": 145417, "gamma_signal": 245, "vega_signal": 149178, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": -49141, "gamma_signal": -371, "vega_signal": -81427, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 46331, "gamma_signal": -955, "vega_signal": -215727, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 790730, "gamma_signal": 8594, "vega_signal": 1653286, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": -29701, "gamma_signal": 145, "vega_signal": 19812, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": -165822, "gamma_signal": -2980, "vega_signal": -514126, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": 146423, "gamma_signal": -1218, "vega_signal": -232152, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": -28936, "gamma_signal": -641, "vega_signal": -105549, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": -101117, "gamma_signal": 1312, "vega_signal": 270755, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 134656, "gamma_signal": -2119, "vega_signal": -456235, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 108978, "gamma_signal": 3433, "vega_signal": 534595, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": -335898, "gamma_signal": 4497, "vega_signal": 937871, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": 3637834, "gamma_signal": -40749, "vega_signal": -8142807, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": -357748, "gamma_signal": -3338, "vega_signal": -652817, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 204160, "gamma_signal": -2724, "vega_signal": -570241, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 4886670, "gamma_signal": 74602, "vega_signal": 13285989, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": 4948893, "gamma_signal": -52722, "vega_signal": -10388813, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": -149497, "gamma_signal": -2846, "vega_signal": -485237, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 5040086, "gamma_signal": 22490, "vega_signal": 5146324, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 259567, "gamma_signal": -3082, "vega_signal": -625128, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 37773, "gamma_signal": 709, "vega_signal": 122285, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 1612633, "gamma_signal": -16689, "vega_signal": -3263845, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 165774, "gamma_signal": 2979, "vega_signal": 513975, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": 17545, "gamma_signal": -422, "vega_signal": -98366, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": -432841, "gamma_signal": -9063, "vega_signal": -1517865, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 76304, "gamma_signal": -1415, "vega_signal": -312670, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 1009317, "gamma_signal": 10247, "vega_signal": 1960980, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 59658, "gamma_signal": -1352, "vega_signal": -304363, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": -330734, "gamma_signal": -3429, "vega_signal": -653618, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 197851, "gamma_signal": -2700, "vega_signal": -561929, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": -332415, "gamma_signal": 3389, "vega_signal": 653773, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": -280130, "gamma_signal": -2904, "vega_signal": -555175, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": -25323, "gamma_signal": 433, "vega_signal": 94012, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": -1509290, "gamma_signal": -25106, "vega_signal": -4290748, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": -966857, "gamma_signal": 13873, "vega_signal": 2916227, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 308911, "gamma_signal": 5826, "vega_signal": 988325, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 255230, "gamma_signal": -4607, "vega_signal": -1007974, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 162227, "gamma_signal": 5733, "vega_signal": 879064, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": -316716, "gamma_signal": 5729, "vega_signal": 1254611, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": -47719, "gamma_signal": 194, "vega_signal": 20627, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": -485152, "gamma_signal": -6341, "vega_signal": -1147720, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 31261, "gamma_signal": 1031, "vega_signal": 158033, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": -11517, "gamma_signal": 105, "vega_signal": 19076, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": -3012812, "gamma_signal": 22066, "vega_signal": 3888050, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 117045, "gamma_signal": -3889, "vega_signal": -906631, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 4401700, "gamma_signal": 39569, "vega_signal": 7708524, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 614507, "gamma_signal": -8089, "vega_signal": -1674706, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 1187556, "gamma_signal": 15493, "vega_signal": 2817621, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": -19135, "gamma_signal": 458, "vega_signal": 105596, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": -59519, "gamma_signal": -1638, "vega_signal": -260340, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": -1376405, "gamma_signal": -15550, "vega_signal": -2915146, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": -3925746, "gamma_signal": 32431, "vega_signal": 5993001, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": 537672, "gamma_signal": 13943, "vega_signal": 2232483, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": -524418, "gamma_signal": 5852, "vega_signal": 1167628, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": -534216, "gamma_signal": -5957, "vega_signal": -1113356, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": -465522, "gamma_signal": 7726, "vega_signal": 1677391, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": 35829, "gamma_signal": 1134, "vega_signal": 175970, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 117607, "gamma_signal": -2312, "vega_signal": -513215, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 1035193, "gamma_signal": 7775, "vega_signal": 1595398, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": -69784, "gamma_signal": 1324, "vega_signal": 292692, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": -246243, "gamma_signal": -1797, "vega_signal": -387580, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": -145513, "gamma_signal": 2225, "vega_signal": 476930, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": -894115, "gamma_signal": 9646, "vega_signal": 1904630, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": 118137, "gamma_signal": 2530, "vega_signal": 419949, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": -397722, "gamma_signal": 5040, "vega_signal": 1036245, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": 144018, "gamma_signal": 2238, "vega_signal": 398345, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": 1046915, "gamma_signal": -19869, "vega_signal": -4391032, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": -142100, "gamma_signal": -2572, "vega_signal": -441309, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": -6912832, "gamma_signal": 74843, "vega_signal": 14772651, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": -290611, "gamma_signal": 3229, "vega_signal": 642094, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": 142791, "gamma_signal": -2208, "vega_signal": -471190, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": -211245, "gamma_signal": -4782, "vega_signal": -780287, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": -61977, "gamma_signal": 1215, "vega_signal": 268005, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": 21949, "gamma_signal": -209, "vega_signal": -39679, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": -105640, "gamma_signal": -2392, "vega_signal": -390207, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": -242324, "gamma_signal": 2995, "vega_signal": 609604, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": 60609, "gamma_signal": 1666, "vega_signal": 263599, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": -9151, "gamma_signal": 236, "vega_signal": 56392, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": 1076455, "gamma_signal": 8757, "vega_signal": 1760248, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 96623, "gamma_signal": -1689, "vega_signal": -367602, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 465318, "gamma_signal": 5050, "vega_signal": 940574, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": -437852, "gamma_signal": -2995, "vega_signal": -609595, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 2327440, "gamma_signal": 14062, "vega_signal": 2907270, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 1162704, "gamma_signal": -14024, "vega_signal": -2834634, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 1458891, "gamma_signal": 9951, "vega_signal": 1988154, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 2577034, "gamma_signal": 12087, "vega_signal": 2554924, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": -1423556, "gamma_signal": -8062, "vega_signal": -1662141, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 21483, "gamma_signal": 761, "vega_signal": 115967, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": -2130057, "gamma_signal": 29198, "vega_signal": 6091196, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 664, "gamma_signal": -4, "vega_signal": -1172, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 106490, "gamma_signal": 4976, "vega_signal": 757661, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 809278, "gamma_signal": -10557, "vega_signal": -2177335, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 1671766, "gamma_signal": 20187, "vega_signal": 3711954, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": -121702, "gamma_signal": -3350, "vega_signal": -528121, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 939602, "gamma_signal": 22252, "vega_signal": 3602434, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": 15067, "gamma_signal": -371, "vega_signal": -86222, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": -99520, "gamma_signal": -2018, "vega_signal": -331208, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": 255053, "gamma_signal": 6116, "vega_signal": 987747, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": 127971, "gamma_signal": -2750, "vega_signal": -612527, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": -507114, "gamma_signal": -18655, "vega_signal": -2828390, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": 345349, "gamma_signal": -4355, "vega_signal": -886638, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": -539, "gamma_signal": 11, "vega_signal": 4441, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": -25684, "gamma_signal": -880, "vega_signal": -134299, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 230537, "gamma_signal": 7287, "vega_signal": 1130505, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": -423962, "gamma_signal": 4816, "vega_signal": 951317, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": 152373, "gamma_signal": 2903, "vega_signal": 488453, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": -44456, "gamma_signal": -1339, "vega_signal": -207898, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 37139, "gamma_signal": 1173, "vega_signal": 180577, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": -22352, "gamma_signal": 527, "vega_signal": 119779, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": -71197, "gamma_signal": -1867, "vega_signal": -296195, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": -222982, "gamma_signal": 3760, "vega_signal": 807064, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": 1132553, "gamma_signal": 9796, "vega_signal": 1908663, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": -107523, "gamma_signal": -2417, "vega_signal": -394121, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 94149, "gamma_signal": 2236, "vega_signal": 360595, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 205197, "gamma_signal": 1941, "vega_signal": 386018, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": -16124, "gamma_signal": -340, "vega_signal": -55177, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": -1274, "gamma_signal": 28, "vega_signal": 9751, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": -67540, "gamma_signal": 1299, "vega_signal": 284762, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": -142172, "gamma_signal": -3711, "vega_signal": -589054, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 1177599, "gamma_signal": 10460, "vega_signal": 2074453, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 309957, "gamma_signal": 3461, "vega_signal": 646758, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 51014, "gamma_signal": -1043, "vega_signal": -230875, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 750106, "gamma_signal": 13905, "vega_signal": 2313716, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": -141663, "gamma_signal": 2206, "vega_signal": 467792, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": -302316, "gamma_signal": 3301, "vega_signal": 644295, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": -86388, "gamma_signal": -3203, "vega_signal": -482989, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": -302316, "gamma_signal": 3301, "vega_signal": 644295, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": -211752, "gamma_signal": -8100, "vega_signal": -1269333, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 2486042, "gamma_signal": -27707, "vega_signal": -5439024, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 70483, "gamma_signal": 1853, "vega_signal": 293719, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 95688, "gamma_signal": -1683, "vega_signal": -364176, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 151358, "gamma_signal": 2887, "vega_signal": 486026, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": -1146876, "gamma_signal": -41356, "vega_signal": -6287029, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 202058, "gamma_signal": 3244, "vega_signal": 564496, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": -79993, "gamma_signal": -2012, "vega_signal": -321251, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": -20334, "gamma_signal": 485, "vega_signal": 110646, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": -218689, "gamma_signal": -2151, "vega_signal": -425211, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": -253487, "gamma_signal": -3421, "vega_signal": -616446, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": -288747, "gamma_signal": 3241, "vega_signal": 638157, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 42771, "gamma_signal": -904, "vega_signal": -201287, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 2874397, "gamma_signal": 69172, "vega_signal": 11129849, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 243456, "gamma_signal": -3008, "vega_signal": -608203, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": -5531, "gamma_signal": 142, "vega_signal": 36220, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": -62487, "gamma_signal": 1223, "vega_signal": 268582, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": -391230, "gamma_signal": -13692, "vega_signal": -2103868, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": -242432, "gamma_signal": 6330, "vega_signal": 1437801, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": 212220, "gamma_signal": -3533, "vega_signal": -758684, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": -1676147, "gamma_signal": -44089, "vega_signal": -6993127, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": 450415, "gamma_signal": -6955, "vega_signal": -1472397, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": -42441, "gamma_signal": -1019, "vega_signal": -163686, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 139638, "gamma_signal": -2602, "vega_signal": -568021, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": -323309, "gamma_signal": 4766, "vega_signal": 1003476, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 1751734, "gamma_signal": 49425, "vega_signal": 7752876, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 46815, "gamma_signal": -1041, "vega_signal": -232746, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 139503, "gamma_signal": 2903, "vega_signal": 481663, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": 116805, "gamma_signal": -2057, "vega_signal": -446413, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": -31571, "gamma_signal": -1099, "vega_signal": -166964, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 413824, "gamma_signal": -7099, "vega_signal": -1534875, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 391622, "gamma_signal": 5818, "vega_signal": 1021672, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": 416577, "gamma_signal": -5654, "vega_signal": -1167532, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": -50051, "gamma_signal": -1455, "vega_signal": -227127, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": -144586, "gamma_signal": 2228, "vega_signal": 472525, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": 1518716, "gamma_signal": 29259, "vega_signal": 4874496, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": -29545, "gamma_signal": -981, "vega_signal": -149978, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": 191167, "gamma_signal": -1392, "vega_signal": -233458, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": -340271, "gamma_signal": -3399, "vega_signal": -649300, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": -173092, "gamma_signal": -11876, "vega_signal": -1804517, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 2277016, "gamma_signal": 24721, "vega_signal": 4677091, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 993830, "gamma_signal": -25072, "vega_signal": -5931510, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": -926190, "gamma_signal": -11450, "vega_signal": -2115673, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": -223405, "gamma_signal": 2862, "vega_signal": 587640, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": -85784, "gamma_signal": -1438, "vega_signal": -249523, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 791928, "gamma_signal": -14569, "vega_signal": -3183731, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 121033, "gamma_signal": 3185, "vega_signal": 507892, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 102283, "gamma_signal": -1752, "vega_signal": -379723, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": -75860, "gamma_signal": -1922, "vega_signal": -308782, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": -441733, "gamma_signal": -7009, "vega_signal": -1192837, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": 515393, "gamma_signal": -10014, "vega_signal": -2214003, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": 13384539, "gamma_signal": 191991, "vega_signal": 33770490, "option_type": "C", "stock_price": 6813.65, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": -5034075, "gamma_signal": 89671, "vega_signal": 19503908, "option_type": "P", "stock_price": 6813.65, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": 8551804, "gamma_signal": 97223, "vega_signal": 18013839, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": 30531, "gamma_signal": -682, "vega_signal": -153836, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": 884645, "gamma_signal": -7258, "vega_signal": -1346805, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": -4484543, "gamma_signal": -66467, "vega_signal": -11979096, "option_type": "C", "stock_price": 6812.75, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": -467773, "gamma_signal": 6143, "vega_signal": 1265707, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": 1340129, "gamma_signal": 3373, "vega_signal": 1038883, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": -79848, "gamma_signal": 1463, "vega_signal": 320018, "option_type": "P", "stock_price": 6814.45, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": 1322724, "gamma_signal": 12891, "vega_signal": 2476602, "option_type": "C", "stock_price": 6815.15, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": -73699, "gamma_signal": 1974, "vega_signal": 452669, "option_type": "P", "stock_price": 6815.45, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": 303090, "gamma_signal": 3081, "vega_signal": 585376, "option_type": "C", "stock_price": 6814.25, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 961677, "gamma_signal": -18257, "vega_signal": -4000513, "option_type": "P", "stock_price": 6814.25, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 416397, "gamma_signal": 4338, "vega_signal": 808441, "option_type": "C", "stock_price": 6814.45, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": -2746833, "gamma_signal": 27068, "vega_signal": 5174861, "option_type": "P", "stock_price": 6813.75, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": 2915155, "gamma_signal": 20809, "vega_signal": 4216455, "option_type": "C", "stock_price": 6813.65, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": -155697, "gamma_signal": 1889, "vega_signal": 383584, "option_type": "P", "stock_price": 6813.95, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": -237106, "gamma_signal": -4570, "vega_signal": -768019, "option_type": "C", "stock_price": 6812.95, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 104910, "gamma_signal": -1324, "vega_signal": -271609, "option_type": "P", "stock_price": 6813.15, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 186853, "gamma_signal": 5039, "vega_signal": 798900, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 159322, "gamma_signal": -2443, "vega_signal": -521073, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 297701, "gamma_signal": 3434, "vega_signal": 640267, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": -307123, "gamma_signal": -6827, "vega_signal": -1120707, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 94363, "gamma_signal": -1656, "vega_signal": -359358, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 885664, "gamma_signal": 18166, "vega_signal": 3022435, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": -37409, "gamma_signal": 808, "vega_signal": 180703, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": -8657, "gamma_signal": -150, "vega_signal": -29669, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 45624, "gamma_signal": -949, "vega_signal": -211050, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 79354, "gamma_signal": 1068, "vega_signal": 195161, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": 520586, "gamma_signal": -6017, "vega_signal": -1178043, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": -3275855, "gamma_signal": -27198, "vega_signal": -5233883, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 25398, "gamma_signal": -592, "vega_signal": -132379, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 177515, "gamma_signal": 3111, "vega_signal": 528038, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 411651, "gamma_signal": -8493, "vega_signal": -1852111, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 445597, "gamma_signal": 6476, "vega_signal": 1135271, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": 6497433, "gamma_signal": -72074, "vega_signal": -13894579, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": 355384, "gamma_signal": 3399, "vega_signal": 647138, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 85347, "gamma_signal": -1775, "vega_signal": -389323, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": -336129, "gamma_signal": 5110, "vega_signal": 1062843, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": -144251, "gamma_signal": 3329, "vega_signal": 746357, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": 3660483, "gamma_signal": 23563, "vega_signal": 4737681, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 33983, "gamma_signal": -606, "vega_signal": -128210, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": -324827, "gamma_signal": 3400, "vega_signal": 647271, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": -65792, "gamma_signal": -1561, "vega_signal": -248923, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": -185068, "gamma_signal": -2231, "vega_signal": -423802, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 320426, "gamma_signal": 3751, "vega_signal": 694586, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": -729087, "gamma_signal": 9302, "vega_signal": 1869537, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": 27040, "gamma_signal": 931, "vega_signal": 139321, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": -27297, "gamma_signal": 664, "vega_signal": 147869, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": 121030, "gamma_signal": 3351, "vega_signal": 522278, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": 374651, "gamma_signal": -5139, "vega_signal": -1054029, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": -31548, "gamma_signal": -1146, "vega_signal": -172085, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": -190444, "gamma_signal": 1687, "vega_signal": 306601, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": -176924, "gamma_signal": -206, "vega_signal": -106226, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": -136162, "gamma_signal": -2747, "vega_signal": -454320, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": 94688, "gamma_signal": -1678, "vega_signal": -359607, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": -122276, "gamma_signal": -1798, "vega_signal": -321255, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 144729, "gamma_signal": 6299, "vega_signal": 920678, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 275719, "gamma_signal": -1588, "vega_signal": -235992, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": 273989, "gamma_signal": -2201, "vega_signal": -384905, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": -106524, "gamma_signal": -2411, "vega_signal": -389094, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 901737, "gamma_signal": 16069, "vega_signal": 2723478, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": -3858679, "gamma_signal": 32177, "vega_signal": 5825397, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": 647085, "gamma_signal": 9528, "vega_signal": 1667943, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 120690, "gamma_signal": -1990, "vega_signal": -421714, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 57990, "gamma_signal": 1618, "vega_signal": 252768, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 275727, "gamma_signal": -3181, "vega_signal": -628237, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 232398, "gamma_signal": 5043, "vega_signal": 822827, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 323965, "gamma_signal": -3367, "vega_signal": -645349, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": -1790925, "gamma_signal": 13457, "vega_signal": 2379898, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": -102745, "gamma_signal": -2346, "vega_signal": -379657, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": -1445469, "gamma_signal": -10157, "vega_signal": -1991226, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 93880, "gamma_signal": -1844, "vega_signal": -544585, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": 57075, "gamma_signal": -1271, "vega_signal": -427768, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": -57993, "gamma_signal": -1618, "vega_signal": -252780, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": -178985, "gamma_signal": 2552, "vega_signal": 528956, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": -144967, "gamma_signal": 2239, "vega_signal": 471175, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": -88535, "gamma_signal": -1222, "vega_signal": -221301, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": -167200, "gamma_signal": 2448, "vega_signal": 510378, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": 1285734, "gamma_signal": 19793, "vega_signal": 3454281, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": -277378, "gamma_signal": 4586, "vega_signal": 1085480, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 56580, "gamma_signal": -2188, "vega_signal": -288388, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": -80503, "gamma_signal": 101, "vega_signal": -19339, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": -19421, "gamma_signal": 476, "vega_signal": 138383, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": -232406, "gamma_signal": -3364, "vega_signal": -594948, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": 406790, "gamma_signal": -5173, "vega_signal": -1045715, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": -411900, "gamma_signal": -3710, "vega_signal": -727752, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": -23152, "gamma_signal": 544, "vega_signal": 122401, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": -144038, "gamma_signal": -2804, "vega_signal": -468867, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": 510622, "gamma_signal": 2471, "vega_signal": 513683, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 342708, "gamma_signal": 6708, "vega_signal": 1117337, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": -234371, "gamma_signal": 2956, "vega_signal": 596100, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 600985, "gamma_signal": 6927, "vega_signal": 1277649, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 409808, "gamma_signal": 4576, "vega_signal": 834090, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": -66377, "gamma_signal": -1766, "vega_signal": -279051, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": -228620, "gamma_signal": 1677, "vega_signal": 109148, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": -4572147, "gamma_signal": 55546, "vega_signal": 11109791, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": -361900, "gamma_signal": 3448, "vega_signal": 643662, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": -1078546, "gamma_signal": -17152, "vega_signal": -2866044, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": -4035247, "gamma_signal": 45686, "vega_signal": 8961688, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": -270569, "gamma_signal": 3746, "vega_signal": 769859, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": 194670, "gamma_signal": 3194, "vega_signal": 549964, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": 55715, "gamma_signal": -1272, "vega_signal": -282044, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": -66547, "gamma_signal": -1777, "vega_signal": -279251, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 47537, "gamma_signal": -992, "vega_signal": -216822, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": -28505, "gamma_signal": 652, "vega_signal": 144700, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": 7584, "gamma_signal": 335, "vega_signal": 51515, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": -96970, "gamma_signal": -2846, "vega_signal": -440298, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 47549, "gamma_signal": -993, "vega_signal": -216876, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 230122, "gamma_signal": 3358, "vega_signal": 591334, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 233320, "gamma_signal": -2947, "vega_signal": -594456, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 585272, "gamma_signal": 6824, "vega_signal": 1252719, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": 348963, "gamma_signal": -6963, "vega_signal": -1511840, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": -229915, "gamma_signal": -4999, "vega_signal": -815276, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 306754, "gamma_signal": 5315, "vega_signal": 900620, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": -34946, "gamma_signal": 774, "vega_signal": 170413, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": -354096, "gamma_signal": -3375, "vega_signal": -644276, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": -1158410, "gamma_signal": 15993, "vega_signal": 3287544, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": -202195, "gamma_signal": -4419, "vega_signal": -719713, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": -63420, "gamma_signal": 1244, "vega_signal": 269554, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": 425902, "gamma_signal": 5615, "vega_signal": 1014475, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": -11518, "gamma_signal": 292, "vega_signal": 67946, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": 456711, "gamma_signal": 8269, "vega_signal": 1386123, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": 500569, "gamma_signal": -10178, "vega_signal": -2197566, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": -341198, "gamma_signal": -3415, "vega_signal": -644635, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": -60233, "gamma_signal": 1376, "vega_signal": 303151, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": 387466, "gamma_signal": 3501, "vega_signal": 672035, "option_type": "C", "stock_price": 6812.45, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": -165454, "gamma_signal": 2444, "vega_signal": 505954, "option_type": "P", "stock_price": 6812.45, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": -83336, "gamma_signal": -2565, "vega_signal": -391207, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": -67781, "gamma_signal": 1312, "vega_signal": 282810, "option_type": "P", "stock_price": 6812.65, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": 3619428, "gamma_signal": 22572, "vega_signal": 4665888, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 165444, "gamma_signal": -2444, "vega_signal": -505925, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 117385, "gamma_signal": 2542, "vega_signal": 412785, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 437773, "gamma_signal": -6869, "vega_signal": -1434137, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": -215946, "gamma_signal": 2844, "vega_signal": 575886, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": 49533, "gamma_signal": 1454, "vega_signal": 223598, "option_type": "C", "stock_price": 6812.25, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": -674378, "gamma_signal": 3200, "vega_signal": 475704, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 9949, "gamma_signal": -257, "vega_signal": -59869, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": -229621, "gamma_signal": 2939, "vega_signal": 590370, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": -117369, "gamma_signal": -2542, "vega_signal": -412730, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.15, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 50640, "gamma_signal": -1049, "vega_signal": -227391, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 1669579, "gamma_signal": 17082, "vega_signal": 3208952, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": -5229570, "gamma_signal": 53315, "vega_signal": 10155592, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": 664921, "gamma_signal": 6860, "vega_signal": 1287759, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 366116, "gamma_signal": 3370, "vega_signal": 641275, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": -111315, "gamma_signal": -1023, "vega_signal": -206114, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": -52911, "gamma_signal": 1089, "vega_signal": 235022, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": 107313, "gamma_signal": 3229, "vega_signal": 493305, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": 932304, "gamma_signal": -11833, "vega_signal": -2320299, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": -382512, "gamma_signal": -3314, "vega_signal": -636184, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": -280565, "gamma_signal": 4084, "vega_signal": 835455, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 154007, "gamma_signal": 2939, "vega_signal": 485971, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": -52898, "gamma_signal": 1088, "vega_signal": 234964, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": -43405, "gamma_signal": 929, "vega_signal": 201823, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 254172, "gamma_signal": -4151, "vega_signal": -867311, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": -75756, "gamma_signal": 1600, "vega_signal": 349172, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": -30945, "gamma_signal": -1030, "vega_signal": -154410, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 182841, "gamma_signal": -2609, "vega_signal": -532704, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 177716, "gamma_signal": 3083, "vega_signal": 524227, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": -316828, "gamma_signal": 4470, "vega_signal": 920056, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": -129764, "gamma_signal": -2664, "vega_signal": -438580, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": -107395, "gamma_signal": 1831, "vega_signal": 388862, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": -663307, "gamma_signal": -7700, "vega_signal": -1407486, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": 978536, "gamma_signal": -10106, "vega_signal": -1926856, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 410947, "gamma_signal": 4966, "vega_signal": 890510, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": -193397, "gamma_signal": 2661, "vega_signal": 546703, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": 57010, "gamma_signal": 1597, "vega_signal": 248239, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": -302055, "gamma_signal": -3457, "vega_signal": -636768, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 224387, "gamma_signal": -1289, "vega_signal": -190061, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 912151, "gamma_signal": 20914, "vega_signal": 3367894, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": -1402132, "gamma_signal": 9827, "vega_signal": 1712383, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": 246393, "gamma_signal": 5142, "vega_signal": 842996, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 230470, "gamma_signal": 3345, "vega_signal": 589840, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 76249, "gamma_signal": -1430, "vega_signal": -307260, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 2955899, "gamma_signal": 29703, "vega_signal": 5570943, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": -57086, "gamma_signal": 1148, "vega_signal": 248175, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": -77989, "gamma_signal": -1976, "vega_signal": -311878, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": -1159215, "gamma_signal": 9055, "vega_signal": 1644366, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": -341600, "gamma_signal": 3402, "vega_signal": 642255, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": -130613, "gamma_signal": -2680, "vega_signal": -439784, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": -157608, "gamma_signal": -3787, "vega_signal": -603052, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": 54424, "gamma_signal": -919, "vega_signal": -192009, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": -129545, "gamma_signal": 2003, "vega_signal": 413380, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": 776629, "gamma_signal": 7448, "vega_signal": 1340218, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": -28572, "gamma_signal": 652, "vega_signal": 144381, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": 69357, "gamma_signal": -909, "vega_signal": -82070, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 2505162, "gamma_signal": -15473, "vega_signal": -2629958, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 1961094, "gamma_signal": 23730, "vega_signal": 4310568, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": -4049723, "gamma_signal": 45515, "vega_signal": 8870756, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": -1210789, "gamma_signal": 18710, "vega_signal": 3904929, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": 2358911, "gamma_signal": 27779, "vega_signal": 5028084, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": -176003, "gamma_signal": 1564, "vega_signal": 281770, "option_type": "P", "stock_price": 6812.15, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": 1633323, "gamma_signal": 12492, "vega_signal": 2445711, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6812.15, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": -154412, "gamma_signal": -3830, "vega_signal": -605737, "option_type": "C", "stock_price": 6812.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": 6699, "gamma_signal": 291, "vega_signal": 74136, "option_type": "P", "stock_price": 6812.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": -275076, "gamma_signal": -7281, "vega_signal": -1139203, "option_type": "C", "stock_price": 6812.65, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": 7278390, "gamma_signal": -78291, "vega_signal": -15045747, "option_type": "P", "stock_price": 6812.25, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": -19134311, "gamma_signal": -103123, "vega_signal": -21100095, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": -216031, "gamma_signal": 2837, "vega_signal": 573937, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": 979728, "gamma_signal": 12868, "vega_signal": 2300531, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": -273910, "gamma_signal": 3176, "vega_signal": 623075, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": -7064, "gamma_signal": -302, "vega_signal": -44342, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": -229661, "gamma_signal": 2931, "vega_signal": 588270, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": -123295, "gamma_signal": 2015, "vega_signal": 424255, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": -368808, "gamma_signal": -3759, "vega_signal": -708705, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 42294, "gamma_signal": -901, "vega_signal": -197178, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": 26143, "gamma_signal": 524, "vega_signal": 86405, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": -19583, "gamma_signal": 444, "vega_signal": 92894, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": -374599, "gamma_signal": -3308, "vega_signal": -636835, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": 70975, "gamma_signal": -854, "vega_signal": -144896, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": -10613, "gamma_signal": -183, "vega_signal": -30967, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": -257555, "gamma_signal": 3954, "vega_signal": 822778, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": 233548, "gamma_signal": 4813, "vega_signal": 787606, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": -466499, "gamma_signal": 6787, "vega_signal": 1399477, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": 632374, "gamma_signal": 9348, "vega_signal": 1601960, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": -1482139, "gamma_signal": 23926, "vega_signal": 5024237, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": 400951, "gamma_signal": 6275, "vega_signal": 1082531, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": -79517, "gamma_signal": 431, "vega_signal": 61568, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": -1516881, "gamma_signal": -23109, "vega_signal": -4020969, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 322831, "gamma_signal": -4762, "vega_signal": -985481, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 791079, "gamma_signal": 10534, "vega_signal": 1851001, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": -34703, "gamma_signal": 937, "vega_signal": 200639, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": -137425, "gamma_signal": -3638, "vega_signal": -569133, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": 40165, "gamma_signal": 1435, "vega_signal": 214923, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 43578, "gamma_signal": -921, "vega_signal": -201464, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 116628, "gamma_signal": -1933, "vega_signal": -408836, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 18976023, "gamma_signal": 103609, "vega_signal": 21247524, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": -257084, "gamma_signal": 3902, "vega_signal": 813596, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": -386587, "gamma_signal": -3245, "vega_signal": -631385, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": -3880502, "gamma_signal": 52039, "vega_signal": 10611336, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": -10670, "gamma_signal": 1622, "vega_signal": 216652, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": -52623, "gamma_signal": 1074, "vega_signal": 232896, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": 136238, "gamma_signal": -2143, "vega_signal": -450231, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": -269693, "gamma_signal": -7137, "vega_signal": -1120729, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": -263826, "gamma_signal": 2844, "vega_signal": 545068, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": 214931, "gamma_signal": 3197, "vega_signal": 559850, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": -77690, "gamma_signal": -1964, "vega_signal": -310364, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": 90518, "gamma_signal": -1624, "vega_signal": -345434, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": -35905, "gamma_signal": -206, "vega_signal": -53270, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": 5372864, "gamma_signal": 61184, "vega_signal": 11305983, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 296794, "gamma_signal": 3426, "vega_signal": 632019, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 314319, "gamma_signal": 3414, "vega_signal": 637261, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": -3156262, "gamma_signal": 26181, "vega_signal": 4800493, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": 348474, "gamma_signal": 3352, "vega_signal": 639819, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 30330, "gamma_signal": -681, "vega_signal": -151033, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": -173231, "gamma_signal": 2485, "vega_signal": 515031, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": 1408344, "gamma_signal": 21035, "vega_signal": 3696205, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": -296785, "gamma_signal": -3426, "vega_signal": -632001, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": -39804, "gamma_signal": -1221, "vega_signal": -187499, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": -238229, "gamma_signal": 2960, "vega_signal": 594571, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": -120300, "gamma_signal": -2085, "vega_signal": -354470, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 73650, "gamma_signal": -1658, "vega_signal": -364929, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 141215, "gamma_signal": 2763, "vega_signal": 459442, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": -197798, "gamma_signal": 2683, "vega_signal": 550048, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": -499083, "gamma_signal": -9173, "vega_signal": -1534534, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": -803484, "gamma_signal": 8200, "vega_signal": 1572611, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": -331350, "gamma_signal": 3352, "vega_signal": 639706, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": 173200, "gamma_signal": -2484, "vega_signal": -514940, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": -325989, "gamma_signal": -4821, "vega_signal": -854062, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": -91544, "gamma_signal": 1644, "vega_signal": 353468, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": -259571, "gamma_signal": -2976, "vega_signal": -565872, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": -94253, "gamma_signal": 1663, "vega_signal": 355986, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": 594044, "gamma_signal": 4989, "vega_signal": 997394, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": -602285, "gamma_signal": 6455, "vega_signal": 1256719, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": 172613, "gamma_signal": 3008, "vega_signal": 513510, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": -378313, "gamma_signal": 4184, "vega_signal": 820223, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": 248335, "gamma_signal": 7090, "vega_signal": 1103774, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": 3971043, "gamma_signal": -51418, "vega_signal": -10479941, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": -148241, "gamma_signal": -4283, "vega_signal": -664549, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": -175598, "gamma_signal": 3868, "vega_signal": 849048, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": 140663, "gamma_signal": 2742, "vega_signal": 457950, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": -300341, "gamma_signal": 3251, "vega_signal": 632665, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": -80283, "gamma_signal": 1473, "vega_signal": 317049, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": 905040, "gamma_signal": 12300, "vega_signal": 2211724, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 140674, "gamma_signal": 2742, "vega_signal": 457984, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": -129717, "gamma_signal": 2010, "vega_signal": 422655, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": 85932, "gamma_signal": 2075, "vega_signal": 332563, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": -402199, "gamma_signal": 3398, "vega_signal": 622648, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": 260012, "gamma_signal": 3366, "vega_signal": 611065, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": -73597, "gamma_signal": 1379, "vega_signal": 297984, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": 55121, "gamma_signal": 1540, "vega_signal": 240529, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": -268877, "gamma_signal": 4815, "vega_signal": 1043293, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": -804817, "gamma_signal": -6276, "vega_signal": -1243405, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": -3045605, "gamma_signal": 23282, "vega_signal": 4184790, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": 283091, "gamma_signal": 5460, "vega_signal": 915695, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 933340, "gamma_signal": 5545, "vega_signal": 1135900, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 121947, "gamma_signal": -1976, "vega_signal": -419359, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 65163, "gamma_signal": 1722, "vega_signal": 272486, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": -1203173, "gamma_signal": 14742, "vega_signal": 2978447, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": 271506, "gamma_signal": 939, "vega_signal": 275067, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 68602, "gamma_signal": -1302, "vega_signal": -280683, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 1349943, "gamma_signal": -13348, "vega_signal": -2557491, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 156907, "gamma_signal": 2875, "vega_signal": 487311, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 379808, "gamma_signal": -5374, "vega_signal": -1121448, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": -12117, "gamma_signal": 298, "vega_signal": 70307, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": 190037, "gamma_signal": 3107, "vega_signal": 538749, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": -181713, "gamma_signal": 2590, "vega_signal": 539805, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": 39854, "gamma_signal": 1215, "vega_signal": 187351, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": 2942, "gamma_signal": -67, "vega_signal": -20359, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": 190034, "gamma_signal": 3107, "vega_signal": 538741, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": -542470, "gamma_signal": 6385, "vega_signal": 1280536, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": -153742, "gamma_signal": -3792, "vega_signal": -605717, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 219701, "gamma_signal": -4136, "vega_signal": -890029, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 237823, "gamma_signal": 496, "vega_signal": 173594, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": 240649, "gamma_signal": -2949, "vega_signal": -595724, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": 98602, "gamma_signal": 2251, "vega_signal": 365115, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": 300996, "gamma_signal": -7240, "vega_signal": -1624553, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": -466684, "gamma_signal": -2773, "vega_signal": -567967, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": -402143, "gamma_signal": 3384, "vega_signal": 622133, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 73223, "gamma_signal": -1379, "vega_signal": -296633, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 276732, "gamma_signal": 1778, "vega_signal": 390409, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": -133570, "gamma_signal": -3521, "vega_signal": -554244, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": -266438, "gamma_signal": -6358, "vega_signal": -1018691, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.45, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": -54747, "gamma_signal": 1097, "vega_signal": 239015, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": -28662, "gamma_signal": -950, "vega_signal": -143861, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": -196703, "gamma_signal": 2658, "vega_signal": 547016, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": -81472, "gamma_signal": 1735, "vega_signal": 380733, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": 310815, "gamma_signal": 4348, "vega_signal": 767575, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": -209512, "gamma_signal": 2755, "vega_signal": 562964, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 54755, "gamma_signal": -1097, "vega_signal": -239050, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": -2096212, "gamma_signal": -21462, "vega_signal": -4076664, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": -212435, "gamma_signal": 2767, "vega_signal": 565863, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 9819, "gamma_signal": -158, "vega_signal": -33221, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 125051, "gamma_signal": -1275, "vega_signal": -102138, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": -238884, "gamma_signal": 3656, "vega_signal": 767820, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": 142130, "gamma_signal": 2745, "vega_signal": 459435, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 131386, "gamma_signal": -2072, "vega_signal": -438282, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 56057, "gamma_signal": 1555, "vega_signal": 243101, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": -531978, "gamma_signal": -5661, "vega_signal": -1086367, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": -462215, "gamma_signal": 6537, "vega_signal": 1356594, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": -2614371, "gamma_signal": -29979, "vega_signal": -5541240, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": 73312, "gamma_signal": -1375, "vega_signal": -296292, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": -174778, "gamma_signal": 2481, "vega_signal": 515451, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": 225867, "gamma_signal": -2857, "vega_signal": -580388, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": -99365, "gamma_signal": -2262, "vega_signal": -366246, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 313587, "gamma_signal": 3388, "vega_signal": 634569, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": -23102, "gamma_signal": -800, "vega_signal": -120537, "option_type": "C", "stock_price": 6805.15, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": -174740, "gamma_signal": 2480, "vega_signal": 515337, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": 363931, "gamma_signal": 3286, "vega_signal": 635008, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": -4367878, "gamma_signal": 36819, "vega_signal": 6757946, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": 177512, "gamma_signal": 1605, "vega_signal": 323306, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": -40215, "gamma_signal": -1224, "vega_signal": -188285, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": -56101, "gamma_signal": -1861, "vega_signal": -282486, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": -499536, "gamma_signal": -7585, "vega_signal": -1292903, "option_type": "C", "stock_price": 6804.95, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": -419908, "gamma_signal": 5400, "vega_signal": 1099229, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": 883781, "gamma_signal": 18225, "vega_signal": 3007563, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 378769, "gamma_signal": -2776, "vega_signal": -483480, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 4399134, "gamma_signal": 34499, "vega_signal": 6819713, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": -376551, "gamma_signal": 6958, "vega_signal": 1497996, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": -359927, "gamma_signal": -3285, "vega_signal": -634794, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 8479, "gamma_signal": -209, "vega_signal": -51524, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 256979, "gamma_signal": 3353, "vega_signal": 606521, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 2018292, "gamma_signal": 16968, "vega_signal": 3245281, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": -606630, "gamma_signal": 6485, "vega_signal": 1267470, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": -241143, "gamma_signal": 132, "vega_signal": -99728, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": 48448, "gamma_signal": 376, "vega_signal": 80546, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": 635702, "gamma_signal": 20672, "vega_signal": 3132756, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": 264160, "gamma_signal": -4569, "vega_signal": -972106, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": -194890, "gamma_signal": -2921, "vega_signal": -508164, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": 33218, "gamma_signal": -650, "vega_signal": -136361, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": -258640, "gamma_signal": -4587, "vega_signal": -779879, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": -1082829, "gamma_signal": 13150, "vega_signal": 2632381, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": -78908, "gamma_signal": 1458, "vega_signal": 311668, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": -100372, "gamma_signal": -2282, "vega_signal": -368021, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": -1885231, "gamma_signal": 19699, "vega_signal": 3802334, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": -228558, "gamma_signal": -4905, "vega_signal": -801539, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 13063, "gamma_signal": -319, "vega_signal": -74650, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 65952, "gamma_signal": 1746, "vega_signal": 273802, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 211103, "gamma_signal": -3456, "vega_signal": -730868, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 365986, "gamma_signal": 3283, "vega_signal": 633722, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": -78909, "gamma_signal": 1458, "vega_signal": 311672, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": -41524, "gamma_signal": 651, "vega_signal": 134251, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": 1893814, "gamma_signal": 20364, "vega_signal": 3804055, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 20511, "gamma_signal": -388, "vega_signal": -81643, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": -511912, "gamma_signal": 5465, "vega_signal": 1063660, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": -140013, "gamma_signal": 2166, "vega_signal": 454475, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1256, "vega_signal": -234880, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": -1410967, "gamma_signal": 9666, "vega_signal": 1685075, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": -373905, "gamma_signal": -3271, "vega_signal": -631036, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": -125436, "gamma_signal": 2012, "vega_signal": 424744, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -22, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": -315592, "gamma_signal": 4130, "vega_signal": 840816, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": -217363, "gamma_signal": 2814, "vega_signal": 569831, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": 4442, "gamma_signal": 755, "vega_signal": 111709, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 76203, "gamma_signal": -1414, "vega_signal": -303755, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 199994, "gamma_signal": 3194, "vega_signal": 549290, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": -103331, "gamma_signal": -2950, "vega_signal": -454153, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": -39616, "gamma_signal": 845, "vega_signal": 185563, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": 269598, "gamma_signal": 5379, "vega_signal": 885119, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 100770, "gamma_signal": -2054, "vega_signal": -447037, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 373977, "gamma_signal": 3272, "vega_signal": 631157, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 80789, "gamma_signal": 2008, "vega_signal": 316671, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": 57716, "gamma_signal": -1146, "vega_signal": -247799, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": -43397, "gamma_signal": -1305, "vega_signal": -199271, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": -471316, "gamma_signal": -6602, "vega_signal": -1165005, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": 125477, "gamma_signal": -2012, "vega_signal": -424881, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": -12300, "gamma_signal": -182, "vega_signal": -32798, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": 373141, "gamma_signal": -5465, "vega_signal": -1132932, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": -70726, "gamma_signal": -1841, "vega_signal": -287589, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 50991, "gamma_signal": 1476, "vega_signal": 225389, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": -288959, "gamma_signal": 4427, "vega_signal": 922989, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": -70721, "gamma_signal": -1841, "vega_signal": -287568, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": -68998, "gamma_signal": 1314, "vega_signal": 282457, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": -93490, "gamma_signal": -2203, "vega_signal": -350104, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": -1571114, "gamma_signal": 11730, "vega_signal": 2093026, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": 216072, "gamma_signal": -2812, "vega_signal": -567874, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": -106712, "gamma_signal": -2381, "vega_signal": -382594, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": 550373, "gamma_signal": -5945, "vega_signal": -1149606, "option_type": "P", "stock_price": 6811.15, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": -2107835, "gamma_signal": -43024, "vega_signal": -6938435, "option_type": "C", "stock_price": 6812.05, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 389916, "gamma_signal": -6028, "vega_signal": -1258661, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 70728, "gamma_signal": 1841, "vega_signal": 287597, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": -853918, "gamma_signal": -9370, "vega_signal": -1712929, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": -211952, "gamma_signal": 3598, "vega_signal": 761707, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": 207566, "gamma_signal": 6923, "vega_signal": 1030147, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 229856, "gamma_signal": -2901, "vega_signal": -582323, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": -7310, "gamma_signal": 97, "vega_signal": 20486, "option_type": "P", "stock_price": 6812.05, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 105987, "gamma_signal": -1799, "vega_signal": -380893, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.95, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": -273471, "gamma_signal": 3148, "vega_signal": 616308, "option_type": "P", "stock_price": 6811.95, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": 141122, "gamma_signal": 1552, "vega_signal": 295071, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 229859, "gamma_signal": -2901, "vega_signal": -582332, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 288936, "gamma_signal": -3217, "vega_signal": -624221, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": -496683, "gamma_signal": 5430, "vega_signal": 1053231, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": -201278, "gamma_signal": -3207, "vega_signal": -550396, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 341149, "gamma_signal": 5154, "vega_signal": 881444, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 100401, "gamma_signal": -2001, "vega_signal": -432390, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 2644, "gamma_signal": -3066, "vega_signal": -395265, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": -331979, "gamma_signal": 3376, "vega_signal": 634693, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": -2235174, "gamma_signal": -54822, "vega_signal": -8598868, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 172054, "gamma_signal": 3044, "vega_signal": 508848, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 21764, "gamma_signal": 370, "vega_signal": 63042, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": -224406, "gamma_signal": 2883, "vega_signal": 576267, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": 117455, "gamma_signal": 3243, "vega_signal": 496637, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 117769, "gamma_signal": 1727, "vega_signal": 303556, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 84428, "gamma_signal": 2080, "vega_signal": 325968, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": 50915, "gamma_signal": -1040, "vega_signal": -224759, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": -137435, "gamma_signal": -2743, "vega_signal": -447918, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": 80239, "gamma_signal": -1479, "vega_signal": -314270, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": -61882, "gamma_signal": -1688, "vega_signal": -260293, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": -73625, "gamma_signal": 1385, "vega_signal": 295551, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": -30659, "gamma_signal": -1015, "vega_signal": -150918, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": -285671, "gamma_signal": 3210, "vega_signal": 621523, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": 82754, "gamma_signal": 2052, "vega_signal": 321179, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": -1032035, "gamma_signal": 11262, "vega_signal": 2166236, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": 95172, "gamma_signal": 2235, "vega_signal": 353778, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 424290, "gamma_signal": 5018, "vega_signal": 892638, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": -283193, "gamma_signal": 2361, "vega_signal": 416435, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": 237476, "gamma_signal": 5974, "vega_signal": 933133, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": -169658, "gamma_signal": -3022, "vega_signal": -504734, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": -1386165, "gamma_signal": 21312, "vega_signal": 4420458, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": 293759, "gamma_signal": 3437, "vega_signal": 625239, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 317632, "gamma_signal": -5349, "vega_signal": -1126308, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 257856, "gamma_signal": 3411, "vega_signal": 605122, "option_type": "C", "stock_price": 6811.75, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": 240845, "gamma_signal": -2980, "vega_signal": -591551, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": -151529, "gamma_signal": -2872, "vega_signal": -473653, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": -287695, "gamma_signal": 3218, "vega_signal": 621843, "option_type": "P", "stock_price": 6811.75, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.65, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 189043, "gamma_signal": -2617, "vega_signal": -532726, "option_type": "P", "stock_price": 6811.65, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": -417611, "gamma_signal": 5517, "vega_signal": 1112061, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": -202225, "gamma_signal": -3219, "vega_signal": -549977, "option_type": "C", "stock_price": 6811.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": -346222, "gamma_signal": -8254, "vega_signal": -1299015, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 210993, "gamma_signal": 3394, "vega_signal": 578487, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.65, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": 523996, "gamma_signal": -8954, "vega_signal": -1884580, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": -7821, "gamma_signal": 335, "vega_signal": 36477, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": -574388, "gamma_signal": 7197, "vega_signal": 1432105, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": -2206635, "gamma_signal": -37608, "vega_signal": -6617013, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": 960503, "gamma_signal": -9240, "vega_signal": -1728885, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": -377177, "gamma_signal": -3281, "vega_signal": -626909, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": -66206, "gamma_signal": 551, "vega_signal": 97458, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": -922181, "gamma_signal": -26088, "vega_signal": -3965173, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": -278712, "gamma_signal": -544, "vega_signal": -224034, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": -155238, "gamma_signal": 1575, "vega_signal": 298052, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": 74707, "gamma_signal": -1396, "vega_signal": -297969, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": -202653, "gamma_signal": -3222, "vega_signal": -549814, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 81157, "gamma_signal": 654, "vega_signal": 135576, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": -370380, "gamma_signal": 3427, "vega_signal": 628831, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": -2017439, "gamma_signal": -19554, "vega_signal": -3591106, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": -6359087, "gamma_signal": 63212, "vega_signal": 11897226, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": 9094967, "gamma_signal": 83894, "vega_signal": 15735065, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": 494521, "gamma_signal": -10702, "vega_signal": -2337810, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": 917574, "gamma_signal": 5702, "vega_signal": 1141459, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": -131844, "gamma_signal": -3524, "vega_signal": -543600, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": -11500, "gamma_signal": 909, "vega_signal": 215588, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": 1054843, "gamma_signal": 8620, "vega_signal": 1688809, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": 74697, "gamma_signal": -1395, "vega_signal": -297930, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": -30589, "gamma_signal": -668, "vega_signal": -107616, "option_type": "C", "stock_price": 6806.65, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": 144763, "gamma_signal": 27, "vega_signal": 92823, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": -1271472, "gamma_signal": 10145, "vega_signal": 1794862, "option_type": "P", "stock_price": 6806.95, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": -17057, "gamma_signal": 31, "vega_signal": -654, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": 379093, "gamma_signal": -5215, "vega_signal": -1059080, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": -2713071, "gamma_signal": -17163, "vega_signal": -3440924, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 324052, "gamma_signal": -4704, "vega_signal": -965018, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 934977, "gamma_signal": 5504, "vega_signal": 1120875, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": -1447826, "gamma_signal": 15630, "vega_signal": 3044347, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": 3645186, "gamma_signal": 38904, "vega_signal": 7202635, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 833620, "gamma_signal": -7619, "vega_signal": -1416868, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": -3030065, "gamma_signal": 23209, "vega_signal": 4141684, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": 464634, "gamma_signal": 9136, "vega_signal": 1506859, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": -52719, "gamma_signal": -2193, "vega_signal": -560203, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": -935101, "gamma_signal": -5505, "vega_signal": -1121023, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": -1742276, "gamma_signal": 13311, "vega_signal": 2368337, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": -3995598, "gamma_signal": 32705, "vega_signal": 5941225, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": 143179, "gamma_signal": 2750, "vega_signal": 457035, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": 13743, "gamma_signal": -248, "vega_signal": -52032, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": 923111, "gamma_signal": 5308, "vega_signal": 1062981, "option_type": "C", "stock_price": 6805.15, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": 1070445, "gamma_signal": -11124, "vega_signal": -2081435, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": 86395, "gamma_signal": 1183, "vega_signal": 213908, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": 345561, "gamma_signal": -4724, "vega_signal": -970363, "option_type": "P", "stock_price": 6803.95, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": -41007, "gamma_signal": -1238, "vega_signal": -189365, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": -81198, "gamma_signal": 1470, "vega_signal": 315626, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": 661747, "gamma_signal": 6645, "vega_signal": 1252365, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": -6866130, "gamma_signal": 69291, "vega_signal": 13349680, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": 380507, "gamma_signal": 3212, "vega_signal": 624277, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 2001533, "gamma_signal": -20247, "vega_signal": -3871511, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 331508, "gamma_signal": 3346, "vega_signal": 631104, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": -68830, "gamma_signal": 1469, "vega_signal": 323944, "option_type": "P", "stock_price": 6804.15, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": 65266, "gamma_signal": 1715, "vega_signal": 269426, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": -201811, "gamma_signal": 2675, "vega_signal": 547298, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 384944, "gamma_signal": -4706, "vega_signal": -944620, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 294113, "gamma_signal": 3370, "vega_signal": 621910, "option_type": "C", "stock_price": 6804.05, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": -107952, "gamma_signal": 1843, "vega_signal": 393751, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": 3882738, "gamma_signal": 41935, "vega_signal": 7817000, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": -5775550, "gamma_signal": 61348, "vega_signal": 11903970, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": -87166, "gamma_signal": -283, "vega_signal": -82562, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": -3033885, "gamma_signal": 22892, "vega_signal": 4091706, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": -1973030, "gamma_signal": -20387, "vega_signal": -3838984, "option_type": "C", "stock_price": 6803.55, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": -4257841, "gamma_signal": 49260, "vega_signal": 9807996, "option_type": "P", "stock_price": 6803.45, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.45, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": -406297, "gamma_signal": 4241, "vega_signal": 821120, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": -47198, "gamma_signal": -1370, "vega_signal": -211033, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": -8772, "gamma_signal": 100, "vega_signal": 20093, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": -260995, "gamma_signal": -6858, "vega_signal": -1077419, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": -567581, "gamma_signal": 7742, "vega_signal": 1592360, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": -206381, "gamma_signal": -3177, "vega_signal": -552811, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": -496813, "gamma_signal": 5182, "vega_signal": 1002388, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": 39987, "gamma_signal": 1212, "vega_signal": 185506, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 223570, "gamma_signal": 3254, "vega_signal": 571904, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": 167931, "gamma_signal": -2731, "vega_signal": -581043, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": -9313, "gamma_signal": -352, "vega_signal": -50792, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": -520064, "gamma_signal": -768, "vega_signal": -461368, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": -412796, "gamma_signal": 7815, "vega_signal": 1694896, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": 539085, "gamma_signal": 6882, "vega_signal": 1251487, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 2019894, "gamma_signal": -20782, "vega_signal": -3997992, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.45, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": -133742, "gamma_signal": 2080, "vega_signal": 438344, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": -135609, "gamma_signal": -2628, "vega_signal": -441339, "option_type": "C", "stock_price": 6801.05, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": 305242, "gamma_signal": -4151, "vega_signal": -852226, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": -319715, "gamma_signal": -3294, "vega_signal": -627932, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 1070276, "gamma_signal": 29508, "vega_signal": 4638115, "option_type": "C", "stock_price": 6801.55, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 35252, "gamma_signal": -752, "vega_signal": -167659, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 663150, "gamma_signal": 11682, "vega_signal": 1999655, "option_type": "C", "stock_price": 6802.75, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 199373, "gamma_signal": -3065, "vega_signal": -653395, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 161542, "gamma_signal": 3795, "vega_signal": 614409, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.65, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 576704, "gamma_signal": -700, "vega_signal": 45041, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": -1345219, "gamma_signal": 12285, "vega_signal": 2334028, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": -557350, "gamma_signal": -1927, "vega_signal": -413760, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.15, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 216552, "gamma_signal": 3171, "vega_signal": 563553, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": -184028, "gamma_signal": 2916, "vega_signal": 627318, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": 153764, "gamma_signal": -1954, "vega_signal": -401605, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": -800371, "gamma_signal": -7925, "vega_signal": -1531576, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": -446455, "gamma_signal": 7584, "vega_signal": 1648241, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": 553739, "gamma_signal": 6734, "vega_signal": 1243706, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": 429919, "gamma_signal": -6132, "vega_signal": -1293154, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": -150880, "gamma_signal": -2765, "vega_signal": -469867, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": 55608, "gamma_signal": 610, "vega_signal": 118165, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": -447228, "gamma_signal": -6325, "vega_signal": -1139858, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": -113132, "gamma_signal": 1829, "vega_signal": 394132, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": -321574, "gamma_signal": -709, "vega_signal": -314920, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 71784, "gamma_signal": -2182, "vega_signal": -496896, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 795492, "gamma_signal": 19471, "vega_signal": 3148037, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": 1218611, "gamma_signal": -20785, "vega_signal": -4533274, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": -38095, "gamma_signal": -1147, "vega_signal": -178053, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": 146526, "gamma_signal": -1924, "vega_signal": -404286, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": 38096, "gamma_signal": 1147, "vega_signal": 178058, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": -63800, "gamma_signal": 356, "vega_signal": 49529, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": -1066069, "gamma_signal": -25711, "vega_signal": -4139979, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 3761594, "gamma_signal": 27145, "vega_signal": 5490126, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": 415124, "gamma_signal": -6078, "vega_signal": -1298406, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": -701643, "gamma_signal": -12095, "vega_signal": -2092082, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": -3099653, "gamma_signal": 26232, "vega_signal": 5008138, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": -55118, "gamma_signal": -2854, "vega_signal": -424560, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": -528697, "gamma_signal": 6174, "vega_signal": 1264221, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": -2260578, "gamma_signal": -25789, "vega_signal": -4791259, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": -2022362, "gamma_signal": 22816, "vega_signal": 4621057, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": 113104, "gamma_signal": 1913, "vega_signal": 335350, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": 208480, "gamma_signal": -3274, "vega_signal": -708044, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": 45483, "gamma_signal": 1303, "vega_signal": 204478, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 363005, "gamma_signal": 5928, "vega_signal": 1036698, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 131249, "gamma_signal": -2168, "vega_signal": -470186, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 1993592, "gamma_signal": 25882, "vega_signal": 4746453, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": -4810439, "gamma_signal": 45009, "vega_signal": 8800664, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": 345090, "gamma_signal": 4897, "vega_signal": 872535, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": -154887, "gamma_signal": 2227, "vega_signal": 476186, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": 87773, "gamma_signal": 2002, "vega_signal": 331446, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": -335704, "gamma_signal": 3063, "vega_signal": 598144, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": -170432, "gamma_signal": -2848, "vega_signal": -500904, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 236222, "gamma_signal": 3163, "vega_signal": 581352, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": -433533, "gamma_signal": 1957, "vega_signal": 313179, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": -81, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": -1182742, "gamma_signal": 7995, "vega_signal": 1499012, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": -345944, "gamma_signal": -6674, "vega_signal": -1139318, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": -49379, "gamma_signal": -1360, "vega_signal": -217470, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": -99172, "gamma_signal": 1640, "vega_signal": 360261, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": 278438, "gamma_signal": 7891, "vega_signal": 1251438, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": 212862, "gamma_signal": -3497, "vega_signal": -767000, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": -2744786, "gamma_signal": -35162, "vega_signal": -6755513, "option_type": "C", "stock_price": 6796.75, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": -416560, "gamma_signal": 5572, "vega_signal": 1182738, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": 152621, "gamma_signal": 3673, "vega_signal": 600667, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 394354, "gamma_signal": 3951, "vega_signal": 777312, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": 188147, "gamma_signal": -2476, "vega_signal": -526771, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": -140939, "gamma_signal": -3364, "vega_signal": -550958, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": 124158, "gamma_signal": -2324, "vega_signal": -516689, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": 58034, "gamma_signal": 960, "vega_signal": 171096, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": -604313, "gamma_signal": 9619, "vega_signal": 2103875, "option_type": "P", "stock_price": 6798.95, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": 43259, "gamma_signal": 1232, "vega_signal": 196266, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 123251, "gamma_signal": -2912, "vega_signal": -661674, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 279927, "gamma_signal": -2984, "vega_signal": -612051, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 367803, "gamma_signal": 5620, "vega_signal": 1009701, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": -531304, "gamma_signal": 5836, "vega_signal": 1207615, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 18312, "gamma_signal": -187, "vega_signal": -38211, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 83791, "gamma_signal": 824, "vega_signal": 169028, "option_type": "C", "stock_price": 6798.95, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.15, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 816782, "gamma_signal": 5991, "vega_signal": 1344796, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": -3176762, "gamma_signal": 31572, "vega_signal": 6388098, "option_type": "P", "stock_price": 6797.15, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": -272490, "gamma_signal": -3203, "vega_signal": -607815, "option_type": "C", "stock_price": 6796.15, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": 154277, "gamma_signal": -2184, "vega_signal": -474090, "option_type": "P", "stock_price": 6796.45, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": 76251, "gamma_signal": 2896, "vega_signal": 440443, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": 6640715, "gamma_signal": -72944, "vega_signal": -15093856, "option_type": "P", "stock_price": 6797.95, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": -1183860, "gamma_signal": -39913, "vega_signal": -6177625, "option_type": "C", "stock_price": 6798.15, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 326588, "gamma_signal": 8178, "vega_signal": 1333872, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": 99031, "gamma_signal": -1629, "vega_signal": -359734, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": 189454, "gamma_signal": 2942, "vega_signal": 528299, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": 40975, "gamma_signal": -832, "vega_signal": -188125, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": 230960, "gamma_signal": 3848, "vega_signal": 676835, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 147901, "gamma_signal": -2899, "vega_signal": -651294, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 2306623, "gamma_signal": 14787, "vega_signal": 3057259, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 639479, "gamma_signal": -7693, "vega_signal": -1623769, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 130388, "gamma_signal": 3624, "vega_signal": 581412, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": -53988, "gamma_signal": 1039, "vega_signal": 232648, "option_type": "P", "stock_price": 6797.75, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": -748724, "gamma_signal": -11284, "vega_signal": -2007591, "option_type": "C", "stock_price": 6796.55, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 696445, "gamma_signal": -7606, "vega_signal": -1569453, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 1097687, "gamma_signal": 13583, "vega_signal": 2569910, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": -3347936, "gamma_signal": 26230, "vega_signal": 4980371, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": 636017, "gamma_signal": 9985, "vega_signal": 1777553, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": -3757298, "gamma_signal": 42685, "vega_signal": 8887640, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": -16774, "gamma_signal": 383, "vega_signal": 90840, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": 224019, "gamma_signal": 2359, "vega_signal": 465672, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": 1321467, "gamma_signal": 6972, "vega_signal": 1502678, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": -88763, "gamma_signal": -902, "vega_signal": -264019, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": -1844236, "gamma_signal": -66326, "vega_signal": -10188088, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": -4779100, "gamma_signal": 51447, "vega_signal": 10617384, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": 282264, "gamma_signal": 5549, "vega_signal": 971502, "option_type": "C", "stock_price": 6797.45, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 74064, "gamma_signal": -1738, "vega_signal": -395746, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 1967710, "gamma_signal": 21559, "vega_signal": 4123876, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.45, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": 276397, "gamma_signal": 1647, "vega_signal": 381554, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 159415, "gamma_signal": -2049, "vega_signal": -436394, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 3948386, "gamma_signal": 43931, "vega_signal": 8438063, "option_type": "C", "stock_price": 6797.75, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": -4862716, "gamma_signal": 34290, "vega_signal": 6381000, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": -35500, "gamma_signal": -1060, "vega_signal": -167778, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": -410152, "gamma_signal": 3180, "vega_signal": 604963, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": -21202, "gamma_signal": -655, "vega_signal": -101876, "option_type": "C", "stock_price": 6797.95, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 603370, "gamma_signal": -5643, "vega_signal": -1125150, "option_type": "P", "stock_price": 6797.55, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 302966, "gamma_signal": 5927, "vega_signal": 1014073, "option_type": "C", "stock_price": 6797.15, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": -1353603, "gamma_signal": 17699, "vega_signal": 3811866, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": 2253290, "gamma_signal": 21102, "vega_signal": 4174365, "option_type": "C", "stock_price": 6796.45, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": 48541, "gamma_signal": -603, "vega_signal": -129093, "option_type": "P", "stock_price": 6796.65, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": -95666, "gamma_signal": 7194, "vega_signal": 874782, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 736083, "gamma_signal": -7157, "vega_signal": -1475903, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 3207735, "gamma_signal": 24578, "vega_signal": 5113551, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": -9346354, "gamma_signal": 106322, "vega_signal": 22233333, "option_type": "P", "stock_price": 6801.95, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": 1951571, "gamma_signal": 26622, "vega_signal": 4911771, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": -4280148, "gamma_signal": 51105, "vega_signal": 10797016, "option_type": "P", "stock_price": 6801.15, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": -230345, "gamma_signal": -1180, "vega_signal": -291946, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": 94146, "gamma_signal": -1562, "vega_signal": -346790, "option_type": "P", "stock_price": 6800.65, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": -427675, "gamma_signal": -5576, "vega_signal": -1027229, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": -2996946, "gamma_signal": 18656, "vega_signal": 3336053, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": 157555, "gamma_signal": -2202, "vega_signal": -478572, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": -447567, "gamma_signal": -5394, "vega_signal": -1030664, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 258149, "gamma_signal": -3687, "vega_signal": -802045, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 1385501, "gamma_signal": 8070, "vega_signal": 1726469, "option_type": "C", "stock_price": 6800.65, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": -2962454, "gamma_signal": 32122, "vega_signal": 6650995, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": -702325, "gamma_signal": -21750, "vega_signal": -3447487, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": 28823, "gamma_signal": -619, "vega_signal": -141815, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": -131537, "gamma_signal": -2419, "vega_signal": -420193, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 597912, "gamma_signal": -8458, "vega_signal": -1834448, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 145888, "gamma_signal": -2602, "vega_signal": -579829, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 197130, "gamma_signal": 2468, "vega_signal": 463992, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": 147233, "gamma_signal": -2554, "vega_signal": -568307, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": 3284985, "gamma_signal": 33275, "vega_signal": 6470023, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": -607742, "gamma_signal": 8183, "vega_signal": 1762606, "option_type": "P", "stock_price": 6798.25, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": -115616, "gamma_signal": -3018, "vega_signal": -488626, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": -1632919, "gamma_signal": 18691, "vega_signal": 3907335, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": 334558, "gamma_signal": 3154, "vega_signal": 625543, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": 215457, "gamma_signal": -2634, "vega_signal": -558842, "option_type": "P", "stock_price": 6798.65, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": -1709457, "gamma_signal": -2554, "vega_signal": -1101312, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": -1952679, "gamma_signal": 11014, "vega_signal": 1866378, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": 126507, "gamma_signal": 2443, "vega_signal": 420429, "option_type": "C", "stock_price": 6798.05, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6798.05, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 44929, "gamma_signal": 4288, "vega_signal": 613351, "option_type": "C", "stock_price": 6797.05, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": 109895, "gamma_signal": -1742, "vega_signal": -384396, "option_type": "P", "stock_price": 6796.75, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": 140750, "gamma_signal": 2577, "vega_signal": 448469, "option_type": "C", "stock_price": 6796.95, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": -127505, "gamma_signal": 1927, "vega_signal": 422458, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": -55143, "gamma_signal": -190, "vega_signal": -73756, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": 813380, "gamma_signal": 11942, "vega_signal": 2179320, "option_type": "C", "stock_price": 6798.45, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": -115125, "gamma_signal": 2151, "vega_signal": 481861, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": -2659359, "gamma_signal": -18348, "vega_signal": -3992409, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 66944, "gamma_signal": -1220, "vega_signal": -272067, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 485238, "gamma_signal": 13039, "vega_signal": 2094118, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": -637237, "gamma_signal": -7057, "vega_signal": -1377206, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 2069456, "gamma_signal": -18907, "vega_signal": -3749910, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 823644, "gamma_signal": 13277, "vega_signal": 2358269, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": -1049683, "gamma_signal": -25741, "vega_signal": -4259078, "option_type": "C", "stock_price": 6803.15, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": 186432, "gamma_signal": -3338, "vega_signal": -744754, "option_type": "P", "stock_price": 6803.25, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": 31705, "gamma_signal": 7375, "vega_signal": 1104223, "option_type": "C", "stock_price": 6803.95, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": 273899, "gamma_signal": -3728, "vega_signal": -806015, "option_type": "P", "stock_price": 6803.75, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": -302842, "gamma_signal": -4784, "vega_signal": -851261, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 442979, "gamma_signal": -6694, "vega_signal": -1463309, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 657774, "gamma_signal": 2566, "vega_signal": 748020, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": -698151, "gamma_signal": 7770, "vega_signal": 1615615, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": 332821, "gamma_signal": 5685, "vega_signal": 1001363, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": -1108594, "gamma_signal": 19288, "vega_signal": 4375039, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": 1364353, "gamma_signal": 16228, "vega_signal": 2927576, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 395768, "gamma_signal": 7034, "vega_signal": 1220389, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 29058, "gamma_signal": -623, "vega_signal": -142612, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 1675010, "gamma_signal": 59842, "vega_signal": 9230561, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": 534396, "gamma_signal": -6346, "vega_signal": -1338758, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": -704332, "gamma_signal": -7361, "vega_signal": -1416240, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": -492009, "gamma_signal": 3678, "vega_signal": 690073, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": 175098, "gamma_signal": 3974, "vega_signal": 659209, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": -136330, "gamma_signal": 2587, "vega_signal": 576022, "option_type": "P", "stock_price": 6807.15, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": 140182, "gamma_signal": 2580, "vega_signal": 447110, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 345477, "gamma_signal": -4123, "vega_signal": -867255, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": -385116, "gamma_signal": 3783, "vega_signal": 740855, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": -256576, "gamma_signal": -5530, "vega_signal": -901491, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": 71788, "gamma_signal": -339, "vega_signal": -46797, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": -118786, "gamma_signal": -3184, "vega_signal": -498064, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 42426, "gamma_signal": 1258, "vega_signal": 192601, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": -336609, "gamma_signal": 6927, "vega_signal": 1542819, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": 100161, "gamma_signal": 3163, "vega_signal": 479155, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": 33786, "gamma_signal": -720, "vega_signal": -160924, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": -144671, "gamma_signal": -4503, "vega_signal": -687309, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 412254, "gamma_signal": -5823, "vega_signal": -1229482, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 121213, "gamma_signal": 1316, "vega_signal": 256735, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 228814, "gamma_signal": -3809, "vega_signal": -826784, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 213042, "gamma_signal": 3131, "vega_signal": 555805, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 1183225, "gamma_signal": -10218, "vega_signal": -1975623, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 88392, "gamma_signal": 588, "vega_signal": 134712, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 1427789, "gamma_signal": -20909, "vega_signal": -4442384, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 500077, "gamma_signal": 6913, "vega_signal": 1216572, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 2168893, "gamma_signal": 14322, "vega_signal": 2967834, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": 49467, "gamma_signal": -984, "vega_signal": -216879, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": -29727, "gamma_signal": -515, "vega_signal": -89522, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": -412325, "gamma_signal": 5178, "vega_signal": 1071414, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": 190194, "gamma_signal": 2967, "vega_signal": 506938, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": -50885, "gamma_signal": 569, "vega_signal": 116053, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": 32030, "gamma_signal": 341, "vega_signal": 69709, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 252069, "gamma_signal": -3598, "vega_signal": -760503, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 230232, "gamma_signal": 3193, "vega_signal": 573768, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": -243128, "gamma_signal": -1894, "vega_signal": -406900, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": -24048, "gamma_signal": -821, "vega_signal": -122218, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": -1189030, "gamma_signal": 15293, "vega_signal": 3177741, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": -99726, "gamma_signal": 1667, "vega_signal": 360172, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": -138042, "gamma_signal": -1229, "vega_signal": -250829, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": -423174, "gamma_signal": 5768, "vega_signal": 1210223, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": 26610, "gamma_signal": 1027, "vega_signal": 148950, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": 47780, "gamma_signal": -957, "vega_signal": -211021, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": -230152, "gamma_signal": -5610, "vega_signal": -887644, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": -81616, "gamma_signal": 1447, "vega_signal": 313526, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": 27096, "gamma_signal": 1126, "vega_signal": 163206, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 726311, "gamma_signal": -2151, "vega_signal": -409625, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 1263166, "gamma_signal": 28605, "vega_signal": 4608469, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": -39578, "gamma_signal": 821, "vega_signal": 182281, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": -432229, "gamma_signal": -2415, "vega_signal": -574094, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 211972, "gamma_signal": -4513, "vega_signal": -1000673, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 392023, "gamma_signal": 5552, "vega_signal": 998529, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": -3911979, "gamma_signal": 29226, "vega_signal": 5277544, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": -76442, "gamma_signal": -672, "vega_signal": -139866, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": -180009, "gamma_signal": 3380, "vega_signal": 739376, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": 189000, "gamma_signal": -3125, "vega_signal": -672589, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": -61047, "gamma_signal": -1637, "vega_signal": -253992, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": -314862, "gamma_signal": 3243, "vega_signal": 637026, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": -83102, "gamma_signal": -1994, "vega_signal": -317513, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": -191167, "gamma_signal": 1656, "vega_signal": 310454, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": 1145401, "gamma_signal": 10635, "vega_signal": 2033402, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": -1023613, "gamma_signal": 3972, "vega_signal": 757297, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": 201221, "gamma_signal": 3096, "vega_signal": 541406, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": -314233, "gamma_signal": 5182, "vega_signal": 1115545, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": 44084, "gamma_signal": 1301, "vega_signal": 198282, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": 62985, "gamma_signal": -1188, "vega_signal": -259947, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": 243859, "gamma_signal": 4984, "vega_signal": 820320, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": -221851, "gamma_signal": 2978, "vega_signal": 621967, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": 139050, "gamma_signal": 3611, "vega_signal": 563663, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 371198, "gamma_signal": -4990, "vega_signal": -1041724, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 151543, "gamma_signal": 2781, "vega_signal": 467395, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": -72725, "gamma_signal": 1422, "vega_signal": 316483, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": 58102, "gamma_signal": 1564, "vega_signal": 244396, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": -965000, "gamma_signal": 12669, "vega_signal": 2650381, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.25, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 224832, "gamma_signal": -1579, "vega_signal": -276980, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.15, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": -75694, "gamma_signal": 337, "vega_signal": 30752, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": 261712, "gamma_signal": 3251, "vega_signal": 597962, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.25, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 1121559, "gamma_signal": 15236, "vega_signal": 2767796, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": 529390, "gamma_signal": -6623, "vega_signal": -1373586, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": -348095, "gamma_signal": -7218, "vega_signal": -1190543, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": -57920, "gamma_signal": -842, "vega_signal": -152417, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": 139019, "gamma_signal": -2696, "vega_signal": -597800, "option_type": "P", "stock_price": 6807.05, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": -445612, "gamma_signal": -10689, "vega_signal": -1707410, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 61218, "gamma_signal": -1156, "vega_signal": -254120, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 486831, "gamma_signal": -3034, "vega_signal": -530389, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": -55560, "gamma_signal": 1075, "vega_signal": 236327, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": -148005, "gamma_signal": 2163, "vega_signal": 460399, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.95, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": -43061, "gamma_signal": -1277, "vega_signal": -194296, "option_type": "C", "stock_price": 6807.75, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 91170, "gamma_signal": -1557, "vega_signal": -337932, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 70836, "gamma_signal": 1793, "vega_signal": 282728, "option_type": "C", "stock_price": 6807.95, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": -342769, "gamma_signal": 1990, "vega_signal": 322041, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": 54726, "gamma_signal": 857, "vega_signal": 151474, "option_type": "C", "stock_price": 6808.05, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.45, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": 24528, "gamma_signal": 836, "vega_signal": 123856, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": -327855, "gamma_signal": -7869, "vega_signal": -1255176, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 215714, "gamma_signal": 3150, "vega_signal": 557156, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 456719, "gamma_signal": -4175, "vega_signal": -800026, "option_type": "P", "stock_price": 6806.65, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": -30152, "gamma_signal": 654, "vega_signal": 146474, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": -22996, "gamma_signal": 515, "vega_signal": 117465, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": -267527, "gamma_signal": -3276, "vega_signal": -601430, "option_type": "C", "stock_price": 6807.05, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": 106689, "gamma_signal": -1744, "vega_signal": -375613, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": -1014237, "gamma_signal": -15687, "vega_signal": -2713674, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": -91144, "gamma_signal": 1557, "vega_signal": 337838, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": 280144, "gamma_signal": 3573, "vega_signal": 653698, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": -22993, "gamma_signal": 515, "vega_signal": 117451, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 139703, "gamma_signal": 2673, "vega_signal": 449524, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": -231392, "gamma_signal": 3572, "vega_signal": 765610, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": -3270496, "gamma_signal": -21210, "vega_signal": -4318924, "option_type": "C", "stock_price": 6804.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": -2984457, "gamma_signal": 28330, "vega_signal": 5494116, "option_type": "P", "stock_price": 6804.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": -341553, "gamma_signal": -5668, "vega_signal": -977635, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": -90647, "gamma_signal": -2083, "vega_signal": -336009, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 1037379, "gamma_signal": 14450, "vega_signal": 2580316, "option_type": "C", "stock_price": 6803.75, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 79517, "gamma_signal": -1407, "vega_signal": -306614, "option_type": "P", "stock_price": 6804.05, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": 38250, "gamma_signal": -794, "vega_signal": -176769, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": -15656, "gamma_signal": -581, "vega_signal": -85141, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": -101882, "gamma_signal": 1682, "vega_signal": 363699, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.45, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.15, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.15, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 103083, "gamma_signal": 2249, "vega_signal": 366549, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": 225645, "gamma_signal": -2667, "vega_signal": -545325, "option_type": "P", "stock_price": 6805.95, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": -157531, "gamma_signal": -3823, "vega_signal": -609163, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 592164, "gamma_signal": 6541, "vega_signal": 1229069, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.65, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 673273, "gamma_signal": -12460, "vega_signal": -2717243, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": -67331, "gamma_signal": 1246, "vega_signal": 271740, "option_type": "P", "stock_price": 6806.15, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": -57217, "gamma_signal": -1545, "vega_signal": -240855, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": -175762, "gamma_signal": 3023, "vega_signal": 657176, "option_type": "P", "stock_price": 6806.45, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.15, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 3741391, "gamma_signal": -31406, "vega_signal": -5904701, "option_type": "P", "stock_price": 6806.05, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 102870, "gamma_signal": 458, "vega_signal": 114811, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": -551295, "gamma_signal": 5753, "vega_signal": 1135755, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.75, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": -431916, "gamma_signal": -7404, "vega_signal": -1266014, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.55, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.55, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 937701, "gamma_signal": 18269, "vega_signal": 3043626, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": -193081, "gamma_signal": 2852, "vega_signal": 606699, "option_type": "P", "stock_price": 6807.75, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": 1315239, "gamma_signal": 19407, "vega_signal": 3350171, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": -264210, "gamma_signal": 4338, "vega_signal": 931615, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 49454, "gamma_signal": -696, "vega_signal": -58910, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": -345064, "gamma_signal": -3210, "vega_signal": -621745, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 154407, "gamma_signal": -2743, "vega_signal": -597789, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 321025, "gamma_signal": 5642, "vega_signal": 960247, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": -1234370, "gamma_signal": 15732, "vega_signal": 3263932, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": 665869, "gamma_signal": 11745, "vega_signal": 1976066, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 288474, "gamma_signal": -3068, "vega_signal": -610584, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 620034, "gamma_signal": 10802, "vega_signal": 1825519, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": 2174073, "gamma_signal": -20932, "vega_signal": -4059396, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": -521295, "gamma_signal": -14448, "vega_signal": -2235086, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": -261499, "gamma_signal": -3252, "vega_signal": -595650, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 1111082, "gamma_signal": 26315, "vega_signal": 4113546, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": -227503, "gamma_signal": 2036, "vega_signal": 385158, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": 932881, "gamma_signal": 13311, "vega_signal": 2324813, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 1424773, "gamma_signal": -28118, "vega_signal": -6234879, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 41592, "gamma_signal": 1234, "vega_signal": 188469, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 54775, "gamma_signal": -704, "vega_signal": -147062, "option_type": "P", "stock_price": 6810.45, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": -235730, "gamma_signal": 3451, "vega_signal": 731864, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": -132687, "gamma_signal": 2635, "vega_signal": 582333, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": -29723, "gamma_signal": -632, "vega_signal": -104461, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": -1596415, "gamma_signal": 15857, "vega_signal": 3100816, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": 804696, "gamma_signal": 17509, "vega_signal": 2793309, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": -538318, "gamma_signal": 3527, "vega_signal": 618145, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": 721989, "gamma_signal": 21159, "vega_signal": 3186490, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 127936, "gamma_signal": -1983, "vega_signal": -420299, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 129783, "gamma_signal": 2746, "vega_signal": 443899, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": -149333, "gamma_signal": 2429, "vega_signal": 516597, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": 207223, "gamma_signal": 3138, "vega_signal": 545669, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": -913165, "gamma_signal": 9486, "vega_signal": 1849265, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": -252413, "gamma_signal": 3236, "vega_signal": 308503, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": -974192, "gamma_signal": 9915, "vega_signal": 1922961, "option_type": "P", "stock_price": 6811.05, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": 2702863, "gamma_signal": 24289, "vega_signal": 4723293, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": -365290, "gamma_signal": 6104, "vega_signal": 1307177, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": -688227, "gamma_signal": -6505, "vega_signal": -1243588, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": 66495, "gamma_signal": -1240, "vega_signal": -269016, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": -742157, "gamma_signal": -18904, "vega_signal": -3001938, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 79310, "gamma_signal": -1415, "vega_signal": -305493, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": -55150, "gamma_signal": 1076, "vega_signal": 234051, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": 663373, "gamma_signal": 30002, "vega_signal": 4305667, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": 936205, "gamma_signal": 12926, "vega_signal": 2297586, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": -137618, "gamma_signal": 2080, "vega_signal": 439338, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": -86015, "gamma_signal": -2054, "vega_signal": -323424, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": 88745, "gamma_signal": 2077, "vega_signal": 330276, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": -37387, "gamma_signal": 786, "vega_signal": 173157, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 68236, "gamma_signal": -17, "vega_signal": 26060, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": 47395, "gamma_signal": 1374, "vega_signal": 208358, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": -16429, "gamma_signal": 381, "vega_signal": 88423, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": -230286, "gamma_signal": 2809, "vega_signal": 569731, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 157490, "gamma_signal": -1821, "vega_signal": -364562, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 535927, "gamma_signal": 7860, "vega_signal": 1383581, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 78332, "gamma_signal": -1404, "vega_signal": -302582, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 66549, "gamma_signal": 1037, "vega_signal": 182026, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": -56698, "gamma_signal": -1552, "vega_signal": -238794, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": -383310, "gamma_signal": 5097, "vega_signal": 1051585, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": -88727, "gamma_signal": -2077, "vega_signal": -330209, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": -89668, "gamma_signal": -2606, "vega_signal": -395470, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": 12819, "gamma_signal": -302, "vega_signal": -71689, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": -572689, "gamma_signal": -12631, "vega_signal": -2025796, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 71798, "gamma_signal": -1316, "vega_signal": -284255, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 71207, "gamma_signal": -938, "vega_signal": -193622, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": -200424, "gamma_signal": 3327, "vega_signal": 710907, "option_type": "P", "stock_price": 6809.25, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": 222421, "gamma_signal": 3182, "vega_signal": 561315, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 336498, "gamma_signal": -4535, "vega_signal": -936798, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 625661, "gamma_signal": 8206, "vega_signal": 1444959, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 120185, "gamma_signal": -1900, "vega_signal": -403469, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.45, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": -155922, "gamma_signal": 116, "vega_signal": -52467, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.55, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.55, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": -133734, "gamma_signal": 69, "vega_signal": -38282, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": 56407, "gamma_signal": -769, "vega_signal": -159813, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": -111756, "gamma_signal": -2370, "vega_signal": -385104, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 205373, "gamma_signal": 3111, "vega_signal": 542472, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": -74568, "gamma_signal": -1860, "vega_signal": -291806, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": -111754, "gamma_signal": -2370, "vega_signal": -385099, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 223758, "gamma_signal": 3189, "vega_signal": 562210, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": 42258, "gamma_signal": -866, "vega_signal": -190266, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": -445617, "gamma_signal": -5253, "vega_signal": -942828, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 481550, "gamma_signal": -4110, "vega_signal": -768454, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 206551, "gamma_signal": 3120, "vega_signal": 543371, "option_type": "C", "stock_price": 6809.25, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 128525, "gamma_signal": -1990, "vega_signal": -420353, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": -102050, "gamma_signal": 1699, "vega_signal": 362451, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": -75336, "gamma_signal": -1873, "vega_signal": -293710, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": 224834, "gamma_signal": 4766, "vega_signal": 772469, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 353722, "gamma_signal": -3281, "vega_signal": -619215, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 75323, "gamma_signal": 1873, "vega_signal": 293658, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": -50804, "gamma_signal": 1006, "vega_signal": 219318, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": 148522, "gamma_signal": -2184, "vega_signal": -458202, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": -34975, "gamma_signal": -544, "vega_signal": -94723, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": -337261, "gamma_signal": 3247, "vega_signal": 619924, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": 307153, "gamma_signal": 3294, "vega_signal": 614850, "option_type": "C", "stock_price": 6808.15, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.15, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": -37950, "gamma_signal": -1166, "vega_signal": -174705, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": -113351, "gamma_signal": 2191, "vega_signal": 476097, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": -26984, "gamma_signal": -1043, "vega_signal": -149324, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 328003, "gamma_signal": 4033, "vega_signal": 722382, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 255816, "gamma_signal": 3266, "vega_signal": 589322, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": 32138, "gamma_signal": -691, "vega_signal": -153066, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": 127658, "gamma_signal": 2985, "vega_signal": 472617, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 300310, "gamma_signal": -5188, "vega_signal": -1113549, "option_type": "P", "stock_price": 6809.15, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": -148535, "gamma_signal": -3701, "vega_signal": -580900, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 114450, "gamma_signal": 86, "vega_signal": 88674, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": -186467, "gamma_signal": 3038, "vega_signal": 646819, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.65, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.65, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": -88482, "gamma_signal": 1216, "vega_signal": 250593, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.95, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.95, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": -141472, "gamma_signal": -1688, "vega_signal": -316307, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 681672, "gamma_signal": -7081, "vega_signal": -1382580, "option_type": "P", "stock_price": 6808.05, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": -172407, "gamma_signal": 2393, "vega_signal": 496426, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": 513293, "gamma_signal": 9792, "vega_signal": 1616317, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": 114866, "gamma_signal": -2119, "vega_signal": -459346, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": -63193, "gamma_signal": -1668, "vega_signal": -257868, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": -73308, "gamma_signal": -1842, "vega_signal": -287391, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 369916, "gamma_signal": 4961, "vega_signal": 871834, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 186450, "gamma_signal": 3021, "vega_signal": 516700, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 140213, "gamma_signal": -2104, "vega_signal": -442115, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 150585, "gamma_signal": -2201, "vega_signal": -460900, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 183599, "gamma_signal": 4556, "vega_signal": 710625, "option_type": "C", "stock_price": 6811.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": -616541, "gamma_signal": 8038, "vega_signal": 1647577, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 51955, "gamma_signal": -1022, "vega_signal": -222635, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 100718, "gamma_signal": -60, "vega_signal": 27280, "option_type": "C", "stock_price": 6811.05, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": -128698, "gamma_signal": 1995, "vega_signal": 419308, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": -66273, "gamma_signal": 90, "vega_signal": -8225, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": -224973, "gamma_signal": 2409, "vega_signal": 469374, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.65, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.65, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": 137266, "gamma_signal": 1213, "vega_signal": 250244, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.25, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6811.45, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6811.45, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": -2329627, "gamma_signal": -22901, "vega_signal": -4316681, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": -1759573, "gamma_signal": 12963, "vega_signal": 2303614, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.95, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.95, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 111251, "gamma_signal": 2379, "vega_signal": 382352, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 223188, "gamma_signal": 5593, "vega_signal": 870264, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.75, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.75, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": -111241, "gamma_signal": -2379, "vega_signal": -382318, "option_type": "C", "stock_price": 6810.15, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.15, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": -375062, "gamma_signal": -3166, "vega_signal": -612542, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": -118513, "gamma_signal": 1891, "vega_signal": 397965, "option_type": "P", "stock_price": 6810.05, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6809.45, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.65, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": -259121, "gamma_signal": -4993, "vega_signal": -818493, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": 127819, "gamma_signal": -1990, "vega_signal": -417262, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": -14069, "gamma_signal": -539, "vega_signal": -77124, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": -21390, "gamma_signal": 487, "vega_signal": 109524, "option_type": "P", "stock_price": 6809.55, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": -390502, "gamma_signal": -3116, "vega_signal": -606883, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": -32737, "gamma_signal": -1799, "vega_signal": -258732, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 146743, "gamma_signal": -2162, "vega_signal": -446706, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.45, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": -270847, "gamma_signal": 4077, "vega_signal": 850395, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": -75126, "gamma_signal": -1874, "vega_signal": -291943, "option_type": "C", "stock_price": 6809.15, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 126648, "gamma_signal": 2542, "vega_signal": 414871, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 45929, "gamma_signal": -930, "vega_signal": -202161, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.75, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.75, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": -122345, "gamma_signal": -2490, "vega_signal": -405578, "option_type": "C", "stock_price": 6809.05, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.05, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 487711, "gamma_signal": 7180, "vega_signal": 1252410, "option_type": "C", "stock_price": 6809.55, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": 47851, "gamma_signal": -1253, "vega_signal": -278545, "option_type": "P", "stock_price": 6809.45, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": -83700, "gamma_signal": -1996, "vega_signal": -314857, "option_type": "C", "stock_price": 6809.75, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 130510, "gamma_signal": -1525, "vega_signal": -304436, "option_type": "P", "stock_price": 6809.75, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6809.95, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 81417, "gamma_signal": -1448, "vega_signal": -308797, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 1479308, "gamma_signal": 12722, "vega_signal": 2453159, "option_type": "C", "stock_price": 6810.05, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6809.95, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": 304244, "gamma_signal": 3308, "vega_signal": 611468, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": -173648, "gamma_signal": 2409, "vega_signal": 496820, "option_type": "P", "stock_price": 6808.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 104174, "gamma_signal": -1729, "vega_signal": -365561, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": -131308, "gamma_signal": 2021, "vega_signal": 423723, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": -184274, "gamma_signal": -3005, "vega_signal": -512130, "option_type": "C", "stock_price": 6808.25, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": -150809, "gamma_signal": 2724, "vega_signal": 581766, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": -304968, "gamma_signal": 4430, "vega_signal": 920579, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": -168152, "gamma_signal": -7050, "vega_signal": -997915, "option_type": "C", "stock_price": 6808.65, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.65, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": -370607, "gamma_signal": -4090, "vega_signal": -782887, "option_type": "C", "stock_price": 6807.45, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": -2153798, "gamma_signal": 21050, "vega_signal": 4005324, "option_type": "P", "stock_price": 6807.45, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": 84997, "gamma_signal": 1374, "vega_signal": 238016, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": 189157, "gamma_signal": -2331, "vega_signal": -467090, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": -286660, "gamma_signal": -7254, "vega_signal": -1126253, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 183980, "gamma_signal": 3001, "vega_signal": 511128, "option_type": "C", "stock_price": 6806.55, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 20121, "gamma_signal": 719, "vega_signal": 103884, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 757345, "gamma_signal": 9681, "vega_signal": 1732339, "option_type": "C", "stock_price": 6805.95, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": 120542, "gamma_signal": -28570, "vega_signal": -3849222, "option_type": "C", "stock_price": 6806.05, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": 1139949, "gamma_signal": -9289, "vega_signal": -1711377, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": -347750, "gamma_signal": -5428, "vega_signal": -927808, "option_type": "C", "stock_price": 6806.95, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": -50146, "gamma_signal": 1368, "vega_signal": 310412, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": -174319, "gamma_signal": -1129, "vega_signal": -251075, "option_type": "C", "stock_price": 6806.75, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.55, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 61669, "gamma_signal": 1640, "vega_signal": 252203, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": -1813451, "gamma_signal": 12913, "vega_signal": 2267124, "option_type": "P", "stock_price": 6806.75, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6806.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6806.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 193728, "gamma_signal": 3037, "vega_signal": 523392, "option_type": "C", "stock_price": 6805.75, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": 204218, "gamma_signal": -2628, "vega_signal": -536374, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": -361727, "gamma_signal": -3184, "vega_signal": -613074, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": 235636, "gamma_signal": -3675, "vega_signal": -771607, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 71113, "gamma_signal": -838, "vega_signal": -169491, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 262026, "gamma_signal": 3261, "vega_signal": 589497, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 334470, "gamma_signal": -4768, "vega_signal": -983351, "option_type": "P", "stock_price": 6805.45, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 937836, "gamma_signal": 11576, "vega_signal": 2103584, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": -59723, "gamma_signal": 2945, "vega_signal": 684364, "option_type": "P", "stock_price": 6805.75, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.65, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": 11414, "gamma_signal": -194, "vega_signal": -40533, "option_type": "P", "stock_price": 6805.05, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.05, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": -900766, "gamma_signal": 15960, "vega_signal": 3402016, "option_type": "P", "stock_price": 6804.25, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6804.25, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": -546936, "gamma_signal": 6939, "vega_signal": 1404864, "option_type": "P", "stock_price": 6804.75, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": 647203, "gamma_signal": 7179, "vega_signal": 1349703, "option_type": "C", "stock_price": 6804.45, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": -304078, "gamma_signal": 2857, "vega_signal": 536563, "option_type": "P", "stock_price": 6804.45, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": -494038, "gamma_signal": -7980, "vega_signal": -1362815, "option_type": "C", "stock_price": 6803.65, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": -1313310, "gamma_signal": 4375, "vega_signal": 437245, "option_type": "P", "stock_price": 6803.65, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": 145233, "gamma_signal": 2672, "vega_signal": 448425, "option_type": "C", "stock_price": 6803.25, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": -119102, "gamma_signal": 1154, "vega_signal": 220958, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": -2335472, "gamma_signal": -58778, "vega_signal": -9273978, "option_type": "C", "stock_price": 6802.95, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": 14459, "gamma_signal": -550, "vega_signal": -128271, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": 52414, "gamma_signal": 1094, "vega_signal": 181226, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": -430868, "gamma_signal": 3170, "vega_signal": 520340, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": -58632, "gamma_signal": -1560, "vega_signal": -242333, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 50933, "gamma_signal": -1004, "vega_signal": -217882, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 2472379, "gamma_signal": 22187, "vega_signal": 4163457, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 20902, "gamma_signal": -341, "vega_signal": -71154, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 188965, "gamma_signal": 4096, "vega_signal": 662621, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": -6643442, "gamma_signal": 68061, "vega_signal": 13350072, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": 205990, "gamma_signal": 4460, "vega_signal": 723093, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.45, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": -118490, "gamma_signal": 2250, "vega_signal": 486997, "option_type": "P", "stock_price": 6802.75, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": -704336, "gamma_signal": 6453, "vega_signal": 1227355, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": 44174, "gamma_signal": 825, "vega_signal": 139599, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 655774, "gamma_signal": -13914, "vega_signal": -3075812, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 49623, "gamma_signal": 1392, "vega_signal": 213588, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": -61656, "gamma_signal": 1162, "vega_signal": 251581, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": -588577, "gamma_signal": -6498, "vega_signal": -1211372, "option_type": "C", "stock_price": 6802.55, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": -16970, "gamma_signal": 390, "vega_signal": 89919, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": -135297, "gamma_signal": -2182, "vega_signal": -374851, "option_type": "C", "stock_price": 6801.65, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": -199209, "gamma_signal": 2832, "vega_signal": 602311, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": 194024, "gamma_signal": 5778, "vega_signal": 881063, "option_type": "C", "stock_price": 6801.95, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 223102, "gamma_signal": -3061, "vega_signal": -646624, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 668368, "gamma_signal": 7932, "vega_signal": 1437032, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 407425, "gamma_signal": -2619, "vega_signal": -464051, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 7778, "gamma_signal": 318, "vega_signal": 46101, "option_type": "C", "stock_price": 6802.45, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": -254272, "gamma_signal": 4915, "vega_signal": 1085449, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6803.05, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": 47145, "gamma_signal": -926, "vega_signal": -205074, "option_type": "P", "stock_price": 6803.05, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": -168905, "gamma_signal": -2816, "vega_signal": -487174, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": -51700, "gamma_signal": 996, "vega_signal": 220074, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": 613591, "gamma_signal": 10810, "vega_signal": 1848244, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": -87167, "gamma_signal": 1480, "vega_signal": 322317, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 235993, "gamma_signal": -1744, "vega_signal": -314616, "option_type": "P", "stock_price": 6802.25, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 273337, "gamma_signal": 2362, "vega_signal": 492405, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 94449, "gamma_signal": -1569, "vega_signal": -340609, "option_type": "P", "stock_price": 6802.55, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 234320, "gamma_signal": 3126, "vega_signal": 566465, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 306804, "gamma_signal": 5405, "vega_signal": 924149, "option_type": "C", "stock_price": 6802.25, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 163436, "gamma_signal": -2155, "vega_signal": -443607, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 142658, "gamma_signal": 6369, "vega_signal": 910080, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 74087, "gamma_signal": -1314, "vega_signal": -287077, "option_type": "P", "stock_price": 6802.15, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.15, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": -36381, "gamma_signal": 613, "vega_signal": 130731, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": -1627693, "gamma_signal": -22974, "vega_signal": -4054298, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": 108069, "gamma_signal": -1745, "vega_signal": -376588, "option_type": "P", "stock_price": 6801.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": -94107, "gamma_signal": -2628, "vega_signal": -407531, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": 287388, "gamma_signal": -4157, "vega_signal": -886645, "option_type": "P", "stock_price": 6801.45, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": -348340, "gamma_signal": -3134, "vega_signal": -612545, "option_type": "C", "stock_price": 6801.15, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": -212955, "gamma_signal": 3172, "vega_signal": 679952, "option_type": "P", "stock_price": 6801.05, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.95, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": -99479, "gamma_signal": -133, "vega_signal": -82001, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.55, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": -64259, "gamma_signal": -1635, "vega_signal": -258808, "option_type": "C", "stock_price": 6801.25, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": -152361, "gamma_signal": 2652, "vega_signal": 579537, "option_type": "P", "stock_price": 6801.75, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 102951, "gamma_signal": -1665, "vega_signal": -360633, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6802.05, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 67957, "gamma_signal": -1231, "vega_signal": -269663, "option_type": "P", "stock_price": 6802.05, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 46172, "gamma_signal": 1306, "vega_signal": 201619, "option_type": "C", "stock_price": 6801.75, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": -102944, "gamma_signal": 1664, "vega_signal": 360606, "option_type": "P", "stock_price": 6801.55, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": 185965, "gamma_signal": -3883, "vega_signal": -443694, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": -1765815, "gamma_signal": 25433, "vega_signal": 5415685, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": 1464048, "gamma_signal": 13807, "vega_signal": 2639150, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": -1684417, "gamma_signal": 20646, "vega_signal": 4279696, "option_type": "P", "stock_price": 6799.05, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": -276637, "gamma_signal": -4107, "vega_signal": -734111, "option_type": "C", "stock_price": 6799.45, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": 350164, "gamma_signal": -3159, "vega_signal": -611556, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": -54027, "gamma_signal": -1446, "vega_signal": -227087, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 677963, "gamma_signal": -7117, "vega_signal": -1430932, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 25827, "gamma_signal": -556, "vega_signal": -126866, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 96342, "gamma_signal": 1213, "vega_signal": 228804, "option_type": "C", "stock_price": 6800.15, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.15, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": -54034, "gamma_signal": -1446, "vega_signal": -227121, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 44476, "gamma_signal": -881, "vega_signal": -195643, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.25, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 28456, "gamma_signal": -130, "vega_signal": -15611, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 230157, "gamma_signal": 3097, "vega_signal": 561414, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 108115, "gamma_signal": 2247, "vega_signal": 372026, "option_type": "C", "stock_price": 6799.95, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 7628, "gamma_signal": -90, "vega_signal": -17947, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 319652, "gamma_signal": 4906, "vega_signal": 858860, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": 334392, "gamma_signal": -3129, "vega_signal": -611952, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": -890087, "gamma_signal": -9556, "vega_signal": -1813086, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": -131206, "gamma_signal": 1959, "vega_signal": 420574, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": -350190, "gamma_signal": 3159, "vega_signal": 611601, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": -195427, "gamma_signal": 2495, "vega_signal": 523227, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": 326645, "gamma_signal": 4728, "vega_signal": 853031, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 2473397, "gamma_signal": -38960, "vega_signal": -8458599, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.55, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": -43826, "gamma_signal": 1865, "vega_signal": 442200, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": -120157, "gamma_signal": -1835, "vega_signal": -339586, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": 107093, "gamma_signal": -1701, "vega_signal": -369362, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": -14270, "gamma_signal": -129, "vega_signal": -26197, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 390350, "gamma_signal": 5873, "vega_signal": 1044858, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 176215, "gamma_signal": -2907, "vega_signal": -635605, "option_type": "P", "stock_price": 6800.45, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 583216, "gamma_signal": 7838, "vega_signal": 1406731, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": 26, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.75, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.75, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": -577221, "gamma_signal": 8347, "vega_signal": 1792991, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": 45327, "gamma_signal": 1271, "vega_signal": 198346, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": -124570, "gamma_signal": -4350, "vega_signal": -681712, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 4171, "gamma_signal": -170, "vega_signal": -44232, "option_type": "P", "stock_price": 6799.65, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": -1218957, "gamma_signal": 11020, "vega_signal": 2157411, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": -20942, "gamma_signal": 456, "vega_signal": 106551, "option_type": "P", "stock_price": 6799.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": 62451, "gamma_signal": 1581, "vega_signal": 252576, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": -167777, "gamma_signal": 3317, "vega_signal": 746312, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": 165448, "gamma_signal": 1711, "vega_signal": 340821, "option_type": "C", "stock_price": 6800.45, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": -66878, "gamma_signal": 1199, "vega_signal": 265644, "option_type": "P", "stock_price": 6800.25, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": -134688, "gamma_signal": -2487, "vega_signal": -426385, "option_type": "C", "stock_price": 6799.75, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": 143474, "gamma_signal": -1843, "vega_signal": -391504, "option_type": "P", "stock_price": 6799.75, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": 62448, "gamma_signal": 1581, "vega_signal": 252561, "option_type": "C", "stock_price": 6799.65, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": 867384, "gamma_signal": -8028, "vega_signal": -1586252, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": -435851, "gamma_signal": -5158, "vega_signal": -951102, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": -122803, "gamma_signal": 3320, "vega_signal": 1258906, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": -2412281, "gamma_signal": -11658, "vega_signal": -2620785, "option_type": "C", "stock_price": 6798.25, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": -3058908, "gamma_signal": 35259, "vega_signal": 7330867, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.05, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": -604779, "gamma_signal": 7686, "vega_signal": 1623482, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": 227577, "gamma_signal": 3046, "vega_signal": 557734, "option_type": "C", "stock_price": 6799.25, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": -2154908, "gamma_signal": 21178, "vega_signal": 4245620, "option_type": "P", "stock_price": 6799.45, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6800.05, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": -212024, "gamma_signal": 2577, "vega_signal": 541727, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": 598247, "gamma_signal": 4299, "vega_signal": 909880, "option_type": "C", "stock_price": 6798.75, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6800.05, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 399902, "gamma_signal": 5350, "vega_signal": 969682, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": 143737, "gamma_signal": -2463, "vega_signal": -544316, "option_type": "P", "stock_price": 6798.55, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": -106702, "gamma_signal": -2208, "vega_signal": -368008, "option_type": "C", "stock_price": 6798.65, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": 93123, "gamma_signal": -1530, "vega_signal": -335900, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": -529129, "gamma_signal": -4862, "vega_signal": -975024, "option_type": "C", "stock_price": 6798.55, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 201191, "gamma_signal": -2503, "vega_signal": -528634, "option_type": "P", "stock_price": 6798.75, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 2697744, "gamma_signal": 9793, "vega_signal": 2439808, "option_type": "C", "stock_price": 6797.65, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": -722670, "gamma_signal": 20449, "vega_signal": 4738551, "option_type": "P", "stock_price": 6797.65, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6797.55, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": 505162, "gamma_signal": -6441, "vega_signal": -1550937, "option_type": "P", "stock_price": 6798.15, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": -3838949, "gamma_signal": -61292, "vega_signal": -10807103, "option_type": "C", "stock_price": 6797.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": 552629, "gamma_signal": -6542, "vega_signal": -1365593, "option_type": "P", "stock_price": 6797.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": -1167080, "gamma_signal": -25939, "vega_signal": -4205599, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 205832, "gamma_signal": -62, "vega_signal": 74809, "option_type": "P", "stock_price": 6796.05, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 795390, "gamma_signal": 21148, "vega_signal": 3347472, "option_type": "C", "stock_price": 6796.25, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": -1872852, "gamma_signal": 13801, "vega_signal": 2559995, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": 133069, "gamma_signal": 2472, "vega_signal": 422755, "option_type": "C", "stock_price": 6795.65, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": -581242, "gamma_signal": 8175, "vega_signal": 2204187, "option_type": "P", "stock_price": 6795.75, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": 861195, "gamma_signal": 4550, "vega_signal": 1066311, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 2439321, "gamma_signal": -12083, "vega_signal": -2023086, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 53010, "gamma_signal": 1409, "vega_signal": 223099, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": -1278798, "gamma_signal": 14110, "vega_signal": 2906383, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": 1141774, "gamma_signal": 16967, "vega_signal": 3015255, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": -5490703, "gamma_signal": 74446, "vega_signal": 16122017, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": 2854850, "gamma_signal": 46545, "vega_signal": 8173070, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 319761, "gamma_signal": -3309, "vega_signal": -675368, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 109488, "gamma_signal": 744, "vega_signal": 157166, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": 167554, "gamma_signal": -2044, "vega_signal": -437166, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": 9416, "gamma_signal": 155, "vega_signal": 28116, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": -9572, "gamma_signal": 403, "vega_signal": 94729, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": 86810, "gamma_signal": 2533, "vega_signal": 399693, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": -255716, "gamma_signal": 3288, "vega_signal": 704576, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": 15965923, "gamma_signal": 172182, "vega_signal": 33089666, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": -763506, "gamma_signal": 5533, "vega_signal": 1035656, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": 217892, "gamma_signal": 2524, "vega_signal": 484665, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 1783621, "gamma_signal": -16956, "vega_signal": -3413391, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 48029, "gamma_signal": -10922, "vega_signal": -1654598, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": -471529, "gamma_signal": 5952, "vega_signal": 1270739, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": -226816, "gamma_signal": -6729, "vega_signal": -1089230, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": -2876495, "gamma_signal": 26218, "vega_signal": 5212850, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": 2973980, "gamma_signal": 35460, "vega_signal": 6676521, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": -3508, "gamma_signal": 75, "vega_signal": 22727, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": 579424, "gamma_signal": 8176, "vega_signal": 1484629, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": 1494289, "gamma_signal": -13371, "vega_signal": -2650654, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": -182729, "gamma_signal": -5535, "vega_signal": -864640, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 148953, "gamma_signal": -1041, "vega_signal": -192588, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 198001, "gamma_signal": 5040, "vega_signal": 842707, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": 55924, "gamma_signal": -1038, "vega_signal": -231961, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": -523895, "gamma_signal": -11679, "vega_signal": -1933341, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": -603191, "gamma_signal": 9467, "vega_signal": 2080412, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": 234303, "gamma_signal": 2175, "vega_signal": 442700, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 193858, "gamma_signal": -3119, "vega_signal": -686639, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 328207, "gamma_signal": 3077, "vega_signal": 608329, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": 19104, "gamma_signal": -1069, "vega_signal": -246763, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": -112381, "gamma_signal": -2234, "vega_signal": -379670, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": -35834, "gamma_signal": 723, "vega_signal": 164350, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": 199910, "gamma_signal": 2898, "vega_signal": 526171, "option_type": "C", "stock_price": 6795.15, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": -152571, "gamma_signal": 2797, "vega_signal": 627789, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": -40159, "gamma_signal": -129, "vega_signal": 11818, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": 1332794, "gamma_signal": -19412, "vega_signal": -4225876, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": -2835363, "gamma_signal": -54811, "vega_signal": -9410651, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": 535285, "gamma_signal": -2634, "vega_signal": -437053, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": -917636, "gamma_signal": -12607, "vega_signal": -2250889, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": -1863692, "gamma_signal": 33107, "vega_signal": 7585159, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": 320194, "gamma_signal": 3045, "vega_signal": 605938, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": 342743, "gamma_signal": -3028, "vega_signal": -607354, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": -1943897, "gamma_signal": -36708, "vega_signal": -6372674, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": -4627831, "gamma_signal": 48267, "vega_signal": 10288403, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": -754236, "gamma_signal": -12887, "vega_signal": -2245586, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 902959, "gamma_signal": -13795, "vega_signal": -3041363, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 23925, "gamma_signal": 761, "vega_signal": 118404, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": -49932, "gamma_signal": 942, "vega_signal": 212494, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": 424447, "gamma_signal": 3371, "vega_signal": 726997, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": 230475, "gamma_signal": -2630, "vega_signal": -557796, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": -1711658, "gamma_signal": -77779, "vega_signal": -12339674, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 223315, "gamma_signal": -3682, "vega_signal": -821452, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 11600692, "gamma_signal": 209582, "vega_signal": 36643525, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 69872, "gamma_signal": -818, "vega_signal": -174476, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 247856, "gamma_signal": 4505, "vega_signal": 784880, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": -565333, "gamma_signal": -1507, "vega_signal": -366091, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": 1341996, "gamma_signal": 12113, "vega_signal": 2429451, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": 171867, "gamma_signal": -2242, "vega_signal": -487311, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": -102919, "gamma_signal": -3520, "vega_signal": -560735, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 194072, "gamma_signal": -2405, "vega_signal": -517878, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": 95989, "gamma_signal": -2968, "vega_signal": -702927, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": -499937, "gamma_signal": -13948, "vega_signal": -2276351, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": -959415, "gamma_signal": 5987, "vega_signal": 1123998, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": -267606, "gamma_signal": -4657, "vega_signal": -835870, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": 163376, "gamma_signal": -2444, "vega_signal": -552099, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": -178082, "gamma_signal": -3829, "vega_signal": -659140, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": -7739486, "gamma_signal": 86743, "vega_signal": 18470636, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": -3811360, "gamma_signal": -101328, "vega_signal": -16602764, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": -54130, "gamma_signal": 989, "vega_signal": 225634, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": 848203, "gamma_signal": 20000, "vega_signal": 3360156, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": -921113, "gamma_signal": 13327, "vega_signal": 2978848, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": 126700, "gamma_signal": 1559, "vega_signal": 286972, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": -49179, "gamma_signal": 729, "vega_signal": 159965, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": 1153052, "gamma_signal": 11169, "vega_signal": 2270371, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 193545, "gamma_signal": -3154, "vega_signal": -698911, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 228611, "gamma_signal": 4305, "vega_signal": 760817, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": -216426, "gamma_signal": 3896, "vega_signal": 951115, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": 99899, "gamma_signal": 1587, "vega_signal": 293666, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": -89398, "gamma_signal": 732, "vega_signal": 148372, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": -74135, "gamma_signal": -2005, "vega_signal": -337354, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": 386749, "gamma_signal": -6278, "vega_signal": -1419234, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 107096, "gamma_signal": -1218, "vega_signal": -265244, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 439318, "gamma_signal": 6482, "vega_signal": 1187703, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": -306008, "gamma_signal": 2887, "vega_signal": 602138, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": 41693, "gamma_signal": 1128, "vega_signal": 184407, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": -37699, "gamma_signal": 768, "vega_signal": 177063, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": -591348, "gamma_signal": -9871, "vega_signal": -1789577, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": 167848, "gamma_signal": -2523, "vega_signal": -562223, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": -4952430, "gamma_signal": -127059, "vega_signal": -21066723, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": 4661, "gamma_signal": 18, "vega_signal": -2729, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": -636926, "gamma_signal": -9367, "vega_signal": -1705021, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 10871876, "gamma_signal": -122100, "vega_signal": -26409502, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 1117743, "gamma_signal": 15217, "vega_signal": 2851247, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": 157492, "gamma_signal": -2096, "vega_signal": -463778, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": -1647928, "gamma_signal": -25444, "vega_signal": -4650742, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": -306574, "gamma_signal": 4759, "vega_signal": 1069289, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": -734113, "gamma_signal": -13683, "vega_signal": -2414638, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": -44800, "gamma_signal": -734, "vega_signal": -197894, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": -1150870, "gamma_signal": -29070, "vega_signal": -4834458, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": -1106809, "gamma_signal": 10894, "vega_signal": 2305923, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": 125183, "gamma_signal": 2962, "vega_signal": 499179, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": 26191, "gamma_signal": -544, "vega_signal": -127198, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": -333438, "gamma_signal": 642, "vega_signal": -138503, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 1252281, "gamma_signal": -13367, "vega_signal": -2865669, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 73867, "gamma_signal": -805, "vega_signal": -173850, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 27659, "gamma_signal": -1146, "vega_signal": -139414, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": 6716497, "gamma_signal": -69216, "vega_signal": -14746574, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": -71823, "gamma_signal": -1161, "vega_signal": -218520, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": -5395, "gamma_signal": 179, "vega_signal": 47745, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": 64006, "gamma_signal": 649, "vega_signal": 133717, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": -155376, "gamma_signal": 2866, "vega_signal": 647083, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": 214253, "gamma_signal": 3956, "vega_signal": 690620, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 457332, "gamma_signal": 15827, "vega_signal": 2531807, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": -1406351, "gamma_signal": 21454, "vega_signal": 4761929, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": -74507, "gamma_signal": -1766, "vega_signal": -294374, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 583974, "gamma_signal": -5149, "vega_signal": -1055406, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": -244436, "gamma_signal": 2913, "vega_signal": 631672, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": -1762970, "gamma_signal": -22151, "vega_signal": -4176435, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": -513817, "gamma_signal": 7193, "vega_signal": 1576572, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": -1266447, "gamma_signal": -7758, "vega_signal": -1747494, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": 85154, "gamma_signal": -1928, "vega_signal": -443109, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": -166098, "gamma_signal": -2645, "vega_signal": -477143, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": -54787, "gamma_signal": 1009, "vega_signal": 227335, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": -54783, "gamma_signal": 1009, "vega_signal": 227322, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": 96848, "gamma_signal": 1674, "vega_signal": 295963, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": -256426, "gamma_signal": 2732, "vega_signal": 577208, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": 179243, "gamma_signal": 3531, "vega_signal": 608742, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": -735922, "gamma_signal": -31121, "vega_signal": -4977893, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 261153, "gamma_signal": 1431, "vega_signal": 373722, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 106584, "gamma_signal": 2102, "vega_signal": 364526, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 119287, "gamma_signal": -1768, "vega_signal": -392020, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 422609, "gamma_signal": -5217, "vega_signal": -1130575, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 44544, "gamma_signal": 255, "vega_signal": 61380, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 2304658, "gamma_signal": -17612, "vega_signal": -3467743, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": -112809, "gamma_signal": 1766, "vega_signal": 391345, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": -952678, "gamma_signal": -5684, "vega_signal": -1208886, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": -157054, "gamma_signal": 2895, "vega_signal": 655629, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": 1482142, "gamma_signal": 20126, "vega_signal": 3721552, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 50558, "gamma_signal": -968, "vega_signal": -219555, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 6222, "gamma_signal": -104, "vega_signal": -22835, "option_type": "P", "stock_price": 6794.95, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 312186, "gamma_signal": 3371, "vega_signal": 681103, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 1035535, "gamma_signal": -9632, "vega_signal": -1984982, "option_type": "P", "stock_price": 6795.65, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 429340, "gamma_signal": 8801, "vega_signal": 1509631, "option_type": "C", "stock_price": 6795.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 20905, "gamma_signal": -316, "vega_signal": -69003, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 84247, "gamma_signal": 1824, "vega_signal": 310698, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 391792, "gamma_signal": -5338, "vega_signal": -1174452, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 473342, "gamma_signal": 12702, "vega_signal": 2066430, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 28308, "gamma_signal": -584, "vega_signal": -135211, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": -294642, "gamma_signal": 3711, "vega_signal": 795906, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": 50839, "gamma_signal": 1337, "vega_signal": 214550, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": -13403, "gamma_signal": 297, "vega_signal": 72666, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": -232648, "gamma_signal": -2981, "vega_signal": -557595, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 568051, "gamma_signal": 15052, "vega_signal": 2408556, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": 6037820, "gamma_signal": -60940, "vega_signal": -12568976, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": -439399, "gamma_signal": -6240, "vega_signal": -1112886, "option_type": "C", "stock_price": 6795.55, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": -15808, "gamma_signal": 248, "vega_signal": 53450, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": -114330, "gamma_signal": -2225, "vega_signal": -381676, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": -109889, "gamma_signal": 1692, "vega_signal": 371997, "option_type": "P", "stock_price": 6794.65, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": 102198, "gamma_signal": 2086, "vega_signal": 354631, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": -73567, "gamma_signal": 1274, "vega_signal": 282265, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": 59487, "gamma_signal": 1488, "vega_signal": 241546, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": -322364, "gamma_signal": 4217, "vega_signal": 909501, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": 140986, "gamma_signal": 2482, "vega_signal": 434428, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 80016, "gamma_signal": -1354, "vega_signal": -299703, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 238151, "gamma_signal": 7302, "vega_signal": 1142306, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": -1907952, "gamma_signal": 21545, "vega_signal": 4534211, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": 68609, "gamma_signal": 1638, "vega_signal": 268347, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 931476, "gamma_signal": 9151, "vega_signal": 1803683, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 262464, "gamma_signal": 4893, "vega_signal": 848067, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": 4902, "gamma_signal": -71, "vega_signal": -15303, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": 154, "gamma_signal": 5097, "vega_signal": 642552, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 565685, "gamma_signal": -6688, "vega_signal": -1420249, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": -167934, "gamma_signal": 2215, "vega_signal": 478969, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": 30764, "gamma_signal": 922, "vega_signal": 144506, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 214910, "gamma_signal": 4266, "vega_signal": 727694, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": 52585, "gamma_signal": -984, "vega_signal": -219925, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": -88770, "gamma_signal": -1924, "vega_signal": -321989, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 80423, "gamma_signal": -1073, "vega_signal": -230570, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 645411, "gamma_signal": 8761, "vega_signal": 1619574, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 207932, "gamma_signal": -1882, "vega_signal": -380639, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": -266257, "gamma_signal": 3810, "vega_signal": 833704, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": 122352, "gamma_signal": 2290, "vega_signal": 397638, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 303240, "gamma_signal": -4163, "vega_signal": -913671, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": -5916764, "gamma_signal": -65237, "vega_signal": -12631548, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": -274161, "gamma_signal": -2945, "vega_signal": -585112, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": -206754, "gamma_signal": 2019, "vega_signal": 415526, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": 13846, "gamma_signal": -307, "vega_signal": -74545, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": -448263, "gamma_signal": 3582, "vega_signal": 704382, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": 252394, "gamma_signal": 2464, "vega_signal": 462592, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": -172476, "gamma_signal": 2110, "vega_signal": 451893, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": 10285, "gamma_signal": 146, "vega_signal": 27089, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 624127, "gamma_signal": 6065, "vega_signal": 1197145, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": -123285, "gamma_signal": 1820, "vega_signal": 399508, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": -75563, "gamma_signal": -1725, "vega_signal": -287138, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": -358560, "gamma_signal": 3034, "vega_signal": 602389, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": 170209, "gamma_signal": 4285, "vega_signal": 697946, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": -254253, "gamma_signal": -1457, "vega_signal": -342604, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": 317375, "gamma_signal": -4113, "vega_signal": -888166, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": -34558, "gamma_signal": -587, "vega_signal": -105817, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": -17710, "gamma_signal": 172, "vega_signal": 35876, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": -135827, "gamma_signal": -2416, "vega_signal": -424021, "option_type": "C", "stock_price": 6794.65, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 66469, "gamma_signal": -1923, "vega_signal": -224121, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": -32355, "gamma_signal": 341, "vega_signal": 72539, "option_type": "P", "stock_price": 6795.25, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": -33649, "gamma_signal": -143, "vega_signal": -81680, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": -4091693, "gamma_signal": -79579, "vega_signal": -13414892, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 232063, "gamma_signal": -3254, "vega_signal": -709060, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 104266, "gamma_signal": 628, "vega_signal": 161778, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": -75503, "gamma_signal": 972, "vega_signal": 208219, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": 240456, "gamma_signal": 4389, "vega_signal": 759729, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": -171840, "gamma_signal": 2748, "vega_signal": 606909, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": 62033, "gamma_signal": 1255, "vega_signal": 209731, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": -64437, "gamma_signal": 1150, "vega_signal": 255451, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": 220151, "gamma_signal": 5610, "vega_signal": 907842, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": -24388, "gamma_signal": 515, "vega_signal": 119386, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": 190332, "gamma_signal": 2536, "vega_signal": 468297, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 41457, "gamma_signal": -811, "vega_signal": -182658, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": 356786, "gamma_signal": -3036, "vega_signal": -601773, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": -171471, "gamma_signal": -2066, "vega_signal": -398139, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": -5912698, "gamma_signal": 57902, "vega_signal": 11842296, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": -905810, "gamma_signal": -26848, "vega_signal": -4277554, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": -189596, "gamma_signal": 1149, "vega_signal": 203349, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": 306035, "gamma_signal": 8601, "vega_signal": 1363567, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": -54162, "gamma_signal": 1005, "vega_signal": 224358, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": 169452, "gamma_signal": 1744, "vega_signal": 350838, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": -141090, "gamma_signal": -3319, "vega_signal": -545390, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 517663, "gamma_signal": -5829, "vega_signal": -1223690, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 570349, "gamma_signal": 5665, "vega_signal": 1119977, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 292738, "gamma_signal": -4252, "vega_signal": -929375, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 804164, "gamma_signal": 9121, "vega_signal": 1743432, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 86536, "gamma_signal": 209, "vega_signal": 75997, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 241085, "gamma_signal": -3981, "vega_signal": -879091, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 270443, "gamma_signal": 6827, "vega_signal": 1109915, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": -335553, "gamma_signal": -2721, "vega_signal": -604758, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 70240, "gamma_signal": 198, "vega_signal": 74460, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 40423, "gamma_signal": 387, "vega_signal": 81278, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": -100549, "gamma_signal": 1588, "vega_signal": 349059, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": -812815, "gamma_signal": -14745, "vega_signal": -2473296, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": -147112, "gamma_signal": 1462, "vega_signal": 304393, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": 72068, "gamma_signal": 1678, "vega_signal": 276738, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": 343235, "gamma_signal": -5192, "vega_signal": -1138509, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": -2405753, "gamma_signal": -69997, "vega_signal": -11118272, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 8144, "gamma_signal": -127, "vega_signal": -26820, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 675910, "gamma_signal": 10377, "vega_signal": 1858911, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": 12214, "gamma_signal": -73, "vega_signal": -12767, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": -151096, "gamma_signal": -788, "vega_signal": -195821, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 301121, "gamma_signal": -3290, "vega_signal": -692083, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": -192025, "gamma_signal": 1671, "vega_signal": 337505, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": -39049, "gamma_signal": -1098, "vega_signal": -174006, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 116891, "gamma_signal": 2252, "vega_signal": 385166, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": 56098, "gamma_signal": -1033, "vega_signal": -230021, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": -71315, "gamma_signal": -4789, "vega_signal": -682767, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": 418519, "gamma_signal": -6508, "vega_signal": -1439602, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 658769, "gamma_signal": -2834, "vega_signal": -533426, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 468130, "gamma_signal": -4730, "vega_signal": -976841, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 496931, "gamma_signal": 6258, "vega_signal": 1178264, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 18462, "gamma_signal": 767, "vega_signal": 194729, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 61194, "gamma_signal": 2190, "vega_signal": 334184, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": -50685, "gamma_signal": -1853, "vega_signal": -296011, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": -1816652, "gamma_signal": 12212, "vega_signal": 2306127, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": -1573405, "gamma_signal": -35239, "vega_signal": -5884383, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 229021, "gamma_signal": -2596, "vega_signal": -550567, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 229223, "gamma_signal": 2943, "vega_signal": 550765, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 506052, "gamma_signal": 6857, "vega_signal": 1262518, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 101239, "gamma_signal": 2050, "vega_signal": 350155, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": -26626, "gamma_signal": 555, "vega_signal": 127870, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": 2321906, "gamma_signal": 35355, "vega_signal": 6331325, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": -537762, "gamma_signal": 5703, "vega_signal": 1188028, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": -93024, "gamma_signal": -1078, "vega_signal": -210728, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": -127653, "gamma_signal": 1301, "vega_signal": 273127, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": -229782, "gamma_signal": -3001, "vega_signal": -569790, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 220285, "gamma_signal": -977, "vega_signal": -149615, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 113276, "gamma_signal": 2186, "vega_signal": 376930, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": -170672, "gamma_signal": 2219, "vega_signal": 480422, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": -31728, "gamma_signal": -931, "vega_signal": -147323, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": -326357, "gamma_signal": 4253, "vega_signal": 919830, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": -759152, "gamma_signal": -8073, "vega_signal": -1484060, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": -121769, "gamma_signal": 1800, "vega_signal": 394676, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": -863279, "gamma_signal": -9606, "vega_signal": -1848410, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": -53907, "gamma_signal": 999, "vega_signal": 222863, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": -428184, "gamma_signal": -15320, "vega_signal": -2338320, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": -595391, "gamma_signal": 3773, "vega_signal": 724679, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": 242967, "gamma_signal": 4217, "vega_signal": 739744, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": 132997, "gamma_signal": -2841, "vega_signal": -660176, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": -743875, "gamma_signal": -5637, "vega_signal": -1157932, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": 239548, "gamma_signal": -1532, "vega_signal": -284585, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": -724413, "gamma_signal": -6468, "vega_signal": -1256163, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": -27326, "gamma_signal": 1692, "vega_signal": 402077, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": -799477, "gamma_signal": -16912, "vega_signal": -2900132, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": -210000, "gamma_signal": 4444, "vega_signal": 1047871, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": 802383, "gamma_signal": 7961, "vega_signal": 1567849, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": 136597, "gamma_signal": 58, "vega_signal": 69214, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": -205618, "gamma_signal": -4125, "vega_signal": -704612, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 302871, "gamma_signal": 227, "vega_signal": 195257, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": -111611, "gamma_signal": 1702, "vega_signal": 372908, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": 757136, "gamma_signal": 12266, "vega_signal": 2132040, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": -862255, "gamma_signal": 14230, "vega_signal": 3131850, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": 71167, "gamma_signal": 1108, "vega_signal": 201346, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": -240663, "gamma_signal": 3575, "vega_signal": 782556, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": 262811, "gamma_signal": 3011, "vega_signal": 576151, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": -6753228, "gamma_signal": 59849, "vega_signal": 12002371, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": -79342, "gamma_signal": -1776, "vega_signal": -295656, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 2015488, "gamma_signal": -17032, "vega_signal": -3381720, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": -127677, "gamma_signal": -2330, "vega_signal": -406016, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": -274167, "gamma_signal": 4111, "vega_signal": 899649, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": -57135, "gamma_signal": -1410, "vega_signal": -232264, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 92851, "gamma_signal": -1110, "vega_signal": -238591, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 426538, "gamma_signal": 5707, "vega_signal": 1060144, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 57132, "gamma_signal": -1039, "vega_signal": -232254, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 8493560, "gamma_signal": 95151, "vega_signal": 18333592, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": -8878592, "gamma_signal": 91101, "vega_signal": 18997736, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": -800047, "gamma_signal": -12174, "vega_signal": -2185195, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": -63049, "gamma_signal": 5578, "vega_signal": 1250524, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": 741718, "gamma_signal": 10230, "vega_signal": 1882673, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 44003, "gamma_signal": -843, "vega_signal": -190245, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 98114, "gamma_signal": 729, "vega_signal": 161203, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": 880291, "gamma_signal": -9195, "vega_signal": -2014863, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": 68262, "gamma_signal": 83, "vega_signal": 60097, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": 117405, "gamma_signal": -1428, "vega_signal": -304802, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": -70423, "gamma_signal": -3053, "vega_signal": -477689, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": -2021624, "gamma_signal": 29289, "vega_signal": 6425914, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": 157975, "gamma_signal": 3129, "vega_signal": 535726, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": -1831254, "gamma_signal": 7698, "vega_signal": 1398996, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": -22876, "gamma_signal": -278, "vega_signal": -54321, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": -724603, "gamma_signal": -13251, "vega_signal": -2315445, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 20248, "gamma_signal": -310, "vega_signal": -66572, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 146269, "gamma_signal": -2491, "vega_signal": -553705, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 333242, "gamma_signal": 6179, "vega_signal": 1076186, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": 203567, "gamma_signal": -3344, "vega_signal": -745797, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": -1274648, "gamma_signal": -11428, "vega_signal": -2319099, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": 142724, "gamma_signal": -2152, "vega_signal": -477361, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": -43144, "gamma_signal": -558, "vega_signal": -108244, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": -424440, "gamma_signal": 2948, "vega_signal": 568496, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": -267595, "gamma_signal": -5309, "vega_signal": -887277, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": -55786, "gamma_signal": -2145, "vega_signal": -545293, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": -29558, "gamma_signal": -877, "vega_signal": -138630, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 262980, "gamma_signal": -2723, "vega_signal": -574713, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 322382, "gamma_signal": 6892, "vega_signal": 1215883, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 4364246, "gamma_signal": -32699, "vega_signal": -6430292, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 706781, "gamma_signal": -8231, "vega_signal": -1764852, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 82349, "gamma_signal": 1897, "vega_signal": 321153, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 115643, "gamma_signal": -1855, "vega_signal": -410135, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 95746, "gamma_signal": -1849, "vega_signal": -300811, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": -165243, "gamma_signal": 2251, "vega_signal": 496430, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": -833527, "gamma_signal": -15069, "vega_signal": -2651478, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": -3682223, "gamma_signal": 38230, "vega_signal": 8052022, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": -1075603, "gamma_signal": -7092, "vega_signal": -1530311, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 3103156, "gamma_signal": -32790, "vega_signal": -6897882, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 550250, "gamma_signal": 7852, "vega_signal": 1438433, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": -58085, "gamma_signal": 981, "vega_signal": 220839, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 15174, "gamma_signal": -421, "vega_signal": -100647, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 330130, "gamma_signal": 2956, "vega_signal": 598159, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": 102670, "gamma_signal": -1591, "vega_signal": -352038, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": -1637340, "gamma_signal": -25728, "vega_signal": -4487997, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 944777, "gamma_signal": -6056, "vega_signal": -1118243, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 204908, "gamma_signal": -1676, "vega_signal": -339923, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 386890, "gamma_signal": 5266, "vega_signal": 963602, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": -234244, "gamma_signal": 2135, "vega_signal": 439267, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": 25459, "gamma_signal": 772, "vega_signal": 122665, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": -38160, "gamma_signal": 1118, "vega_signal": 258409, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": -156967, "gamma_signal": -3213, "vega_signal": -553004, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 177734, "gamma_signal": -3560, "vega_signal": -821315, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 678493, "gamma_signal": 8389, "vega_signal": 1601480, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 318361, "gamma_signal": -4540, "vega_signal": -1003113, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 1524242, "gamma_signal": 17558, "vega_signal": 3408277, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": -192007, "gamma_signal": 2330, "vega_signal": 507298, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": -1917162, "gamma_signal": -27441, "vega_signal": -5126352, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": -136127, "gamma_signal": -415, "vega_signal": -126962, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": -252758, "gamma_signal": 2661, "vega_signal": 567239, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": -2596760, "gamma_signal": -24417, "vega_signal": -4677941, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 180398, "gamma_signal": -2778, "vega_signal": -618648, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 529009, "gamma_signal": 10849, "vega_signal": 1873091, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 215285, "gamma_signal": -2472, "vega_signal": -534199, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 590305, "gamma_signal": 9764, "vega_signal": 1764118, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": -153537, "gamma_signal": 2571, "vega_signal": 575391, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": -84976, "gamma_signal": -2262, "vega_signal": -369390, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": -28060, "gamma_signal": 321, "vega_signal": 68827, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": -54943, "gamma_signal": -2280, "vega_signal": -362921, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": -352409, "gamma_signal": 3318, "vega_signal": 689413, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 227267, "gamma_signal": -2542, "vega_signal": -546116, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 307193, "gamma_signal": 4397, "vega_signal": 805671, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 377415, "gamma_signal": -5102, "vega_signal": -1116567, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 1234904, "gamma_signal": -10317, "vega_signal": -2158503, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": -24127, "gamma_signal": 250, "vega_signal": 53785, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": 432428, "gamma_signal": 8517, "vega_signal": 1474482, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": -80350, "gamma_signal": 4323, "vega_signal": 1098819, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": -313284, "gamma_signal": -12448, "vega_signal": -1964333, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": -160377, "gamma_signal": 2674, "vega_signal": 592801, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": -58300, "gamma_signal": -1429, "vega_signal": -234966, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 235501, "gamma_signal": -2597, "vega_signal": -553003, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 433251, "gamma_signal": 8567, "vega_signal": 1481303, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": -186705, "gamma_signal": 3385, "vega_signal": 751688, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": 225078, "gamma_signal": 2328, "vega_signal": 471714, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": -50252, "gamma_signal": -1289, "vega_signal": -209993, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": -126837, "gamma_signal": 1833, "vega_signal": 402366, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": -434302, "gamma_signal": -2792, "vega_signal": -597317, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": -1687438, "gamma_signal": 14095, "vega_signal": 2827066, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 375942, "gamma_signal": -2981, "vega_signal": -591600, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 1480588, "gamma_signal": 27456, "vega_signal": 4754688, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": -123875, "gamma_signal": -5730, "vega_signal": -859750, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": -187616, "gamma_signal": 2316, "vega_signal": 500949, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": 590814, "gamma_signal": 5094, "vega_signal": 1043552, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 37736, "gamma_signal": 314, "vega_signal": 103776, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 53776, "gamma_signal": 1360, "vega_signal": 221038, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": -1543295, "gamma_signal": 8123, "vega_signal": 1541791, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": 310946, "gamma_signal": 3000, "vega_signal": 593773, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": -264555, "gamma_signal": 4230, "vega_signal": 928368, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": -22100, "gamma_signal": 470, "vega_signal": 109053, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": -255966, "gamma_signal": 3420, "vega_signal": 738788, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": -186181, "gamma_signal": 2403, "vega_signal": 516886, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": 3243481, "gamma_signal": 42689, "vega_signal": 7909717, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": -120164, "gamma_signal": 1783, "vega_signal": 388841, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": -210137, "gamma_signal": 1242, "vega_signal": 224057, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": -112963, "gamma_signal": -2571, "vega_signal": -428812, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": -64296, "gamma_signal": 1136, "vega_signal": 251353, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": -46447, "gamma_signal": -1225, "vega_signal": -197618, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": -59187, "gamma_signal": 1121, "vega_signal": 247220, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": -634, "vega_signal": -143332, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": -19005, "gamma_signal": -625, "vega_signal": -96235, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 748537, "gamma_signal": 16904, "vega_signal": 2793757, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 1468184, "gamma_signal": -18942, "vega_signal": -4070938, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 86028, "gamma_signal": 1606, "vega_signal": 257863, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": -88503, "gamma_signal": 1513, "vega_signal": 335645, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": -127755, "gamma_signal": 1841, "vega_signal": 403313, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": -166041, "gamma_signal": -52, "vega_signal": -65867, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": 110557, "gamma_signal": -1673, "vega_signal": -368000, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": -813109, "gamma_signal": -19458, "vega_signal": -3227764, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": -53051, "gamma_signal": 976, "vega_signal": 218379, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": 296674, "gamma_signal": 5525, "vega_signal": 961549, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": -3704221, "gamma_signal": -64176, "vega_signal": -11312190, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": -553759, "gamma_signal": 6079, "vega_signal": 1289623, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": 2908362, "gamma_signal": 41246, "vega_signal": 7598149, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 275419, "gamma_signal": -4766, "vega_signal": -1060524, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 533829, "gamma_signal": 8714, "vega_signal": 1584001, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": -37919, "gamma_signal": -6880, "vega_signal": -940614, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": 851225, "gamma_signal": -7989, "vega_signal": -1646480, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": -183321, "gamma_signal": -2304, "vega_signal": -437121, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": -2610427, "gamma_signal": 5428, "vega_signal": 721785, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": 36902, "gamma_signal": 1025, "vega_signal": 164799, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": -441521, "gamma_signal": 4876, "vega_signal": 1032216, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": -765980, "gamma_signal": -5617, "vega_signal": -1116363, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": -68240, "gamma_signal": 2191, "vega_signal": 505634, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": -151103, "gamma_signal": -24505, "vega_signal": -3580505, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": -35328, "gamma_signal": -238, "vega_signal": -86771, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": 131151, "gamma_signal": 2353, "vega_signal": 409876, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": 357292, "gamma_signal": -4396, "vega_signal": -940436, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": -63070, "gamma_signal": -1521, "vega_signal": -248626, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": -75079, "gamma_signal": 1276, "vega_signal": 282266, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 322726, "gamma_signal": 26024, "vega_signal": 3665831, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 225428, "gamma_signal": -2562, "vega_signal": -542797, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 50501, "gamma_signal": 1958, "vega_signal": 294235, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 216799, "gamma_signal": 4816, "vega_signal": 795075, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": -42304, "gamma_signal": 730, "vega_signal": 60027, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": 119276, "gamma_signal": -1768, "vega_signal": -385678, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": -156507, "gamma_signal": -1370, "vega_signal": -288400, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": -7889, "gamma_signal": -142, "vega_signal": -25066, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 147034, "gamma_signal": -2024, "vega_signal": -438752, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 1097658, "gamma_signal": 14455, "vega_signal": 2684674, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 22055, "gamma_signal": -468, "vega_signal": -108690, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 185900, "gamma_signal": 1934, "vega_signal": 387092, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 101805, "gamma_signal": -1379, "vega_signal": -293634, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 37553, "gamma_signal": 1635, "vega_signal": 230266, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": -94550, "gamma_signal": 1787, "vega_signal": 399212, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": 14103, "gamma_signal": 501, "vega_signal": 74659, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": -83450, "gamma_signal": 1382, "vega_signal": 309109, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": -369472, "gamma_signal": -6936, "vega_signal": -1188207, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 8967, "gamma_signal": -85, "vega_signal": -17745, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 52965, "gamma_signal": 1356, "vega_signal": 217769, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 293146, "gamma_signal": -2854, "vega_signal": -586473, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 293690, "gamma_signal": 3691, "vega_signal": 694564, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": -376542, "gamma_signal": 3491, "vega_signal": 719866, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": -265054, "gamma_signal": -2987, "vega_signal": -572617, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": -427921, "gamma_signal": 4833, "vega_signal": 1021093, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": 265073, "gamma_signal": 2987, "vega_signal": 572660, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 71725, "gamma_signal": 1653, "vega_signal": 272671, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": 41229, "gamma_signal": -800, "vega_signal": -179538, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": -960313, "gamma_signal": -14245, "vega_signal": -2594062, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": -2264264, "gamma_signal": 21299, "vega_signal": 4371338, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": 659095, "gamma_signal": 12330, "vega_signal": 2122552, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 8812920, "gamma_signal": -72279, "vega_signal": -14300545, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": 22108, "gamma_signal": 114, "vega_signal": 33901, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": -116982, "gamma_signal": -2214, "vega_signal": -381023, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 243763, "gamma_signal": 9165, "vega_signal": 1314511, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": -24755, "gamma_signal": -1091, "vega_signal": -162813, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": -96420, "gamma_signal": 1528, "vega_signal": 335526, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": 334865, "gamma_signal": 5107, "vega_signal": 921780, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 82094, "gamma_signal": -986, "vega_signal": -210750, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 300691, "gamma_signal": 2820, "vega_signal": 581221, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": -567244, "gamma_signal": 4641, "vega_signal": 927576, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": 311998, "gamma_signal": 3298, "vega_signal": 635991, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": 166022, "gamma_signal": -474, "vega_signal": -55295, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": -4886799, "gamma_signal": -76234, "vega_signal": -13725198, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": 49512, "gamma_signal": -1940, "vega_signal": -242548, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": -20256718, "gamma_signal": 148883, "vega_signal": 28845902, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": 984071, "gamma_signal": 6854, "vega_signal": 1408304, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 302779, "gamma_signal": -3692, "vega_signal": -790229, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 20317, "gamma_signal": -430, "vega_signal": -101323, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": -73537, "gamma_signal": 1250, "vega_signal": 277463, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": -101537, "gamma_signal": 1235, "vega_signal": 264013, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 209524, "gamma_signal": -2454, "vega_signal": -525209, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 803384, "gamma_signal": -9897, "vega_signal": -2133826, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 2965576, "gamma_signal": 34866, "vega_signal": 6605253, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 312400, "gamma_signal": -5318, "vega_signal": -1177724, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 143669, "gamma_signal": 7310, "vega_signal": 1025478, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": -548119, "gamma_signal": 6350, "vega_signal": 1372001, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": -108395, "gamma_signal": -3059, "vega_signal": -481854, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": -608111, "gamma_signal": -9344, "vega_signal": -1693152, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": 34274, "gamma_signal": -1515, "vega_signal": -355648, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": -1165174, "gamma_signal": -22945, "vega_signal": -3918335, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": -201917, "gamma_signal": 3141, "vega_signal": 691639, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": -1581273, "gamma_signal": -28800, "vega_signal": -5015885, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": 354892, "gamma_signal": -3414, "vega_signal": -710253, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": -2062996, "gamma_signal": -25916, "vega_signal": -4817114, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": -195956, "gamma_signal": -33, "vega_signal": -72418, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": -912271, "gamma_signal": -27829, "vega_signal": -4272682, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": 295887, "gamma_signal": -2957, "vega_signal": -608920, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": -1667076, "gamma_signal": -3282, "vega_signal": -970917, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": 226957, "gamma_signal": -3083, "vega_signal": -663768, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": -278935, "gamma_signal": -5681, "vega_signal": -959163, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": 32730, "gamma_signal": -656, "vega_signal": -149279, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": -42255, "gamma_signal": 254, "vega_signal": 901, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": -122918, "gamma_signal": 1798, "vega_signal": 392350, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": 1753957, "gamma_signal": 20948, "vega_signal": 3992280, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": -106257, "gamma_signal": 1630, "vega_signal": 357285, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": -218264, "gamma_signal": -6166, "vega_signal": -971358, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": -297902, "gamma_signal": 4774, "vega_signal": 1048957, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": -198591, "gamma_signal": -5141, "vega_signal": -822072, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": 770790, "gamma_signal": -6001, "vega_signal": -1170006, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": -308986, "gamma_signal": -5073, "vega_signal": -899270, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": -2224586, "gamma_signal": -24915, "vega_signal": -4768759, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 344167, "gamma_signal": -4292, "vega_signal": -919409, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 69046, "gamma_signal": 1615, "vega_signal": 264730, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": -384208, "gamma_signal": -11312, "vega_signal": -1748473, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": 1775, "gamma_signal": 139, "vega_signal": 38424, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": -27593, "gamma_signal": 170, "vega_signal": -2379, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 60632, "gamma_signal": -1081, "vega_signal": -240595, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 71499, "gamma_signal": -5169, "vega_signal": -661023, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": -779915, "gamma_signal": 10557, "vega_signal": 2283603, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": -15845, "gamma_signal": 346, "vega_signal": 82112, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": -376346, "gamma_signal": 1972, "vega_signal": 343421, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": -2986037, "gamma_signal": -29996, "vega_signal": -5866439, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": 174254, "gamma_signal": -3054, "vega_signal": -678337, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": -142296, "gamma_signal": -2750, "vega_signal": -471643, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": -250782, "gamma_signal": 2679, "vega_signal": 561442, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": -956183, "gamma_signal": -17310, "vega_signal": -2974843, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": 78408, "gamma_signal": -972, "vega_signal": -206585, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": -96497, "gamma_signal": -1929, "vega_signal": -324292, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 340846, "gamma_signal": -5013, "vega_signal": -1092775, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": -14999, "gamma_signal": -287, "vega_signal": -49416, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": -1433066, "gamma_signal": 23999, "vega_signal": 5280628, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": -89661, "gamma_signal": -2432, "vega_signal": -382088, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": -527071, "gamma_signal": 5093, "vega_signal": 1037790, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": -150190, "gamma_signal": -4700, "vega_signal": -715520, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": -256483, "gamma_signal": 3701, "vega_signal": 804718, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": -34384, "gamma_signal": 685, "vega_signal": 155081, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": -119432, "gamma_signal": 1766, "vega_signal": 384876, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": -117603, "gamma_signal": -2233, "vega_signal": -381122, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": -121382, "gamma_signal": 454, "vega_signal": 69888, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": 88731, "gamma_signal": 3116, "vega_signal": 451280, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": -575377, "gamma_signal": 6255, "vega_signal": 1287395, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": -315156, "gamma_signal": -3763, "vega_signal": -724858, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": -395084, "gamma_signal": 4482, "vega_signal": 932606, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": -308689, "gamma_signal": -4998, "vega_signal": -870232, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": 280560, "gamma_signal": -5478, "vega_signal": -1211411, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": -314864, "gamma_signal": -6367, "vega_signal": -1058567, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 476001, "gamma_signal": -7117, "vega_signal": -1535076, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 682191, "gamma_signal": 12723, "vega_signal": 2156408, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 1148811, "gamma_signal": 9481, "vega_signal": 1886277, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 44271, "gamma_signal": -853, "vega_signal": -189094, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 154839, "gamma_signal": 2588, "vega_signal": 449443, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": -132964, "gamma_signal": -4442, "vega_signal": -651271, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": 216159, "gamma_signal": -3658, "vega_signal": -799036, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": -40300, "gamma_signal": -1153, "vega_signal": -175733, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": -22161, "gamma_signal": -740, "vega_signal": -108548, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 24849, "gamma_signal": 802, "vega_signal": 119059, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": -10097, "gamma_signal": 180, "vega_signal": 38131, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": 146864, "gamma_signal": 1559, "vega_signal": 310968, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 383422, "gamma_signal": -4107, "vega_signal": -848346, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 16557, "gamma_signal": 583, "vega_signal": 85024, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": -490, "gamma_signal": 8, "vega_signal": 3708, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": 169329, "gamma_signal": 4178, "vega_signal": 664388, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": 1068731, "gamma_signal": -11473, "vega_signal": -2373227, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": -101374, "gamma_signal": -2677, "vega_signal": -418144, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 316296, "gamma_signal": -2929, "vega_signal": -589904, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 1068253, "gamma_signal": 27668, "vega_signal": 4360486, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": -60893, "gamma_signal": -1468, "vega_signal": -233850, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": -94216, "gamma_signal": 1983, "vega_signal": 455777, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": 142162, "gamma_signal": 1969, "vega_signal": 368579, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": -117107, "gamma_signal": 1748, "vega_signal": 379274, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": 7318729, "gamma_signal": 124720, "vega_signal": 21687632, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": -1604581, "gamma_signal": -38467, "vega_signal": -6166920, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 2109135, "gamma_signal": 26907, "vega_signal": 4980592, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": -207140, "gamma_signal": -2860, "vega_signal": -520090, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": -397643, "gamma_signal": -5770, "vega_signal": -1017800, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": -21144, "gamma_signal": 451, "vega_signal": 104152, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": 134332, "gamma_signal": 2421, "vega_signal": 412662, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": -16416, "gamma_signal": -584, "vega_signal": -84341, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": -94523, "gamma_signal": 1723, "vega_signal": 382072, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": -2256324, "gamma_signal": -29378, "vega_signal": -5387122, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": -1336066, "gamma_signal": 20784, "vega_signal": 4498417, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": 120963, "gamma_signal": 2294, "vega_signal": 386859, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": -317971, "gamma_signal": -5039, "vega_signal": -882538, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": -37576, "gamma_signal": -1093, "vega_signal": -165908, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 37576, "gamma_signal": 1093, "vega_signal": 165910, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": -72691, "gamma_signal": 870, "vega_signal": 182438, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": -299671, "gamma_signal": -5030, "vega_signal": -871151, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": -68554, "gamma_signal": 685, "vega_signal": 37329, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 289738, "gamma_signal": 878, "vega_signal": 250230, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": -94099, "gamma_signal": 1526, "vega_signal": 327603, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": 183709, "gamma_signal": 2790, "vega_signal": 490466, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": -105755, "gamma_signal": 1970, "vega_signal": 431823, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": -98673, "gamma_signal": -2073, "vega_signal": -338302, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": -206734, "gamma_signal": -2775, "vega_signal": -501040, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": -493498, "gamma_signal": -5891, "vega_signal": -1084809, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": -173071, "gamma_signal": -3843, "vega_signal": -618486, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": -354917, "gamma_signal": -4822, "vega_signal": -857137, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": -474627, "gamma_signal": 4454, "vega_signal": 889180, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": 75497, "gamma_signal": 1766, "vega_signal": 280850, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": 184643, "gamma_signal": -2504, "vega_signal": -529529, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": -33727, "gamma_signal": -1419, "vega_signal": -226362, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": 228580, "gamma_signal": -2616, "vega_signal": -540666, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": -25295, "gamma_signal": -822, "vega_signal": -120515, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 515232, "gamma_signal": -7568, "vega_signal": -1611842, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 53417, "gamma_signal": 1409, "vega_signal": 217533, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": 421665, "gamma_signal": -6026, "vega_signal": -1283584, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": -62898, "gamma_signal": -1569, "vega_signal": -245847, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": 240962, "gamma_signal": -3611, "vega_signal": -770633, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": -633365, "gamma_signal": -4263, "vega_signal": -906749, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 87821, "gamma_signal": -2163, "vega_signal": -486310, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 107854, "gamma_signal": 2182, "vega_signal": 358818, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": -158931, "gamma_signal": 2151, "vega_signal": 454295, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": -16356, "gamma_signal": 559, "vega_signal": 57015, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": -50407, "gamma_signal": -783, "vega_signal": -139925, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": -37627, "gamma_signal": 748, "vega_signal": 165831, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": 195984, "gamma_signal": 3564, "vega_signal": 604906, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": -215108, "gamma_signal": -2431, "vega_signal": -456201, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 96010, "gamma_signal": -1546, "vega_signal": -332037, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 495276, "gamma_signal": 7516, "vega_signal": 1310852, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 350455, "gamma_signal": -2897, "vega_signal": -571272, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 343607, "gamma_signal": 5216, "vega_signal": 908986, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": -297770, "gamma_signal": -6974, "vega_signal": -1105627, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": -215232, "gamma_signal": 3037, "vega_signal": 645295, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": 140558, "gamma_signal": 2966, "vega_signal": 479400, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": -345996, "gamma_signal": 3898, "vega_signal": 796518, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": -57531, "gamma_signal": 1056, "vega_signal": 229868, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": -46779, "gamma_signal": -1284, "vega_signal": -196397, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 54640, "gamma_signal": 1433, "vega_signal": 221114, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": -111478, "gamma_signal": 1628, "vega_signal": 339687, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": -2027559, "gamma_signal": -22769, "vega_signal": -4194902, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": -276077, "gamma_signal": 4904, "vega_signal": 1060871, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 347366, "gamma_signal": -6212, "vega_signal": -1346498, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": -10273, "gamma_signal": 147, "vega_signal": 29731, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": -438060, "gamma_signal": -3346, "vega_signal": -686727, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": 299554, "gamma_signal": -5085, "vega_signal": -1104901, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": -151306, "gamma_signal": -3557, "vega_signal": -561530, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 5548, "gamma_signal": -122, "vega_signal": -33044, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 257854, "gamma_signal": 3350, "vega_signal": 606221, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": -77900, "gamma_signal": -1761, "vega_signal": -278722, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": -44691, "gamma_signal": 885, "vega_signal": 192603, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": -2230793, "gamma_signal": -43867, "vega_signal": -7204028, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 672180, "gamma_signal": -8954, "vega_signal": -1865686, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 406337, "gamma_signal": 6379, "vega_signal": 1106790, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": -598744, "gamma_signal": 6470, "vega_signal": 1296297, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": -1573534, "gamma_signal": -9366, "vega_signal": -2024950, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 12137, "gamma_signal": -159, "vega_signal": -32872, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 917858, "gamma_signal": 11007, "vega_signal": 2001149, "option_type": "C", "stock_price": 6794.95, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": 1802663, "gamma_signal": -20391, "vega_signal": -4148435, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": -15320, "gamma_signal": 28, "vega_signal": -402, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": 151098, "gamma_signal": -1337, "vega_signal": -262875, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": -330810, "gamma_signal": -5180, "vega_signal": -888783, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": 2326202, "gamma_signal": -22881, "vega_signal": -4519651, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": -291440, "gamma_signal": -3957, "vega_signal": -709124, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": 176390, "gamma_signal": -2162, "vega_signal": -447150, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": -1060338, "gamma_signal": -10940, "vega_signal": -2088075, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 525306, "gamma_signal": -2622, "vega_signal": -444722, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 98530, "gamma_signal": 2088, "vega_signal": 337386, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": -245149, "gamma_signal": 4012, "vega_signal": 859689, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": -2632181, "gamma_signal": -26177, "vega_signal": -4671329, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": -1385314, "gamma_signal": 9852, "vega_signal": 1748034, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": 168883, "gamma_signal": 4507, "vega_signal": 675345, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": -64153, "gamma_signal": 1179, "vega_signal": 249003, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": 210356, "gamma_signal": 4494, "vega_signal": 709477, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 475602, "gamma_signal": -3080, "vega_signal": -527826, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 197256, "gamma_signal": 4093, "vega_signal": 652084, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": -62476, "gamma_signal": -2563, "vega_signal": -352661, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 178276, "gamma_signal": -2967, "vega_signal": -620499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 7026594, "gamma_signal": 107953, "vega_signal": 18496908, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": -150394, "gamma_signal": 2585, "vega_signal": 542956, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": -584824, "gamma_signal": -14739, "vega_signal": -2236034, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": -7742, "gamma_signal": 177, "vega_signal": 44199, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": 1527072, "gamma_signal": 11833, "vega_signal": 2291988, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": -210613, "gamma_signal": -2202, "vega_signal": -428731, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 132482, "gamma_signal": -1972, "vega_signal": -407877, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": -1428, "vega_signal": -298911, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 194792, "gamma_signal": 2941, "vega_signal": 503606, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": -411230, "gamma_signal": -3376, "vega_signal": -663099, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 11700, "gamma_signal": 274, "vega_signal": 70418, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": -1493177, "gamma_signal": 17757, "vega_signal": 3564632, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.65, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": -48525, "gamma_signal": 691, "vega_signal": 138927, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": -633938, "gamma_signal": -12118, "vega_signal": -1973468, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 305405, "gamma_signal": -3019, "vega_signal": -584057, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": -73756, "gamma_signal": -1361, "vega_signal": -225331, "option_type": "C", "stock_price": 6791.95, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 164697, "gamma_signal": 2751, "vega_signal": 461558, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 235597, "gamma_signal": -1169, "vega_signal": -179837, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": -5126354, "gamma_signal": 80718, "vega_signal": 16696341, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": 144024, "gamma_signal": 3503, "vega_signal": 540803, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": -336643, "gamma_signal": -2728, "vega_signal": -560079, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": -100423, "gamma_signal": 1625, "vega_signal": 336786, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": -2249541, "gamma_signal": -38456, "vega_signal": -6407292, "option_type": "C", "stock_price": 6792.65, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": 1221222, "gamma_signal": -8141, "vega_signal": -1403658, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": -762093, "gamma_signal": -12050, "vega_signal": -2094881, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": -57594, "gamma_signal": 1503, "vega_signal": 323217, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": 64118, "gamma_signal": 1634, "vega_signal": 248229, "option_type": "C", "stock_price": 6791.65, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 52309, "gamma_signal": -1183, "vega_signal": -312832, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 54221, "gamma_signal": 1464, "vega_signal": 219004, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": 323504, "gamma_signal": -5602, "vega_signal": -1162383, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": -1150831, "gamma_signal": -8909, "vega_signal": -1645967, "option_type": "C", "stock_price": 6792.45, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": -109546, "gamma_signal": 1754, "vega_signal": 360866, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": 851764, "gamma_signal": 9506, "vega_signal": 1727546, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": 141883, "gamma_signal": -2712, "vega_signal": -574025, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": -46079, "gamma_signal": -1454, "vega_signal": -210709, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": 271061, "gamma_signal": -2914, "vega_signal": -569441, "option_type": "P", "stock_price": 6791.95, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": -1241453, "gamma_signal": -17893, "vega_signal": -3082184, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 1622459, "gamma_signal": -15188, "vega_signal": -2881626, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 517479, "gamma_signal": 1699, "vega_signal": 577869, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 1911677, "gamma_signal": -22623, "vega_signal": -4488778, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 46080, "gamma_signal": 1306, "vega_signal": 193412, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": -79227, "gamma_signal": 1392, "vega_signal": 289316, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": 394835, "gamma_signal": 5450, "vega_signal": 939661, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": -227892, "gamma_signal": 3602, "vega_signal": 740207, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": -595663, "gamma_signal": 4195, "vega_signal": 451813, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": -38990, "gamma_signal": 333, "vega_signal": 56446, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": 3125657, "gamma_signal": 35243, "vega_signal": 6334193, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": -361651, "gamma_signal": 3191, "vega_signal": 586083, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": 26412, "gamma_signal": 867, "vega_signal": 124221, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 73504, "gamma_signal": 1799, "vega_signal": 274094, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 336430, "gamma_signal": -4848, "vega_signal": -973290, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": -1496531, "gamma_signal": 17635, "vega_signal": 3446617, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": -11396, "gamma_signal": -1054, "vega_signal": -138460, "option_type": "C", "stock_price": 6794.05, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": -53557, "gamma_signal": 1048, "vega_signal": 216894, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": -3195, "vega_signal": -501456, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 214974, "gamma_signal": -2663, "vega_signal": -524915, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": -266440, "gamma_signal": 6110, "vega_signal": 1356251, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": -152853, "gamma_signal": -2701, "vega_signal": -442347, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 63706, "gamma_signal": 1635, "vega_signal": 246953, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": -60808, "gamma_signal": 1253, "vega_signal": 266258, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": 1469, "vega_signal": 219335, "option_type": "C", "stock_price": 6793.95, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 189743, "gamma_signal": -2499, "vega_signal": -495874, "option_type": "P", "stock_price": 6794.15, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 124620, "gamma_signal": 3619, "vega_signal": 531593, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 61133, "gamma_signal": -1171, "vega_signal": -239336, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": -102536, "gamma_signal": 1715, "vega_signal": 345064, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": -55771, "gamma_signal": 1090, "vega_signal": 223451, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": -321867, "gamma_signal": 3344, "vega_signal": 630483, "option_type": "P", "stock_price": 6794.05, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": 314032, "gamma_signal": 6162, "vega_signal": 974263, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": 116925, "gamma_signal": -2262, "vega_signal": -462869, "option_type": "P", "stock_price": 6793.95, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": -142209, "gamma_signal": -2627, "vega_signal": -423972, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 38408, "gamma_signal": -806, "vega_signal": -167584, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": -61147, "gamma_signal": 1172, "vega_signal": 239389, "option_type": "P", "stock_price": 6794.25, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": 1215523, "gamma_signal": 30296, "vega_signal": 4576289, "option_type": "C", "stock_price": 6795.75, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 264832, "gamma_signal": -5530, "vega_signal": -1158037, "option_type": "P", "stock_price": 6795.55, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 88228, "gamma_signal": 2023, "vega_signal": 311619, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": -76295, "gamma_signal": 1132, "vega_signal": 221567, "option_type": "P", "stock_price": 6795.45, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.45, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 174464, "gamma_signal": -2740, "vega_signal": -552961, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.75, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": -33988, "gamma_signal": -1055, "vega_signal": -151918, "option_type": "C", "stock_price": 6794.55, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 308349, "gamma_signal": 8512, "vega_signal": 1255768, "option_type": "C", "stock_price": 6794.75, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.55, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 125536, "gamma_signal": 643, "vega_signal": 165547, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": -235323, "gamma_signal": 2801, "vega_signal": 543095, "option_type": "P", "stock_price": 6795.15, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6795.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 132681, "gamma_signal": 132, "vega_signal": 97726, "option_type": "C", "stock_price": 6794.15, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": -483479, "gamma_signal": 4403, "vega_signal": 813662, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.75, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": -173097, "gamma_signal": 2730, "vega_signal": 548871, "option_type": "P", "stock_price": 6794.15, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": -705517, "gamma_signal": -18567, "vega_signal": -2763153, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 3558222, "gamma_signal": -59836, "vega_signal": -11993706, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 199260, "gamma_signal": 5084, "vega_signal": 762389, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": -466854, "gamma_signal": -6767, "vega_signal": -1122350, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 261654, "gamma_signal": 2187, "vega_signal": 437495, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": 40985, "gamma_signal": -856, "vega_signal": -175969, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": -2193873, "gamma_signal": -23015, "vega_signal": -4059111, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": -1370245, "gamma_signal": 16592, "vega_signal": 3181888, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 808469, "gamma_signal": -8135, "vega_signal": -1511484, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 406568, "gamma_signal": 2345, "vega_signal": 526069, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": -3793675, "gamma_signal": 31100, "vega_signal": 5527443, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": 1539806, "gamma_signal": 26363, "vega_signal": 4305324, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": 16703, "gamma_signal": -331, "vega_signal": -112460, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": -4969749, "gamma_signal": -77928, "vega_signal": -12952439, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": 29012, "gamma_signal": -539, "vega_signal": -114010, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": -837519, "gamma_signal": -12590, "vega_signal": -2095362, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 49434, "gamma_signal": -997, "vega_signal": -203435, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 8880635, "gamma_signal": 145506, "vega_signal": 24066562, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": -109521, "gamma_signal": 1799, "vega_signal": 359574, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": -740306, "gamma_signal": -22330, "vega_signal": -3254548, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": -329300, "gamma_signal": 3634, "vega_signal": 692492, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": -2905952, "gamma_signal": -20903, "vega_signal": -4045281, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": -84990, "gamma_signal": 1509, "vega_signal": 302908, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": -228454, "gamma_signal": -6139, "vega_signal": -907929, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 81695, "gamma_signal": 1429, "vega_signal": 229557, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": 738304, "gamma_signal": -4755, "vega_signal": -797912, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": -107220, "gamma_signal": -2256, "vega_signal": -354150, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": -107100, "gamma_signal": 1768, "vega_signal": 353885, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": -304872, "gamma_signal": -1303, "vega_signal": -311752, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 179736, "gamma_signal": -1254, "vega_signal": -220471, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 196663, "gamma_signal": 4979, "vega_signal": 751248, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": 301899, "gamma_signal": -3071, "vega_signal": -579879, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": -197429, "gamma_signal": -2982, "vega_signal": -503126, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": -125701, "gamma_signal": 1963, "vega_signal": 392079, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": -155246, "gamma_signal": -4409, "vega_signal": -652982, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": -1181499, "gamma_signal": 9356, "vega_signal": 1668209, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": -168429, "gamma_signal": -1771, "vega_signal": -331243, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": 217176, "gamma_signal": -2683, "vega_signal": -524803, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": 780501, "gamma_signal": 9274, "vega_signal": 1633264, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": -1501496, "gamma_signal": -13767, "vega_signal": -2580842, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": -912539, "gamma_signal": 9774, "vega_signal": 1849741, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 182012, "gamma_signal": 2922, "vega_signal": 483103, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": -820876, "gamma_signal": -11966, "vega_signal": -1996888, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": 158258, "gamma_signal": -2799, "vega_signal": -563069, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": -166646, "gamma_signal": -2006, "vega_signal": -359799, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 1107677, "gamma_signal": -10848, "vega_signal": -2004118, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 31125, "gamma_signal": 991, "vega_signal": 142490, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": -369577, "gamma_signal": -4023, "vega_signal": -702728, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": -17114, "gamma_signal": 399, "vega_signal": 86317, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": -1389978, "gamma_signal": -8045, "vega_signal": -1566377, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": -1715245, "gamma_signal": 13021, "vega_signal": 2262133, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": 241434, "gamma_signal": 6316, "vega_signal": 943415, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 48994, "gamma_signal": -486, "vega_signal": -92418, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 285430, "gamma_signal": 5217, "vega_signal": 832395, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": -80688, "gamma_signal": 1057, "vega_signal": 204988, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 223719, "gamma_signal": 5649, "vega_signal": 851802, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 218857, "gamma_signal": -3589, "vega_signal": -716449, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 19473, "gamma_signal": -2210, "vega_signal": -254410, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": -321281, "gamma_signal": 3132, "vega_signal": 582921, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": 45350, "gamma_signal": -926, "vega_signal": -189766, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 20188, "gamma_signal": 699, "vega_signal": 98981, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": -469691, "gamma_signal": 3049, "vega_signal": 514917, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": 468997, "gamma_signal": 6449, "vega_signal": 1076865, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": -109415, "gamma_signal": 1794, "vega_signal": 358182, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": -192074, "gamma_signal": 2858, "vega_signal": 564159, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": -393393, "gamma_signal": -10913, "vega_signal": -1667495, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": -807774, "gamma_signal": 6683, "vega_signal": 1193936, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 69250, "gamma_signal": 1724, "vega_signal": 260894, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": -106385, "gamma_signal": 2092, "vega_signal": 425682, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": -92993, "gamma_signal": 1601, "vega_signal": 321305, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": -69244, "gamma_signal": -1724, "vega_signal": -260875, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": -436056, "gamma_signal": 3157, "vega_signal": 546372, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": 1379651, "gamma_signal": 16039, "vega_signal": 2840741, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": -220391, "gamma_signal": 2709, "vega_signal": 526961, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": -17340, "gamma_signal": -1477, "vega_signal": -263456, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": 795909, "gamma_signal": -5556, "vega_signal": -950627, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": -357138, "gamma_signal": -3133, "vega_signal": -583050, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.55, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": -20144, "gamma_signal": -697, "vega_signal": -98643, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": -50538, "gamma_signal": -1392, "vega_signal": -205909, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": -436688, "gamma_signal": 3151, "vega_signal": 545086, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": -1010295, "gamma_signal": -6989, "vega_signal": -1287617, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": -33468, "gamma_signal": -84, "vega_signal": -26554, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": 151604, "gamma_signal": 4174, "vega_signal": 617689, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 3481457, "gamma_signal": 63277, "vega_signal": 10220552, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 2290257, "gamma_signal": 20110, "vega_signal": 3706338, "option_type": "C", "stock_price": 6790.45, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": -980556, "gamma_signal": -12862, "vega_signal": -2227633, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 842729, "gamma_signal": -15087, "vega_signal": -3049495, "option_type": "P", "stock_price": 6791.75, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 91364, "gamma_signal": 2049, "vega_signal": 316934, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 43490, "gamma_signal": 1245, "vega_signal": 183407, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": -124500, "gamma_signal": 2210, "vega_signal": 451184, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": -17237, "gamma_signal": -665, "vega_signal": -92578, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 291491, "gamma_signal": -3043, "vega_signal": -574250, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 16373, "gamma_signal": -744, "vega_signal": -82013, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": 25357, "gamma_signal": -568, "vega_signal": -119106, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": -4320926, "gamma_signal": -68759, "vega_signal": -11379027, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": -24221, "gamma_signal": -813, "vega_signal": -114726, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": 13586, "gamma_signal": 508, "vega_signal": 70803, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": -35361, "gamma_signal": 821, "vega_signal": 176790, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": -177327, "gamma_signal": -2889, "vega_signal": -475116, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": -508119, "gamma_signal": 5761, "vega_signal": 1096930, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": -108254, "gamma_signal": -2669, "vega_signal": -401433, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 308879, "gamma_signal": 1700, "vega_signal": 429895, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": -154028, "gamma_signal": -4229, "vega_signal": -624593, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": 641873, "gamma_signal": 10372, "vega_signal": 1675350, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 246860, "gamma_signal": -1611, "vega_signal": -272726, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 44741, "gamma_signal": 1283, "vega_signal": 187089, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 1402812, "gamma_signal": -8258, "vega_signal": -1394478, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 61381, "gamma_signal": 1604, "vega_signal": 237858, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": -88708, "gamma_signal": 1567, "vega_signal": 309885, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": -202804, "gamma_signal": -4133, "vega_signal": -645809, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 128280, "gamma_signal": 1468, "vega_signal": 267027, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": 120770, "gamma_signal": 2417, "vega_signal": 380192, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": 11644, "gamma_signal": -276, "vega_signal": -62017, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": -483489, "gamma_signal": 12648, "vega_signal": 1833152, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 494411, "gamma_signal": 11640, "vega_signal": 1766101, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": -52081, "gamma_signal": 1043, "vega_signal": 210228, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": -98024, "gamma_signal": -1642, "vega_signal": -269594, "option_type": "C", "stock_price": 6789.65, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": -157937, "gamma_signal": 2760, "vega_signal": 550288, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": -180035, "gamma_signal": -4666, "vega_signal": -693248, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 68405, "gamma_signal": 1728, "vega_signal": 257351, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": 112509, "gamma_signal": -1871, "vega_signal": -369635, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": -200432, "gamma_signal": -1929, "vega_signal": -363643, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": 1062, "vega_signal": 214060, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": -360567, "gamma_signal": -11746, "vega_signal": -1716943, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": -660038, "gamma_signal": 10587, "vega_signal": 2085206, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": -388678, "gamma_signal": -8188, "vega_signal": -1275218, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": -396535, "gamma_signal": 6034, "vega_signal": 1184176, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": -901071, "gamma_signal": -16980, "vega_signal": -2669140, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": -105143, "gamma_signal": 1712, "vega_signal": 338797, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": 66278, "gamma_signal": 1982, "vega_signal": 285455, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 282111, "gamma_signal": -3944, "vega_signal": -766868, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 10236829, "gamma_signal": 132320, "vega_signal": 22656958, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": -8536231, "gamma_signal": 83827, "vega_signal": 15475964, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": -91264, "gamma_signal": 1591, "vega_signal": 315684, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": 214155, "gamma_signal": 5197, "vega_signal": 780449, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": -1019776, "gamma_signal": 17083, "vega_signal": 3377710, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": -86625, "gamma_signal": -1993, "vega_signal": -304136, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": -430476, "gamma_signal": 4885, "vega_signal": 923511, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": -1366976, "gamma_signal": -16758, "vega_signal": -2908633, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": -477413, "gamma_signal": 8045, "vega_signal": 1596417, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": 1545898, "gamma_signal": 30449, "vega_signal": 4793464, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": -103622, "gamma_signal": 1732, "vega_signal": 343501, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": -29550, "gamma_signal": 337, "vega_signal": 19632, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 2715093, "gamma_signal": -28512, "vega_signal": -5346080, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 76817, "gamma_signal": 2256, "vega_signal": 328666, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": -103622, "gamma_signal": 1732, "vega_signal": 343501, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": 4115488, "gamma_signal": 31827, "vega_signal": 6303298, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": -2823642, "gamma_signal": 45247, "vega_signal": 8940929, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": -277744, "gamma_signal": -1672, "vega_signal": -356495, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": -13949, "gamma_signal": 225, "vega_signal": 43731, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": -28309, "gamma_signal": -83, "vega_signal": -28026, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": -166746, "gamma_signal": 5640, "vega_signal": 1178529, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": 534461, "gamma_signal": 9275, "vega_signal": 1505984, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": -2580456, "gamma_signal": 25185, "vega_signal": 4624462, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": -8022, "gamma_signal": -156, "vega_signal": -24549, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 702135, "gamma_signal": -7174, "vega_signal": -1333488, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 1459130, "gamma_signal": 18324, "vega_signal": 3165487, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": 1041864, "gamma_signal": -8093, "vega_signal": -1415404, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": -82197, "gamma_signal": -2385, "vega_signal": -348071, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": 440624, "gamma_signal": -4097, "vega_signal": -744771, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": -873706, "gamma_signal": -24189, "vega_signal": -3593963, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": -233201, "gamma_signal": 514, "vega_signal": 38049, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": -2304495, "gamma_signal": -42002, "vega_signal": -6806436, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": -1361814, "gamma_signal": 15579, "vega_signal": 3023322, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": 2756350, "gamma_signal": 25182, "vega_signal": 4796168, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": -519611, "gamma_signal": 4765, "vega_signal": 893609, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": 145469, "gamma_signal": 2331, "vega_signal": 389892, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 2630197, "gamma_signal": 28234, "vega_signal": 5151012, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": -267472, "gamma_signal": 2680, "vega_signal": 506447, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": 1286881, "gamma_signal": 11481, "vega_signal": 2240726, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": -79686, "gamma_signal": 1419, "vega_signal": 286327, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": 691821, "gamma_signal": 8044, "vega_signal": 1419551, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 3032870, "gamma_signal": 26729, "vega_signal": 4898109, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": -369712, "gamma_signal": 3180, "vega_signal": 575371, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": 233593, "gamma_signal": 5357, "vega_signal": 825060, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 9011, "gamma_signal": -213, "vega_signal": -49564, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": -595626, "gamma_signal": 13099, "vega_signal": 2726701, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": 193311, "gamma_signal": 6477, "vega_signal": 929521, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": 705023, "gamma_signal": -14813, "vega_signal": -3037034, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": -365030, "gamma_signal": -4452, "vega_signal": -768432, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": -72902, "gamma_signal": 1330, "vega_signal": 268706, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": -2394002, "gamma_signal": -23779, "vega_signal": -4355239, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 220062, "gamma_signal": 6248, "vega_signal": 919520, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": -155996, "gamma_signal": -1826, "vega_signal": -331540, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": 120197, "gamma_signal": -1895, "vega_signal": -377333, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": -52178, "gamma_signal": -1407, "vega_signal": -209588, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": -240505, "gamma_signal": -3969, "vega_signal": -650806, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": -376297, "gamma_signal": -10430, "vega_signal": -1539562, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": 278678, "gamma_signal": -4058, "vega_signal": -803522, "option_type": "P", "stock_price": 6785.15, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": 116761, "gamma_signal": 957, "vega_signal": 193354, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": -838261, "gamma_signal": -10991, "vega_signal": -1896292, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": -810733, "gamma_signal": 13204, "vega_signal": 2632893, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": -146206, "gamma_signal": -2622, "vega_signal": -424913, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": 6061, "gamma_signal": -143, "vega_signal": -35081, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": -1989644, "gamma_signal": -23132, "vega_signal": -4141410, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": -1288466, "gamma_signal": 19548, "vega_signal": 3876831, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": -669781, "gamma_signal": -17617, "vega_signal": -2673672, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": -2866245, "gamma_signal": 27385, "vega_signal": 5088865, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": 1048121, "gamma_signal": 13444, "vega_signal": 2348316, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": 4716, "gamma_signal": -109, "vega_signal": -28136, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": -282193, "gamma_signal": -6332, "vega_signal": -972052, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": -234769, "gamma_signal": 3651, "vega_signal": 722380, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": -180466, "gamma_signal": -4383, "vega_signal": -663112, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": -349574, "gamma_signal": 3163, "vega_signal": 578004, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": -279115, "gamma_signal": -3478, "vega_signal": -605105, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": -29459, "gamma_signal": 371, "vega_signal": 72477, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": -196558, "gamma_signal": -2960, "vega_signal": -496422, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": -193795, "gamma_signal": 2836, "vega_signal": 565990, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": 364250, "gamma_signal": 3545, "vega_signal": 652542, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": -186610, "gamma_signal": 2524, "vega_signal": 492963, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": -776782, "gamma_signal": -15848, "vega_signal": -2447439, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": -720203, "gamma_signal": 12310, "vega_signal": 2455285, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": -54677, "gamma_signal": -6698, "vega_signal": -864027, "option_type": "C", "stock_price": 6785.15, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": 1828614, "gamma_signal": -15905, "vega_signal": -2878659, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": -26604, "gamma_signal": -860, "vega_signal": -123073, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": -45155, "gamma_signal": -1278, "vega_signal": -187430, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 407399, "gamma_signal": -5770, "vega_signal": -1132139, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 1275787, "gamma_signal": 29839, "vega_signal": 4538072, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 310422, "gamma_signal": -243, "vega_signal": 38460, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 213037, "gamma_signal": 3035, "vega_signal": 514853, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": -4734373, "gamma_signal": -54675, "vega_signal": -9685479, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 67875, "gamma_signal": -1423, "vega_signal": -292471, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 172081, "gamma_signal": 3651, "vega_signal": 566475, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": -117290, "gamma_signal": 1872, "vega_signal": 371228, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": 1215786, "gamma_signal": 13788, "vega_signal": 2424782, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": 126009, "gamma_signal": -1970, "vega_signal": -387831, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": -158360, "gamma_signal": -3827, "vega_signal": -575609, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": -231124, "gamma_signal": 2765, "vega_signal": 531338, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": -15502, "gamma_signal": 1403, "vega_signal": 155736, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": -59218, "gamma_signal": 794, "vega_signal": 153145, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": 92402, "gamma_signal": 1716, "vega_signal": 275309, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": 354135, "gamma_signal": -3886, "vega_signal": -733281, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": -1114098, "gamma_signal": -23963, "vega_signal": -3730724, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": -277134, "gamma_signal": 4245, "vega_signal": 842193, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 36119, "gamma_signal": -772, "vega_signal": -157137, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 616417, "gamma_signal": 2605, "vega_signal": 564067, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 115142, "gamma_signal": -1512, "vega_signal": -279192, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 409059, "gamma_signal": 9578, "vega_signal": 1448726, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": -378553, "gamma_signal": 6897, "vega_signal": 1372897, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": 316073, "gamma_signal": 9850, "vega_signal": 1412674, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": 168228, "gamma_signal": -2351, "vega_signal": -458469, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": -565585, "gamma_signal": -4054, "vega_signal": -812253, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": -137387, "gamma_signal": -748, "vega_signal": -209495, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": -419122, "gamma_signal": -2904, "vega_signal": -552138, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": -641262, "gamma_signal": -1386, "vega_signal": -439439, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": -4474610, "gamma_signal": 47442, "vega_signal": 8870853, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": 212879, "gamma_signal": 3040, "vega_signal": 513802, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": -7108, "gamma_signal": 169, "vega_signal": 40234, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": -1530046, "gamma_signal": -13520, "vega_signal": -2413217, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": -2222384, "gamma_signal": 18708, "vega_signal": 3349535, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": -304638, "gamma_signal": -3929, "vega_signal": -691916, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": -4316613, "gamma_signal": 39815, "vega_signal": 7287102, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": -536620, "gamma_signal": -10132, "vega_signal": -1611562, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 290651, "gamma_signal": 3187, "vega_signal": 567580, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": -130705, "gamma_signal": 2556, "vega_signal": 510210, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": 837300, "gamma_signal": 6656, "vega_signal": 1291707, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 33639, "gamma_signal": -385, "vega_signal": -73946, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 2006247, "gamma_signal": 21278, "vega_signal": 3828160, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": -1251637, "gamma_signal": 20707, "vega_signal": 4106143, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": -1022901, "gamma_signal": -21600, "vega_signal": -3275205, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": -23900, "gamma_signal": 1695, "vega_signal": 355174, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": 299496, "gamma_signal": 7824, "vega_signal": 1158704, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": 1269985, "gamma_signal": 11975, "vega_signal": 2163885, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": -323162, "gamma_signal": -3170, "vega_signal": -575821, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 59028, "gamma_signal": 1544, "vega_signal": 229119, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": -73716, "gamma_signal": 657, "vega_signal": 123338, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": -2062507, "gamma_signal": -22884, "vega_signal": -4096068, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": -85894, "gamma_signal": 1328, "vega_signal": 256751, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 34147, "gamma_signal": -735, "vega_signal": -150029, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 1099806, "gamma_signal": 10430, "vega_signal": 1882939, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": -1884587, "gamma_signal": 22274, "vega_signal": 4273156, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": -118044, "gamma_signal": -3087, "vega_signal": -458191, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": -230389, "gamma_signal": 4185, "vega_signal": 832032, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": -81505, "gamma_signal": -22783, "vega_signal": -2987996, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": -178645, "gamma_signal": 2166, "vega_signal": 410801, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": 287553, "gamma_signal": 10682, "vega_signal": 1490232, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": 456793, "gamma_signal": -3073, "vega_signal": -520448, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": -4951251, "gamma_signal": -46890, "vega_signal": -8449515, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": -2341759, "gamma_signal": 19211, "vega_signal": 3394474, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": -7505, "gamma_signal": -302, "vega_signal": -42072, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": 1608028, "gamma_signal": -25646, "vega_signal": -5048629, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": -25671, "gamma_signal": -699, "vega_signal": -102260, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 134245, "gamma_signal": -2525, "vega_signal": -503369, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 680695, "gamma_signal": 12671, "vega_signal": 2013909, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 237857, "gamma_signal": -2804, "vega_signal": -535566, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 3191445, "gamma_signal": 20231, "vega_signal": 3941889, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": -1427081, "gamma_signal": 16823, "vega_signal": 3213253, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": 960546, "gamma_signal": 9565, "vega_signal": 1724459, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": 2328520, "gamma_signal": 21112, "vega_signal": 4067669, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": -5634383, "gamma_signal": 63820, "vega_signal": 12092856, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": 1332589, "gamma_signal": 13737, "vega_signal": 2414114, "option_type": "C", "stock_price": 6782.65, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": -2604473, "gamma_signal": 32142, "vega_signal": 6245474, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": 1019927, "gamma_signal": 9514, "vega_signal": 1729563, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 87306, "gamma_signal": -1534, "vega_signal": -303600, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": 101693, "gamma_signal": -1714, "vega_signal": -336460, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": 576417, "gamma_signal": 8402, "vega_signal": 1392232, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 972742, "gamma_signal": -9380, "vega_signal": -1703377, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 667379, "gamma_signal": 16884, "vega_signal": 2503691, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 2573989, "gamma_signal": 28105, "vega_signal": 5005124, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": -8826, "gamma_signal": 211, "vega_signal": 48369, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.65, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 294715, "gamma_signal": -2775, "vega_signal": -501350, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 87871, "gamma_signal": 2018, "vega_signal": 304646, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": -60525, "gamma_signal": 1167, "vega_signal": 232946, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": -2650430, "gamma_signal": -41268, "vega_signal": -6791836, "option_type": "C", "stock_price": 6784.45, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 84183, "gamma_signal": 1592, "vega_signal": 251806, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": -34252, "gamma_signal": 737, "vega_signal": 150077, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": 42065, "gamma_signal": 790, "vega_signal": 125196, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 308424, "gamma_signal": -3101, "vega_signal": -571949, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 1820498, "gamma_signal": 10905, "vega_signal": 2082618, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": -338741, "gamma_signal": 3988, "vega_signal": 755025, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": 2300034, "gamma_signal": 13402, "vega_signal": 2579162, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 190488, "gamma_signal": 2938, "vega_signal": 485907, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": 1237903, "gamma_signal": -7069, "vega_signal": -1193713, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": -11430, "gamma_signal": -274, "vega_signal": -41618, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": 56569, "gamma_signal": -927, "vega_signal": -184082, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": 470130, "gamma_signal": -5801, "vega_signal": -1108777, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": -28769, "gamma_signal": -923, "vega_signal": -130288, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": 156419, "gamma_signal": 4341, "vega_signal": 963249, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": 3770614, "gamma_signal": 47412, "vega_signal": 8195222, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 236208, "gamma_signal": -2789, "vega_signal": -532895, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 4622667, "gamma_signal": 56885, "vega_signal": 9866292, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": 136050, "gamma_signal": -1340, "vega_signal": -255300, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": -52372, "gamma_signal": -816, "vega_signal": -136620, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": -614687, "gamma_signal": 12531, "vega_signal": 2520180, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": -795876, "gamma_signal": -23996, "vega_signal": -3484311, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 236132, "gamma_signal": -2788, "vega_signal": -532735, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 997151, "gamma_signal": 18257, "vega_signal": 2919654, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": -3900469, "gamma_signal": 48188, "vega_signal": 9251919, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": -986812, "gamma_signal": 10917, "vega_signal": 2060214, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": 738809, "gamma_signal": 6154, "vega_signal": 1142240, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 158940, "gamma_signal": 2737, "vega_signal": 442266, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 66832, "gamma_signal": -1254, "vega_signal": -250284, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 54247, "gamma_signal": 954, "vega_signal": 155134, "option_type": "C", "stock_price": 6783.45, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 121429, "gamma_signal": -1912, "vega_signal": -376800, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 2133559, "gamma_signal": 14297, "vega_signal": 2719732, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": -3094760, "gamma_signal": 30770, "vega_signal": 5711632, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": -114286, "gamma_signal": -2327, "vega_signal": -362562, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": -279674, "gamma_signal": 2978, "vega_signal": 560741, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": 32666, "gamma_signal": 774, "vega_signal": 116495, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": 73508, "gamma_signal": -1347, "vega_signal": -268081, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": -60228, "gamma_signal": -1094, "vega_signal": -176420, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 48082, "gamma_signal": -1080, "vega_signal": -225033, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 617116, "gamma_signal": 7892, "vega_signal": 1346023, "option_type": "C", "stock_price": 6784.15, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 59808, "gamma_signal": 966, "vega_signal": 160535, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 103638, "gamma_signal": -1720, "vega_signal": -340125, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 943334, "gamma_signal": 22416, "vega_signal": 3370170, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 349344, "gamma_signal": -4946, "vega_signal": -966159, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 814379, "gamma_signal": -14677, "vega_signal": -2941567, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 128416, "gamma_signal": 2472, "vega_signal": 390216, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": -336995, "gamma_signal": 2335, "vega_signal": 401249, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": 379361, "gamma_signal": 5854, "vega_signal": 969642, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": -20039, "gamma_signal": 459, "vega_signal": 96827, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": 288291, "gamma_signal": 4113, "vega_signal": 696987, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": 234646, "gamma_signal": -4147, "vega_signal": -826625, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": -258444, "gamma_signal": -4392, "vega_signal": -707408, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": -93732, "gamma_signal": 1387, "vega_signal": 268240, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": 1191480, "gamma_signal": 8422, "vega_signal": 1673440, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": 850114, "gamma_signal": -8297, "vega_signal": -1526865, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": -2615447, "gamma_signal": -36666, "vega_signal": -6170345, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": -1979736, "gamma_signal": 32132, "vega_signal": 6350243, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": 161023, "gamma_signal": 4152, "vega_signal": 613685, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": 288173, "gamma_signal": -4681, "vega_signal": -927788, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": -251176, "gamma_signal": -4771, "vega_signal": -754356, "option_type": "C", "stock_price": 6788.95, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 307667, "gamma_signal": -5325, "vega_signal": -1061418, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": 250212, "gamma_signal": -2837, "vega_signal": -542919, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": -651939, "gamma_signal": -12438, "vega_signal": -1966888, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": -4057862, "gamma_signal": 29010, "vega_signal": 5005173, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": 3640363, "gamma_signal": 21330, "vega_signal": 4340741, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": -547693, "gamma_signal": 2488, "vega_signal": 393378, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": 35854, "gamma_signal": 1082, "vega_signal": 155165, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": 7682, "gamma_signal": 9, "vega_signal": 10451, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": -331797, "gamma_signal": -8431, "vega_signal": -1250078, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": 1771020, "gamma_signal": -24787, "vega_signal": -4852221, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": 523295, "gamma_signal": 12844, "vega_signal": 1896470, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": -64693, "gamma_signal": 1368, "vega_signal": 279585, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": -4173315, "gamma_signal": -23854, "vega_signal": -4726325, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": -505880, "gamma_signal": 9850, "vega_signal": 2013253, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": -35960, "gamma_signal": -1291, "vega_signal": -176640, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": -12342, "gamma_signal": -471, "vega_signal": -64287, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 192491, "gamma_signal": 4988, "vega_signal": 727280, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": -22114, "gamma_signal": -761, "vega_signal": -104878, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": -661256, "gamma_signal": 11375, "vega_signal": 2233679, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": -64159, "gamma_signal": -1663, "vega_signal": -242409, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": -154942, "gamma_signal": 2599, "vega_signal": 514642, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.15, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": 247182, "gamma_signal": 6578, "vega_signal": 1032222, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": -197997, "gamma_signal": 2566, "vega_signal": 493978, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": 241376, "gamma_signal": 808, "vega_signal": 216785, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": -98949, "gamma_signal": 1670, "vega_signal": 329027, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": 62064, "gamma_signal": 1958, "vega_signal": 276214, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": -987588, "gamma_signal": 14497, "vega_signal": 2836928, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 601612, "gamma_signal": 12033, "vega_signal": 1868898, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": -326438, "gamma_signal": 6013, "vega_signal": 1190000, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": 31030, "gamma_signal": 979, "vega_signal": 138097, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": -106087, "gamma_signal": -2255, "vega_signal": -344609, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": -107624, "gamma_signal": 1766, "vega_signal": 347878, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": 139173, "gamma_signal": -327, "vega_signal": -15495, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 794039, "gamma_signal": 11554, "vega_signal": 1919449, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": -107632, "gamma_signal": 1766, "vega_signal": 347903, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1425, "vega_signal": 205584, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 51552, "gamma_signal": 1425, "vega_signal": 205581, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 332363, "gamma_signal": -3130, "vega_signal": -573141, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": -204680, "gamma_signal": 2589, "vega_signal": 501109, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": 272221, "gamma_signal": 3573, "vega_signal": 596235, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": -516088, "gamma_signal": 5761, "vega_signal": 1094814, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": -324504, "gamma_signal": 2622, "vega_signal": 457607, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": 624690, "gamma_signal": 6389, "vega_signal": 1137675, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": -98619, "gamma_signal": 1675, "vega_signal": 327919, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": 160315, "gamma_signal": 3831, "vega_signal": 568890, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 112060, "gamma_signal": -771, "vega_signal": -136464, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 92665, "gamma_signal": 2085, "vega_signal": 314366, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": -230842, "gamma_signal": 2765, "vega_signal": 526335, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": -60178, "gamma_signal": -1921, "vega_signal": -269150, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": -76313, "gamma_signal": 1392, "vega_signal": 274443, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": 849218, "gamma_signal": 11114, "vega_signal": 1845604, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": 291869, "gamma_signal": -4629, "vega_signal": -906258, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": -20710, "gamma_signal": -716, "vega_signal": -99162, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": -364257, "gamma_signal": 3684, "vega_signal": 679044, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": 118891, "gamma_signal": 2398, "vega_signal": 370562, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": 192288, "gamma_signal": -2523, "vega_signal": -486318, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": -594499, "gamma_signal": -11993, "vega_signal": -1852947, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": 621848, "gamma_signal": 3451, "vega_signal": 595539, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": -96867, "gamma_signal": 1918, "vega_signal": 382383, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": -238158, "gamma_signal": 3610, "vega_signal": 700993, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": -61601, "gamma_signal": -1619, "vega_signal": -234570, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": -66416, "gamma_signal": 888, "vega_signal": 168405, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": 183704, "gamma_signal": 4568, "vega_signal": 669476, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": 233598, "gamma_signal": 3137, "vega_signal": 528172, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": -52177, "gamma_signal": -1448, "vega_signal": -207068, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 113126, "gamma_signal": -1843, "vega_signal": -358645, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": -226751, "gamma_signal": 2749, "vega_signal": 522212, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": -979137, "gamma_signal": -23903, "vega_signal": -3509875, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": -1752603, "gamma_signal": 19884, "vega_signal": 3732922, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": -457070, "gamma_signal": -12898, "vega_signal": -1838852, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": -459304, "gamma_signal": 7906, "vega_signal": 1544322, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": 332659, "gamma_signal": 5135, "vega_signal": 830325, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 42331, "gamma_signal": -882, "vega_signal": -176253, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 847126, "gamma_signal": 5782, "vega_signal": 1087419, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": -237967, "gamma_signal": 7310, "vega_signal": 888795, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": -1080315, "gamma_signal": 15330, "vega_signal": 2946816, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": -401404, "gamma_signal": -11809, "vega_signal": -1669624, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 46682, "gamma_signal": -954, "vega_signal": -190139, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 3468743, "gamma_signal": 43255, "vega_signal": 7235969, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": -3392827, "gamma_signal": 32007, "vega_signal": 5821467, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": -432687, "gamma_signal": 3152, "vega_signal": 536426, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": 151873, "gamma_signal": 3647, "vega_signal": 541168, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 3383952, "gamma_signal": 27153, "vega_signal": 5035843, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": -126478, "gamma_signal": 1892, "vega_signal": 334611, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": 168475, "gamma_signal": 1800, "vega_signal": 328419, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": -1796165, "gamma_signal": 30258, "vega_signal": 5930133, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": -770080, "gamma_signal": -15198, "vega_signal": -2346224, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": -482012, "gamma_signal": 1001, "vega_signal": 88979, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": 145974, "gamma_signal": 4682, "vega_signal": 656565, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": -107989, "gamma_signal": 1777, "vega_signal": 347382, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": -336530, "gamma_signal": -7094, "vega_signal": -1085379, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": -599662, "gamma_signal": 7597, "vega_signal": 1453339, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": -38420, "gamma_signal": -3658, "vega_signal": -490333, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": -660028, "gamma_signal": 8352, "vega_signal": 1599786, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": 1335641, "gamma_signal": 24732, "vega_signal": 3885992, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": -202981, "gamma_signal": 3220, "vega_signal": 630933, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": 868909, "gamma_signal": -238, "vega_signal": 525222, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": -1773320, "gamma_signal": 21259, "vega_signal": 4028379, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": 777745, "gamma_signal": 11283, "vega_signal": 1827160, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": -6385161, "gamma_signal": 75556, "vega_signal": 14216497, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": 70212, "gamma_signal": -13198, "vega_signal": -1687840, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 392968, "gamma_signal": -4218, "vega_signal": -793041, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 162624, "gamma_signal": 2781, "vega_signal": 444900, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": -1599869, "gamma_signal": 19203, "vega_signal": 3608712, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": 184541, "gamma_signal": 4148, "vega_signal": 625198, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": -1294691, "gamma_signal": 12363, "vega_signal": 2247119, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": 7531002, "gamma_signal": 84512, "vega_signal": 14307435, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": 156434, "gamma_signal": 13125, "vega_signal": 2881081, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": -41734, "gamma_signal": -664, "vega_signal": -102667, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": -1768216, "gamma_signal": 24043, "vega_signal": 4703431, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": 258690, "gamma_signal": 3121, "vega_signal": 544315, "option_type": "C", "stock_price": 6777.75, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 158578, "gamma_signal": 642, "vega_signal": 186317, "option_type": "C", "stock_price": 6778.25, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 295954, "gamma_signal": -5360, "vega_signal": -1068378, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 390647, "gamma_signal": 2656, "vega_signal": 549328, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": -219280, "gamma_signal": 875, "vega_signal": 123632, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": 34192, "gamma_signal": -14347, "vega_signal": -1789137, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": -31785, "gamma_signal": 685, "vega_signal": 139954, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": -1847427, "gamma_signal": 20138, "vega_signal": 3832985, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": -275233, "gamma_signal": -3136, "vega_signal": -553732, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": -405138, "gamma_signal": -12804, "vega_signal": -1830390, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": -23944, "gamma_signal": 536, "vega_signal": 111218, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": 405382, "gamma_signal": 11333, "vega_signal": 1658176, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": -421472, "gamma_signal": 7759, "vega_signal": 1546493, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": 68042, "gamma_signal": 928, "vega_signal": 160913, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": 225324, "gamma_signal": -3600, "vega_signal": -711401, "option_type": "P", "stock_price": 6778.65, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": -47164, "gamma_signal": -1306, "vega_signal": -177025, "option_type": "C", "stock_price": 6778.15, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": -73265, "gamma_signal": 720, "vega_signal": 132135, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": 1537280, "gamma_signal": 30170, "vega_signal": 4736425, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": -2824731, "gamma_signal": 42056, "vega_signal": 8296400, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": 81692, "gamma_signal": 1869, "vega_signal": 286243, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 161427, "gamma_signal": 2690, "vega_signal": 441546, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": -89918, "gamma_signal": 1105, "vega_signal": 215135, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": 119758, "gamma_signal": -944, "vega_signal": -175811, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": -645719, "gamma_signal": -10760, "vega_signal": -1766212, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": -1018490, "gamma_signal": 19955, "vega_signal": 4048920, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": 810455, "gamma_signal": 6438, "vega_signal": 1198660, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": -774648, "gamma_signal": 7978, "vega_signal": 1515142, "option_type": "P", "stock_price": 6779.05, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": -3734, "vega_signal": -723985, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": -198347, "gamma_signal": -4199, "vega_signal": -653719, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": -500766, "gamma_signal": 5127, "vega_signal": 985148, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 26838, "gamma_signal": 849, "vega_signal": 121930, "option_type": "C", "stock_price": 6779.05, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": -370217, "gamma_signal": 5566, "vega_signal": 1101742, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": 1926502, "gamma_signal": 28745, "vega_signal": 4836035, "option_type": "C", "stock_price": 6779.25, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 398565, "gamma_signal": 9934, "vega_signal": 1489799, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": -166281, "gamma_signal": 2297, "vega_signal": 466705, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": 321456, "gamma_signal": 3091, "vega_signal": 567733, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": -378187, "gamma_signal": 5794, "vega_signal": 1151313, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": -71177, "gamma_signal": -1712, "vega_signal": -259432, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": -636562, "gamma_signal": 11409, "vega_signal": 2294605, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": -1331667, "gamma_signal": 15837, "vega_signal": 3064618, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": 52577, "gamma_signal": 1398, "vega_signal": 207200, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": -222728, "gamma_signal": 3536, "vega_signal": 704158, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": 180539, "gamma_signal": 1076, "vega_signal": 238944, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": -134374, "gamma_signal": 1998, "vega_signal": 397280, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": 350428, "gamma_signal": 7069, "vega_signal": 1105325, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": -1763665, "gamma_signal": 15666, "vega_signal": 2893862, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": 816881, "gamma_signal": 9921, "vega_signal": 1707438, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": -1338057, "gamma_signal": 16135, "vega_signal": 3092873, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": -1015751, "gamma_signal": -14506, "vega_signal": -2413600, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 1612083, "gamma_signal": -23657, "vega_signal": -4650915, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 162098, "gamma_signal": 3539, "vega_signal": 541540, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 3940520, "gamma_signal": -60336, "vega_signal": -11884310, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 22696, "gamma_signal": 755, "vega_signal": 106216, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": -109781, "gamma_signal": 1773, "vega_signal": 349608, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": 296640, "gamma_signal": 3132, "vega_signal": 561609, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 81775, "gamma_signal": 2076, "vega_signal": 309297, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": -210020, "gamma_signal": 4288, "vega_signal": 870801, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": 304500, "gamma_signal": 5239, "vega_signal": 844883, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": -18279, "gamma_signal": 418, "vega_signal": 88771, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": 183635, "gamma_signal": 1041, "vega_signal": 233649, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 3075757, "gamma_signal": 27680, "vega_signal": 4775457, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": 25788, "gamma_signal": -541, "vega_signal": -105721, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": -27672, "gamma_signal": -879, "vega_signal": -124902, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 241686, "gamma_signal": 17081, "vega_signal": 2220385, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": 397092, "gamma_signal": -3131, "vega_signal": -555218, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": -862650, "gamma_signal": -5584, "vega_signal": -1069619, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": -56457, "gamma_signal": -1487, "vega_signal": -218161, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 84607, "gamma_signal": -1660, "vega_signal": -336582, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 568469, "gamma_signal": 6287, "vega_signal": 1112288, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": -191123, "gamma_signal": 2482, "vega_signal": 480765, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": -632868, "gamma_signal": -6271, "vega_signal": -1131621, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 98762, "gamma_signal": 2127, "vega_signal": 325502, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": -311359, "gamma_signal": 2395, "vega_signal": 420374, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": 1023540, "gamma_signal": 16075, "vega_signal": 2630438, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 138680, "gamma_signal": -1999, "vega_signal": -396586, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 963769, "gamma_signal": 9636, "vega_signal": 1656400, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": 1131642, "gamma_signal": -9442, "vega_signal": -1686176, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": -111932, "gamma_signal": -2279, "vega_signal": -353540, "option_type": "C", "stock_price": 6782.15, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 152737, "gamma_signal": -2658, "vega_signal": -528203, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 40713, "gamma_signal": 1179, "vega_signal": 169721, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": 53872, "gamma_signal": -1051, "vega_signal": -210591, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": -185961, "gamma_signal": -2878, "vega_signal": -474422, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": -365774, "gamma_signal": 6255, "vega_signal": 1235748, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": 28430, "gamma_signal": 902, "vega_signal": 127487, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 118430, "gamma_signal": -2261, "vega_signal": -452211, "option_type": "P", "stock_price": 6782.95, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 492913, "gamma_signal": 12742, "vega_signal": 1880997, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": 21458324, "gamma_signal": -157603, "vega_signal": -27311221, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": -1321932, "gamma_signal": -15501, "vega_signal": -2682686, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": -135253, "gamma_signal": 5, "vega_signal": -48876, "option_type": "P", "stock_price": 6784.45, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": 748176, "gamma_signal": 15539, "vega_signal": 2368855, "option_type": "C", "stock_price": 6784.25, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 359641, "gamma_signal": -4629, "vega_signal": -895116, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 298407, "gamma_signal": 4273, "vega_signal": 718205, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": -126029, "gamma_signal": 1941, "vega_signal": 381195, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": -485102, "gamma_signal": -10834, "vega_signal": -1656669, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": -342266, "gamma_signal": -7087, "vega_signal": -1090232, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": -13644, "gamma_signal": 288, "vega_signal": 43522, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": 434157, "gamma_signal": 6399, "vega_signal": 1048277, "option_type": "C", "stock_price": 6783.75, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": -222486, "gamma_signal": 2531, "vega_signal": 480449, "option_type": "P", "stock_price": 6784.65, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": -151028, "gamma_signal": -1836, "vega_signal": -314654, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 57470, "gamma_signal": -1113, "vega_signal": -220872, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 6079429, "gamma_signal": 75060, "vega_signal": 12927127, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": -1447803, "gamma_signal": 30281, "vega_signal": 6100716, "option_type": "P", "stock_price": 6783.75, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": -996616, "gamma_signal": 16510, "vega_signal": 3234503, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": 430015, "gamma_signal": 11130, "vega_signal": 1635273, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": -62986, "gamma_signal": 1194, "vega_signal": 236460, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": -41028, "gamma_signal": -1191, "vega_signal": -170562, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": -845601, "gamma_signal": 16132, "vega_signal": 3207481, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": -1394876, "gamma_signal": -26874, "vega_signal": -4204191, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 20598, "gamma_signal": -469, "vega_signal": -97793, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 126807, "gamma_signal": 2443, "vega_signal": 382199, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": -188985, "gamma_signal": 2477, "vega_signal": 477638, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": -155899, "gamma_signal": -3361, "vega_signal": -511943, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 34714, "gamma_signal": 1051, "vega_signal": 149487, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": -84124, "gamma_signal": -2420, "vega_signal": -346489, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": -1646401, "gamma_signal": 22362, "vega_signal": 4280021, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": 586615, "gamma_signal": 6847, "vega_signal": 1182196, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": -4652716, "gamma_signal": 36306, "vega_signal": 6316635, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": -103376, "gamma_signal": 1723, "vega_signal": 335112, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": 288130, "gamma_signal": 3178, "vega_signal": 556943, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": 131480, "gamma_signal": -2012, "vega_signal": -390644, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": -616082, "gamma_signal": -8988, "vega_signal": -1489140, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": 866734, "gamma_signal": -6245, "vega_signal": -1098568, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": -58718, "gamma_signal": 292, "vega_signal": -3277, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": -112282, "gamma_signal": 1819, "vega_signal": 353745, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": 747446, "gamma_signal": 6252, "vega_signal": 1147197, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": 502200, "gamma_signal": 10831, "vega_signal": 1643603, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": -186721, "gamma_signal": 2469, "vega_signal": 474641, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": -281867, "gamma_signal": -8384, "vega_signal": -1202334, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": -827123, "gamma_signal": 10799, "vega_signal": 2055049, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": 28049, "gamma_signal": 5835, "vega_signal": 849674, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": -5590271, "gamma_signal": 49626, "vega_signal": 8889229, "option_type": "P", "stock_price": 6780.15, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": 134616, "gamma_signal": 290, "vega_signal": 124085, "option_type": "C", "stock_price": 6779.55, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": -1075912, "gamma_signal": 10584, "vega_signal": 1956837, "option_type": "P", "stock_price": 6779.75, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 272840, "gamma_signal": -4119, "vega_signal": -799694, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 355067, "gamma_signal": 6649, "vega_signal": 1037945, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 849255, "gamma_signal": -4458, "vega_signal": -772368, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 32480, "gamma_signal": 994, "vega_signal": 141460, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 137338, "gamma_signal": 1511, "vega_signal": 273462, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 323508, "gamma_signal": -2469, "vega_signal": -265380, "option_type": "C", "stock_price": 6780.65, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 41541, "gamma_signal": -856, "vega_signal": -171856, "option_type": "P", "stock_price": 6780.65, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 295269, "gamma_signal": 3835, "vega_signal": 661579, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": -155258, "gamma_signal": 2452, "vega_signal": 484285, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": 28531, "gamma_signal": 2464, "vega_signal": 317491, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": -3818744, "gamma_signal": 58681, "vega_signal": 11452410, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": -72652, "gamma_signal": -1755, "vega_signal": -261890, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": -26800, "gamma_signal": -860, "vega_signal": -121133, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": 2073, "vega_signal": 315574, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": -1006894, "gamma_signal": 8254, "vega_signal": 1460566, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": 653634, "gamma_signal": 6277, "vega_signal": 1130820, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 180224, "gamma_signal": 2849, "vega_signal": 465542, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": -123219, "gamma_signal": -2409, "vega_signal": -374283, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 458253, "gamma_signal": -7051, "vega_signal": -1375177, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 85275, "gamma_signal": 1951, "vega_signal": 293130, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": 952708, "gamma_signal": -8989, "vega_signal": -1654662, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 14953, "gamma_signal": 545, "vega_signal": 74578, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": -134609, "gamma_signal": 2132, "vega_signal": 423544, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": 219522, "gamma_signal": 4527, "vega_signal": 695272, "option_type": "C", "stock_price": 6783.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 23280, "gamma_signal": -521, "vega_signal": -107857, "option_type": "P", "stock_price": 6783.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 27427, "gamma_signal": 880, "vega_signal": 123310, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": -1150, "gamma_signal": 23, "vega_signal": 7740, "option_type": "P", "stock_price": 6783.45, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": -574628, "gamma_signal": -4841, "vega_signal": -914131, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": -272832, "gamma_signal": 4089, "vega_signal": 796683, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 28164, "gamma_signal": -615, "vega_signal": -125989, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 152571, "gamma_signal": 2668, "vega_signal": 425231, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": -126860, "gamma_signal": 1949, "vega_signal": 381111, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": -197855, "gamma_signal": -1303, "vega_signal": -251253, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": -792244, "gamma_signal": -10098, "vega_signal": -1603337, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": -436163, "gamma_signal": 4432, "vega_signal": 800266, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": 4930580, "gamma_signal": 17994, "vega_signal": 3730525, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": -341066, "gamma_signal": 7166, "vega_signal": 1434664, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 41063, "gamma_signal": 775, "vega_signal": 121392, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": 46758, "gamma_signal": 1314, "vega_signal": 187856, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.55, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 97930, "gamma_signal": 2126, "vega_signal": 321716, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": -183811, "gamma_signal": 1665, "vega_signal": 305119, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": -10, "gamma_signal": 0, "vega_signal": -35, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": -250510, "gamma_signal": 3883, "vega_signal": 754817, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": -300067, "gamma_signal": -3167, "vega_signal": -558468, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 131389, "gamma_signal": -1153, "vega_signal": -209222, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 2726003, "gamma_signal": 19860, "vega_signal": 3559165, "option_type": "C", "stock_price": 6781.05, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": -168909, "gamma_signal": -2796, "vega_signal": -448834, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.05, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": -181378, "gamma_signal": -2858, "vega_signal": -465315, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 32928, "gamma_signal": 1005, "vega_signal": 142498, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": 274087, "gamma_signal": -2928, "vega_signal": -547627, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": 246577, "gamma_signal": 3114, "vega_signal": 530740, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 76227, "gamma_signal": -844, "vega_signal": -152252, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": -5964, "gamma_signal": 84, "vega_signal": 15796, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": 312126, "gamma_signal": 3152, "vega_signal": 561152, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 218474, "gamma_signal": 4793, "vega_signal": 725552, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": -259966, "gamma_signal": 2869, "vega_signal": 539791, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": 189777, "gamma_signal": 1374, "vega_signal": 278876, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": 256502, "gamma_signal": -3930, "vega_signal": -765354, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": -121336, "gamma_signal": -2386, "vega_signal": -369705, "option_type": "C", "stock_price": 6783.05, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": 128251, "gamma_signal": -1965, "vega_signal": -382677, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": -73381, "gamma_signal": -1768, "vega_signal": -262821, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": -78906, "gamma_signal": 1405, "vega_signal": 276811, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": -54987, "gamma_signal": 1069, "vega_signal": 212417, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": 63211, "gamma_signal": 1605, "vega_signal": 235723, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": 232695, "gamma_signal": -2734, "vega_signal": -519920, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": 128968, "gamma_signal": 3440, "vega_signal": 504326, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 290804, "gamma_signal": -4570, "vega_signal": -912627, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 718380, "gamma_signal": 10866, "vega_signal": 1755544, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": 1226827, "gamma_signal": -18251, "vega_signal": -3518631, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": 42654, "gamma_signal": 4467, "vega_signal": 595409, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": -48531, "gamma_signal": 970, "vega_signal": 192914, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": 1509912, "gamma_signal": 25975, "vega_signal": 4129181, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": -1467382, "gamma_signal": 17623, "vega_signal": 3342066, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": -49855, "gamma_signal": -2989, "vega_signal": -388645, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": 3151839, "gamma_signal": -21584, "vega_signal": -3602065, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": -680783, "gamma_signal": -3865, "vega_signal": -835195, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": -1930807, "gamma_signal": 13617, "vega_signal": 2286559, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": 897674, "gamma_signal": 13485, "vega_signal": 2139876, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": 278221, "gamma_signal": -3570, "vega_signal": -681815, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": 597266, "gamma_signal": -6073, "vega_signal": -1114473, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": 4087833, "gamma_signal": 29328, "vega_signal": 5447115, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": 44318, "gamma_signal": -901, "vega_signal": -179879, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": 16244, "gamma_signal": 578, "vega_signal": 79656, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": 455923, "gamma_signal": -7614, "vega_signal": -1530637, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": -123979, "gamma_signal": -2437, "vega_signal": -374303, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": -1116377, "gamma_signal": -19740, "vega_signal": -3058823, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 3466103, "gamma_signal": -56751, "vega_signal": -11112781, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 55282, "gamma_signal": 1480, "vega_signal": 213016, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": -46394, "gamma_signal": 955, "vega_signal": 186243, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": 58777, "gamma_signal": 1588, "vega_signal": 222919, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": -184696, "gamma_signal": -2181, "vega_signal": -536527, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": -17420, "gamma_signal": 312, "vega_signal": 57900, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": -858086, "gamma_signal": -6905, "vega_signal": -1129644, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": -120060, "gamma_signal": 2779, "vega_signal": 568546, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": 407101, "gamma_signal": 2854, "vega_signal": 535995, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": -1647415, "gamma_signal": -28867, "vega_signal": -4395566, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": -137693, "gamma_signal": 2539, "vega_signal": 488692, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": -705339, "gamma_signal": -10349, "vega_signal": -1648399, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": 738919, "gamma_signal": -7419, "vega_signal": -1312782, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": -171849, "gamma_signal": -2695, "vega_signal": -425669, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": -213323, "gamma_signal": 2705, "vega_signal": 501335, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": -646010, "gamma_signal": -8038, "vega_signal": -1311763, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": -85244, "gamma_signal": 1541, "vega_signal": 294423, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": 187238, "gamma_signal": 2363, "vega_signal": 393015, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": -35282, "gamma_signal": 581, "vega_signal": 107365, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": 910797, "gamma_signal": 21100, "vega_signal": 3054791, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": -94917, "gamma_signal": -2252, "vega_signal": -324362, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": -346133, "gamma_signal": 3231, "vega_signal": 563029, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": -91065, "gamma_signal": -2110, "vega_signal": -305430, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 377587, "gamma_signal": 5964, "vega_signal": 942144, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": -16954, "gamma_signal": 397, "vega_signal": 82521, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": 67488, "gamma_signal": 2611, "vega_signal": 357990, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": -53191, "gamma_signal": 1108, "vega_signal": 223046, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": -337718, "gamma_signal": -6718, "vega_signal": -1005191, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": 584133, "gamma_signal": 11147, "vega_signal": 1680856, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": 95384, "gamma_signal": -1654, "vega_signal": -315276, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": -993957, "gamma_signal": -19033, "vega_signal": -2859886, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": 3396820, "gamma_signal": -26227, "vega_signal": -4271805, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": -29188, "gamma_signal": -1045, "vega_signal": -137248, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": -276802, "gamma_signal": -3316, "vega_signal": -536059, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": 23137, "gamma_signal": 841, "vega_signal": 141412, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 223667, "gamma_signal": 4290, "vega_signal": 653740, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 114950, "gamma_signal": 3157, "vega_signal": 437917, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": 347214, "gamma_signal": -3649, "vega_signal": -668738, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": -245887, "gamma_signal": -3822, "vega_signal": -595516, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": -49777, "gamma_signal": 1019, "vega_signal": 196360, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": 34557, "gamma_signal": 1091, "vega_signal": 147658, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": -212515, "gamma_signal": -3156, "vega_signal": -499843, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 436689, "gamma_signal": -5536, "vega_signal": -1007730, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": -239917, "gamma_signal": -8215, "vega_signal": -1099361, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": -45443, "gamma_signal": 945, "vega_signal": 183080, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": 1029949, "gamma_signal": 13398, "vega_signal": 2164789, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": -961311, "gamma_signal": 13712, "vega_signal": 2526414, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": -150585, "gamma_signal": -2952, "vega_signal": -439176, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": 26109, "gamma_signal": -588, "vega_signal": -117804, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": -9117, "gamma_signal": -367, "vega_signal": -48597, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": -93244, "gamma_signal": 1647, "vega_signal": 310039, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": 130759, "gamma_signal": 2601, "vega_signal": 386130, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 156704, "gamma_signal": 3862, "vega_signal": 547256, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": 1488232, "gamma_signal": -15784, "vega_signal": -2779495, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": 282193, "gamma_signal": 4874, "vega_signal": 748638, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": -1782424, "gamma_signal": -40122, "vega_signal": -5702168, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": -1059321, "gamma_signal": 11147, "vega_signal": 1951247, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": -492598, "gamma_signal": -10704, "vega_signal": -1553751, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 235059, "gamma_signal": 5544, "vega_signal": 791634, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 47722, "gamma_signal": 1387, "vega_signal": 189838, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 151125, "gamma_signal": -2269, "vega_signal": -420007, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 73117, "gamma_signal": 1034, "vega_signal": 168344, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 283650, "gamma_signal": -3106, "vega_signal": -549854, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 217184, "gamma_signal": 4679, "vega_signal": 680344, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": -88212, "gamma_signal": -2091, "vega_signal": -298002, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": -13038, "gamma_signal": 241, "vega_signal": 44146, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 72069, "gamma_signal": -1364, "vega_signal": -258294, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": 111098, "gamma_signal": -1859, "vega_signal": -347931, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": -1045403, "gamma_signal": -7387, "vega_signal": -1268268, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": 38080, "gamma_signal": -815, "vega_signal": -159231, "option_type": "P", "stock_price": 6785.65, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": -1280370, "gamma_signal": -24325, "vega_signal": -3516691, "option_type": "C", "stock_price": 6783.95, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": -2183197, "gamma_signal": 21833, "vega_signal": 3818241, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": -1731, "vega_signal": -240709, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": -21929, "gamma_signal": 503, "vega_signal": 101947, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": -53581, "gamma_signal": -1498, "vega_signal": -206891, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": -86055, "gamma_signal": 1556, "vega_signal": 292917, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": 114039, "gamma_signal": 2840, "vega_signal": 400775, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": -6080523, "gamma_signal": -141279, "vega_signal": -20252890, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 123279, "gamma_signal": 3498, "vega_signal": 483730, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": 32781, "gamma_signal": 1039, "vega_signal": 141032, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": 4510506, "gamma_signal": -58942, "vega_signal": -10782390, "option_type": "P", "stock_price": 6785.55, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": -45246, "gamma_signal": -1330, "vega_signal": -181770, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": -12903, "gamma_signal": 305, "vega_signal": 65199, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": -179591, "gamma_signal": -4222, "vega_signal": -603294, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 20917, "gamma_signal": -774, "vega_signal": -218650, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 96550, "gamma_signal": 1971, "vega_signal": 290717, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 275088, "gamma_signal": -3055, "vega_signal": -544687, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 1623723, "gamma_signal": 21278, "vega_signal": 3350882, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": -350784, "gamma_signal": 6183, "vega_signal": 1171549, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": 1617631, "gamma_signal": -22390, "vega_signal": -2356062, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 41947, "gamma_signal": -702, "vega_signal": -128417, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": -45997, "gamma_signal": 584, "vega_signal": 104941, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": -652530, "gamma_signal": 15133, "vega_signal": 3096551, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": 138860, "gamma_signal": 3699, "vega_signal": 521946, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": -46782, "gamma_signal": 967, "vega_signal": 186340, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": -178226, "gamma_signal": 2845, "vega_signal": 534387, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": -112093, "gamma_signal": -3906, "vega_signal": -517397, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": 285741, "gamma_signal": 5391, "vega_signal": 807974, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": -113094, "gamma_signal": 1879, "vega_signal": 350825, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": 109740, "gamma_signal": 3060, "vega_signal": 420912, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": -1267424, "gamma_signal": -14869, "vega_signal": -2490862, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": 938840, "gamma_signal": -10622, "vega_signal": -1881070, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": -303907, "gamma_signal": 1102, "vega_signal": 113839, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 5399716, "gamma_signal": -44179, "vega_signal": -7293065, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 278541, "gamma_signal": 6333, "vega_signal": 909291, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 2507, "gamma_signal": 861, "vega_signal": 98988, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 2060390, "gamma_signal": -20644, "vega_signal": -3574569, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 456898, "gamma_signal": 4084, "vega_signal": 739196, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": 1842489, "gamma_signal": 15780, "vega_signal": 2645669, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": 208932, "gamma_signal": -3800, "vega_signal": -729940, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": -33094, "gamma_signal": -1055, "vega_signal": -141986, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": 43825, "gamma_signal": -718, "vega_signal": -139425, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": -127307, "gamma_signal": -2560, "vega_signal": -378093, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": 317900, "gamma_signal": -3216, "vega_signal": -558336, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": -202005, "gamma_signal": 2665, "vega_signal": 486498, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": 3056140, "gamma_signal": 40155, "vega_signal": 6404299, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": -8026576, "gamma_signal": 75436, "vega_signal": 12868512, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": 30369, "gamma_signal": 928, "vega_signal": 125527, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": -201954, "gamma_signal": 2665, "vega_signal": 486377, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": 54861, "gamma_signal": 1530, "vega_signal": 210422, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": -364609, "gamma_signal": 4979, "vega_signal": 901848, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": -69691, "gamma_signal": -1812, "vega_signal": -250804, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": -114485, "gamma_signal": 1919, "vega_signal": 352933, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": -271304, "gamma_signal": -1879, "vega_signal": -361078, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": -100392, "gamma_signal": -603, "vega_signal": -126512, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": 50303, "gamma_signal": 1453, "vega_signal": 196655, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": -228977, "gamma_signal": 3838, "vega_signal": 705887, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": 165027, "gamma_signal": 3205, "vega_signal": 472400, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 943598, "gamma_signal": 11042, "vega_signal": 1793650, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": -19919, "gamma_signal": -718, "vega_signal": -93670, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": -17565, "gamma_signal": -544, "vega_signal": -71907, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": -218616, "gamma_signal": 2810, "vega_signal": 502592, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 2379807, "gamma_signal": 63017, "vega_signal": 8563260, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 615747, "gamma_signal": -11562, "vega_signal": -2159170, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 2832604, "gamma_signal": 25131, "vega_signal": 4312637, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 1378468, "gamma_signal": -8955, "vega_signal": -1383887, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 34173, "gamma_signal": 1082, "vega_signal": 145348, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": -213938, "gamma_signal": 7920, "vega_signal": 1559357, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": 249229, "gamma_signal": 3746, "vega_signal": 590134, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": 273502, "gamma_signal": -10021, "vega_signal": -1959893, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": -339131, "gamma_signal": 1498, "vega_signal": 125435, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": -208015, "gamma_signal": -2868, "vega_signal": -456972, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": -769565, "gamma_signal": -19202, "vega_signal": -2692953, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 737190, "gamma_signal": 8207, "vega_signal": 1347862, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": 54596, "gamma_signal": -1919, "vega_signal": -384530, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": -88913, "gamma_signal": -2099, "vega_signal": -298042, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": 56590, "gamma_signal": 1565, "vega_signal": 214948, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": 4123, "gamma_signal": 177, "vega_signal": 24093, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": 234879, "gamma_signal": -324, "vega_signal": 21443, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": -418966, "gamma_signal": -12083, "vega_signal": -1653267, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 3608303, "gamma_signal": -26743, "vega_signal": -4295557, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": -285711, "gamma_signal": -2365, "vega_signal": -429402, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": -592450, "gamma_signal": 6064, "vega_signal": 1048067, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": -237125, "gamma_signal": -7025, "vega_signal": -957631, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": -1071669, "gamma_signal": -9072, "vega_signal": -1596782, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": -603391, "gamma_signal": -13276, "vega_signal": -1868973, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": -180558, "gamma_signal": 3028, "vega_signal": 561789, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": -107288, "gamma_signal": -2373, "vega_signal": -338041, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 34006, "gamma_signal": 1349, "vega_signal": 174480, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 81955, "gamma_signal": 2018, "vega_signal": 281379, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 153864, "gamma_signal": -2886, "vega_signal": -536398, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": -777448, "gamma_signal": -7853, "vega_signal": -1338399, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": -51519, "gamma_signal": -1479, "vega_signal": -200076, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 117806, "gamma_signal": 3158, "vega_signal": 432273, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": -94221, "gamma_signal": -2199, "vega_signal": -309933, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": -677362, "gamma_signal": -13352, "vega_signal": -1988064, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": -51001, "gamma_signal": 1047, "vega_signal": 198552, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": 2420, "gamma_signal": 107, "vega_signal": 14966, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": -434515, "gamma_signal": 6630, "vega_signal": 1208690, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": -21936, "gamma_signal": -325, "vega_signal": -54923, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 51008, "gamma_signal": -1047, "vega_signal": -198579, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 195797, "gamma_signal": 3911, "vega_signal": 569924, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 113411, "gamma_signal": 1234, "vega_signal": 212825, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": -848282, "gamma_signal": 14543, "vega_signal": 2680520, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": -190975, "gamma_signal": -4953, "vega_signal": -685813, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": 115326, "gamma_signal": -1922, "vega_signal": -353876, "option_type": "P", "stock_price": 6791.25, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": 321766, "gamma_signal": 7935, "vega_signal": 1109583, "option_type": "C", "stock_price": 6791.45, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 50973, "gamma_signal": 1456, "vega_signal": 198232, "option_type": "C", "stock_price": 6791.55, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.45, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": -15049, "gamma_signal": 355, "vega_signal": 73910, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": -67853, "gamma_signal": -1046, "vega_signal": -162461, "option_type": "C", "stock_price": 6791.25, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 1301975, "gamma_signal": 25070, "vega_signal": 3697420, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": 326431, "gamma_signal": -5724, "vega_signal": -1119329, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": 20996, "gamma_signal": 739, "vega_signal": 97635, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": 117192, "gamma_signal": 2863, "vega_signal": 399785, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 19495, "gamma_signal": -451, "vega_signal": -91809, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 527272, "gamma_signal": 7498, "vega_signal": 1172046, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 52457, "gamma_signal": -1068, "vega_signal": -202602, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 100928, "gamma_signal": 3170, "vega_signal": 425728, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": -57643, "gamma_signal": 1150, "vega_signal": 217541, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": -762323, "gamma_signal": -23050, "vega_signal": -3108675, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": -75346, "gamma_signal": 1418, "vega_signal": 264770, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": 43954, "gamma_signal": 1324, "vega_signal": 176676, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": 25315, "gamma_signal": -573, "vega_signal": -113873, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": -16488, "gamma_signal": -123, "vega_signal": -24038, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": -198490, "gamma_signal": -2002, "vega_signal": -355172, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": -162696, "gamma_signal": -4039, "vega_signal": -562685, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": -204481, "gamma_signal": 3562, "vega_signal": 653400, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 141244, "gamma_signal": -2202, "vega_signal": -400537, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 83367, "gamma_signal": 2041, "vega_signal": 284131, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": -369995, "gamma_signal": -12452, "vega_signal": -1759464, "option_type": "C", "stock_price": 6789.95, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": -178972, "gamma_signal": 3702, "vega_signal": 704591, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": -33312, "gamma_signal": 2080, "vega_signal": 237071, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": -222681, "gamma_signal": -3234, "vega_signal": -504818, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 2139646, "gamma_signal": -27935, "vega_signal": -4965089, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 218042, "gamma_signal": 936, "vega_signal": 216388, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": 40715, "gamma_signal": -945, "vega_signal": -234707, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": -59908, "gamma_signal": -1647, "vega_signal": -223428, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": -86325, "gamma_signal": 2029, "vega_signal": 413921, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": -6817, "gamma_signal": 1627, "vega_signal": 176261, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": -87825, "gamma_signal": 1861, "vega_signal": 352624, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": 107107, "gamma_signal": 2368, "vega_signal": 336573, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": 3214215, "gamma_signal": -26535, "vega_signal": -4288784, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": -267330, "gamma_signal": -5076, "vega_signal": -744574, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": -381990, "gamma_signal": -14958, "vega_signal": -1987118, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": -201589, "gamma_signal": 3439, "vega_signal": 694035, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 110655, "gamma_signal": 3380, "vega_signal": 451120, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": -70590, "gamma_signal": -1833, "vega_signal": -252078, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": 379952, "gamma_signal": -8352, "vega_signal": -1606014, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": -19104, "gamma_signal": -533, "vega_signal": -72711, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": 34653, "gamma_signal": -306, "vega_signal": -51383, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": -59899, "gamma_signal": -1647, "vega_signal": -223396, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": 2891996, "gamma_signal": -31672, "vega_signal": -5471175, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": 73264, "gamma_signal": 1948, "vega_signal": 268406, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": -72726, "gamma_signal": 1392, "vega_signal": 257565, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": -150076, "gamma_signal": -3174, "vega_signal": -454074, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": 2090880, "gamma_signal": -32478, "vega_signal": -5894874, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": -81930, "gamma_signal": -2015, "vega_signal": -280390, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": -14257, "gamma_signal": 197, "vega_signal": 34814, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": 22646, "gamma_signal": 530, "vega_signal": 72718, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": -1602314, "gamma_signal": 14286, "vega_signal": 2357746, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": 200444, "gamma_signal": 5435, "vega_signal": 742043, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": 27795, "gamma_signal": 782, "vega_signal": 168498, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": -282556, "gamma_signal": -5576, "vega_signal": -809947, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": 49027, "gamma_signal": -1025, "vega_signal": -193115, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": -253291, "gamma_signal": -3415, "vega_signal": -525457, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": -51769, "gamma_signal": 1217, "vega_signal": 248228, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": -9135, "gamma_signal": -248, "vega_signal": -33477, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": -1190744, "gamma_signal": 20335, "vega_signal": 3713401, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": -36161, "gamma_signal": -1135, "vega_signal": -151178, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": -144106, "gamma_signal": 2232, "vega_signal": 404159, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": 79879, "gamma_signal": 1988, "vega_signal": 274978, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": -693131, "gamma_signal": 12133, "vega_signal": 2221497, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 79891, "gamma_signal": 1988, "vega_signal": 275018, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": -166043, "gamma_signal": -2939, "vega_signal": -437739, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": -77950, "gamma_signal": 1256, "vega_signal": 232100, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": 252441, "gamma_signal": 5924, "vega_signal": 829373, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": -117863, "gamma_signal": -3886, "vega_signal": -512631, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": -68143, "gamma_signal": 1324, "vega_signal": 244943, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": 67644, "gamma_signal": 1784, "vega_signal": 243633, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 35342, "gamma_signal": 1116, "vega_signal": 148250, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 12570, "gamma_signal": -774, "vega_signal": -77596, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": -325190, "gamma_signal": 3272, "vega_signal": 554167, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": 102941, "gamma_signal": 2323, "vega_signal": 326879, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 175608, "gamma_signal": -491, "vega_signal": -33851, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.45, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 124088, "gamma_signal": 3385, "vega_signal": 458881, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": -62336, "gamma_signal": 1234, "vega_signal": 229429, "option_type": "P", "stock_price": 6789.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": -5338265, "gamma_signal": -139838, "vega_signal": -19130784, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": -6720887, "gamma_signal": 120781, "vega_signal": 22226047, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": 67647, "gamma_signal": 1784, "vega_signal": 243644, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": 528920, "gamma_signal": -9118, "vega_signal": -1664060, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": -910548, "gamma_signal": -14370, "vega_signal": -2169569, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": -99798, "gamma_signal": -5502, "vega_signal": -1139905, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": -356608, "gamma_signal": -7063, "vega_signal": -1018657, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": -125209, "gamma_signal": 1251, "vega_signal": 215127, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": 1196535, "gamma_signal": 22683, "vega_signal": 3309223, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": -74439, "gamma_signal": 1417, "vega_signal": 261113, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": 32119, "gamma_signal": 546, "vega_signal": 83251, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 177451, "gamma_signal": 3943, "vega_signal": 558266, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 1178703, "gamma_signal": 23980, "vega_signal": 3459722, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": 811642, "gamma_signal": -14705, "vega_signal": -2692893, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": 114203, "gamma_signal": 2751, "vega_signal": 380178, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": 320876, "gamma_signal": 8055, "vega_signal": 1102328, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": -70026, "gamma_signal": 1339, "vega_signal": 249481, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": -119009, "gamma_signal": -3695, "vega_signal": -486536, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": -912542, "gamma_signal": 17840, "vega_signal": 3377761, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": 23111, "gamma_signal": 373, "vega_signal": 57483, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 618340, "gamma_signal": 7292, "vega_signal": 1175775, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 97760, "gamma_signal": 1267, "vega_signal": 196609, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": -229700, "gamma_signal": 4300, "vega_signal": 798186, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": -55533, "gamma_signal": 870, "vega_signal": 145193, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": 52807, "gamma_signal": -1077, "vega_signal": -202282, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": -140624, "gamma_signal": 358, "vega_signal": -37610, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": -87908, "gamma_signal": -2123, "vega_signal": -293207, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": 64797, "gamma_signal": 1750, "vega_signal": 235729, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 74717, "gamma_signal": 1911, "vega_signal": 261150, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 135839, "gamma_signal": 1276, "vega_signal": 228579, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": -212833, "gamma_signal": -5552, "vega_signal": -756157, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 332046, "gamma_signal": 3307, "vega_signal": 553322, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 429085, "gamma_signal": 10394, "vega_signal": 1434304, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 367700, "gamma_signal": -5279, "vega_signal": -955549, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": -86148, "gamma_signal": -2094, "vega_signal": -288839, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 85870, "gamma_signal": -1550, "vega_signal": -288185, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 99125, "gamma_signal": 2275, "vega_signal": 317943, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": -566605, "gamma_signal": -8949, "vega_signal": -1354969, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": -118507, "gamma_signal": -3274, "vega_signal": -440358, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 140336, "gamma_signal": 3368, "vega_signal": 466827, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": -595391, "gamma_signal": 6366, "vega_signal": 1094124, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": 191184, "gamma_signal": 4337, "vega_signal": 606781, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": -74748, "gamma_signal": -1912, "vega_signal": -261257, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 117208, "gamma_signal": 521, "vega_signal": 116695, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": -8417, "gamma_signal": -174, "vega_signal": -24887, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": -220819, "gamma_signal": 3703, "vega_signal": 682851, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 62965, "gamma_signal": 1117, "vega_signal": 164241, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": 39705, "gamma_signal": -850, "vega_signal": -161897, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": 113956, "gamma_signal": 2766, "vega_signal": 380146, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": -66932, "gamma_signal": -1778, "vega_signal": -240830, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": 94850, "gamma_signal": -2274, "vega_signal": -494006, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": 3901233, "gamma_signal": 42489, "vega_signal": 6975029, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": 57799, "gamma_signal": -1154, "vega_signal": -216030, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": -6994658, "gamma_signal": -95129, "vega_signal": -14921325, "option_type": "C", "stock_price": 6788.45, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": -537719, "gamma_signal": 5972, "vega_signal": 1028676, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": -4133069, "gamma_signal": -67961, "vega_signal": -10207418, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": 867471, "gamma_signal": -10106, "vega_signal": -1775107, "option_type": "P", "stock_price": 6788.45, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": -1634649, "gamma_signal": -17006, "vega_signal": -2817562, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 159772, "gamma_signal": 3207, "vega_signal": 458420, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 163172, "gamma_signal": 2932, "vega_signal": 431295, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": -616748, "gamma_signal": -5344, "vega_signal": -882910, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 91904, "gamma_signal": -1916, "vega_signal": -362701, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 796348, "gamma_signal": 7687, "vega_signal": 1248652, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": -65373, "gamma_signal": -1763, "vega_signal": -236331, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 207329, "gamma_signal": 4014, "vega_signal": 576613, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": -279532, "gamma_signal": 6589, "vega_signal": 1326504, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": 259595, "gamma_signal": 5308, "vega_signal": 754153, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": -549507, "gamma_signal": 21472, "vega_signal": 4574786, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 752456, "gamma_signal": -6768, "vega_signal": -1093242, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 70458, "gamma_signal": 2702, "vega_signal": 346253, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": -472592, "gamma_signal": 10174, "vega_signal": 1927416, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": -175285, "gamma_signal": -4267, "vega_signal": -582886, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": -39382, "gamma_signal": 848, "vega_signal": 160613, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": 254911, "gamma_signal": -4074, "vega_signal": -736110, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": -2985007, "gamma_signal": -32747, "vega_signal": -5322871, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": -69002, "gamma_signal": 1329, "vega_signal": 245857, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": -19289, "gamma_signal": -1119, "vega_signal": -136454, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": -1462304, "gamma_signal": -27926, "vega_signal": -4024821, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": -151508, "gamma_signal": -2020, "vega_signal": -317998, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 65364, "gamma_signal": 1763, "vega_signal": 236296, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": -804795, "gamma_signal": 13613, "vega_signal": 2474380, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": -87628, "gamma_signal": -2133, "vega_signal": -291396, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": 1850838, "gamma_signal": 32322, "vega_signal": 4751953, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": 156744, "gamma_signal": -2351, "vega_signal": -421156, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": -12733645, "gamma_signal": -186960, "vega_signal": -28421779, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": 4013636, "gamma_signal": -47921, "vega_signal": -8277051, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": -566474, "gamma_signal": -15153, "vega_signal": -2037933, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 98118, "gamma_signal": -2295, "vega_signal": -455893, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 83951, "gamma_signal": 2066, "vega_signal": 282316, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": -30861, "gamma_signal": 688, "vega_signal": 132065, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 18029, "gamma_signal": -424, "vega_signal": -84964, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 590906, "gamma_signal": 6735, "vega_signal": 1087267, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 124320, "gamma_signal": 2591, "vega_signal": 366473, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": -104435, "gamma_signal": 2131, "vega_signal": 397738, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": -5559142, "gamma_signal": -90146, "vega_signal": -13489285, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 59431, "gamma_signal": -1185, "vega_signal": -219831, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 561032, "gamma_signal": 10949, "vega_signal": 1572263, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 603522, "gamma_signal": -10433, "vega_signal": -1898899, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 109971, "gamma_signal": 2425, "vega_signal": 338929, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": -111186, "gamma_signal": 2361, "vega_signal": 448801, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": 172754, "gamma_signal": 3006, "vega_signal": 443183, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 470031, "gamma_signal": -8701, "vega_signal": -1597779, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 50560, "gamma_signal": 1717, "vega_signal": 224490, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": 19629, "gamma_signal": -459, "vega_signal": -91203, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": 32114, "gamma_signal": 1053, "vega_signal": 136221, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": 1111946, "gamma_signal": -14225, "vega_signal": -2493570, "option_type": "P", "stock_price": 6788.65, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": -9296, "gamma_signal": -794, "vega_signal": -92331, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": -30120, "gamma_signal": 675, "vega_signal": 129378, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": -4397540, "gamma_signal": -123098, "vega_signal": -16301794, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": -1541775, "gamma_signal": 30435, "vega_signal": 5727100, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": -481223, "gamma_signal": -10244, "vega_signal": -1426375, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": -1460216, "gamma_signal": -11707, "vega_signal": -2063676, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": -4879196, "gamma_signal": -54435, "vega_signal": -8727559, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": -631688, "gamma_signal": -6791, "vega_signal": -1096691, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 219846, "gamma_signal": 4423, "vega_signal": 624414, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 140715, "gamma_signal": 2788, "vega_signal": 394761, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": -157310, "gamma_signal": -2927, "vega_signal": -420867, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": 61553, "gamma_signal": 1291, "vega_signal": 179475, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 867686, "gamma_signal": 4770, "vega_signal": 870569, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": -263634, "gamma_signal": -712, "vega_signal": -152594, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": 1795900, "gamma_signal": -18199, "vega_signal": -2997326, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": -209163, "gamma_signal": -3244, "vega_signal": -485628, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 24380, "gamma_signal": 918, "vega_signal": 118708, "option_type": "C", "stock_price": 6789.15, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": 207984, "gamma_signal": -4515, "vega_signal": -835723, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": -298478, "gamma_signal": -3409, "vega_signal": -544221, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": 312117, "gamma_signal": -6742, "vega_signal": -1270574, "option_type": "P", "stock_price": 6789.65, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": -853148, "gamma_signal": -19345, "vega_signal": -2658315, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": 322060, "gamma_signal": -5538, "vega_signal": -999979, "option_type": "P", "stock_price": 6789.95, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": -805903, "gamma_signal": -6995, "vega_signal": -1209737, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 643161, "gamma_signal": -7635, "vega_signal": -1300374, "option_type": "P", "stock_price": 6790.45, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 1721735, "gamma_signal": 45140, "vega_signal": 6073196, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": 70232, "gamma_signal": -1936, "vega_signal": -367209, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": -1121007, "gamma_signal": -12888, "vega_signal": -2041483, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 202273, "gamma_signal": -2155, "vega_signal": -353557, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 320730, "gamma_signal": -3838, "vega_signal": -637226, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 62659, "gamma_signal": 1760, "vega_signal": 228100, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": -22093, "gamma_signal": 397, "vega_signal": 70059, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": -1449450, "gamma_signal": -14571, "vega_signal": -2379442, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": -431352, "gamma_signal": 5699, "vega_signal": 981280, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 323245, "gamma_signal": -7037, "vega_signal": -1338326, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 26405, "gamma_signal": 922, "vega_signal": 116128, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": 26840, "gamma_signal": -608, "vega_signal": -117683, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": -85402, "gamma_signal": 1913, "vega_signal": 151324, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": -225881, "gamma_signal": 3825, "vega_signal": 688050, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": -902012, "gamma_signal": -20319, "vega_signal": -2752914, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": -261332, "gamma_signal": -4572, "vega_signal": -653272, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": 322201, "gamma_signal": -3364, "vega_signal": -548655, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": -34371, "gamma_signal": -2699, "vega_signal": -309035, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": -366420, "gamma_signal": 5207, "vega_signal": 908124, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": 26401, "gamma_signal": 922, "vega_signal": 116111, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": -931590, "gamma_signal": -17449, "vega_signal": -2438772, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": -726818, "gamma_signal": -5931, "vega_signal": -1003680, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.75, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 1046582, "gamma_signal": 34803, "vega_signal": 4407210, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": -304650, "gamma_signal": -3449, "vega_signal": -545249, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": -67809, "gamma_signal": 1312, "vega_signal": 241733, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": 321311, "gamma_signal": 6749, "vega_signal": 927016, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 24645, "gamma_signal": -562, "vega_signal": -109767, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 7547, "gamma_signal": 317, "vega_signal": 40235, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": -41573, "gamma_signal": 890, "vega_signal": 166620, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": -27230, "gamma_signal": -945, "vega_signal": -118892, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": -258160, "gamma_signal": -9016, "vega_signal": -1134626, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 75873, "gamma_signal": -1647, "vega_signal": -310127, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 74666, "gamma_signal": 1983, "vega_signal": 258802, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": 1907060, "gamma_signal": -18406, "vega_signal": -2918499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": -615214, "gamma_signal": -10996, "vega_signal": -1550412, "option_type": "C", "stock_price": 6790.95, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": 49316, "gamma_signal": -1123, "vega_signal": -218640, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": -32844, "gamma_signal": -1093, "vega_signal": -138286, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": 22208, "gamma_signal": -512, "vega_signal": -100617, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": -1099915, "gamma_signal": -20101, "vega_signal": -2862176, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": -30305, "gamma_signal": 594, "vega_signal": 105063, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": 27230, "gamma_signal": 945, "vega_signal": 118892, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": -415509, "gamma_signal": 7267, "vega_signal": 1300454, "option_type": "P", "stock_price": 6790.95, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": 892856, "gamma_signal": 15157, "vega_signal": 2180290, "option_type": "C", "stock_price": 6791.75, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": -1682394, "gamma_signal": 17102, "vega_signal": 2744782, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": 1643627, "gamma_signal": 39314, "vega_signal": 5246557, "option_type": "C", "stock_price": 6792.75, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": 435053, "gamma_signal": -4311, "vega_signal": -676856, "option_type": "P", "stock_price": 6792.65, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": -214595, "gamma_signal": -1501, "vega_signal": -280777, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": -319604, "gamma_signal": 3378, "vega_signal": 547630, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": -129500, "gamma_signal": -2735, "vega_signal": -374469, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 101682, "gamma_signal": -1790, "vega_signal": -320652, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 5782364, "gamma_signal": 100252, "vega_signal": 14193025, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": 16660132, "gamma_signal": -119301, "vega_signal": -17813149, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": -466555, "gamma_signal": -5378, "vega_signal": -870116, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": 60095, "gamma_signal": -900, "vega_signal": -153973, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": -343146, "gamma_signal": -3309, "vega_signal": -522253, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": -470436, "gamma_signal": 8128, "vega_signal": 1448066, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": -271292, "gamma_signal": -3469, "vega_signal": -531663, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": 41582, "gamma_signal": -890, "vega_signal": -166654, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": -269609, "gamma_signal": -6562, "vega_signal": -862838, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": -337410, "gamma_signal": 4795, "vega_signal": 820978, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": 355836, "gamma_signal": 2745, "vega_signal": 489526, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": -495993, "gamma_signal": 6193, "vega_signal": 1032201, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": 521152, "gamma_signal": 6832, "vega_signal": 1026332, "option_type": "C", "stock_price": 6793.65, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 698559, "gamma_signal": -8799, "vega_signal": -1475943, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 787575, "gamma_signal": 22598, "vega_signal": 2879052, "option_type": "C", "stock_price": 6793.75, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.65, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 641819, "gamma_signal": 23200, "vega_signal": 2858131, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 537858, "gamma_signal": -10488, "vega_signal": -1905047, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 263996, "gamma_signal": 5873, "vega_signal": 785100, "option_type": "C", "stock_price": 6794.25, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 138620, "gamma_signal": 3969, "vega_signal": 508434, "option_type": "C", "stock_price": 6794.15, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": 74619, "gamma_signal": -1432, "vega_signal": -258439, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": -297426, "gamma_signal": -4588, "vega_signal": -649965, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": -297435, "gamma_signal": 3055, "vega_signal": 478244, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": -1178837, "gamma_signal": -30213, "vega_signal": -3919254, "option_type": "C", "stock_price": 6792.55, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": -504586, "gamma_signal": 7847, "vega_signal": 1364086, "option_type": "P", "stock_price": 6792.55, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": -577080, "gamma_signal": -6985, "vega_signal": -1071940, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 367104, "gamma_signal": -4281, "vega_signal": -706551, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 57061, "gamma_signal": 1671, "vega_signal": 212185, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 7783, "gamma_signal": -187, "vega_signal": -41281, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 372931, "gamma_signal": 3122, "vega_signal": 512986, "option_type": "C", "stock_price": 6793.55, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": 9642, "gamma_signal": 2161, "vega_signal": 243363, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 320978, "gamma_signal": 3492, "vega_signal": 546600, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": -99288, "gamma_signal": 1974, "vega_signal": 361985, "option_type": "P", "stock_price": 6793.55, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": -236180, "gamma_signal": -10003, "vega_signal": -1225699, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": 150776, "gamma_signal": -1748, "vega_signal": -282571, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": -6679767, "gamma_signal": -80152, "vega_signal": -12090415, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": -1201242, "gamma_signal": 18246, "vega_signal": 3282295, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": -19102120, "gamma_signal": -268137, "vega_signal": -38955009, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": -1892865, "gamma_signal": 20447, "vega_signal": 3837175, "option_type": "P", "stock_price": 6771.45, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": -1766028, "gamma_signal": -33101, "vega_signal": -4522353, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": -2115283, "gamma_signal": 45515, "vega_signal": 8654021, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": -138870, "gamma_signal": -2870, "vega_signal": -389223, "option_type": "C", "stock_price": 6770.65, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": -5179953, "gamma_signal": 61571, "vega_signal": 10065282, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": -1263760, "gamma_signal": -14001, "vega_signal": -1991490, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 2878835, "gamma_signal": -49921, "vega_signal": -8986649, "option_type": "P", "stock_price": 6771.75, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 305776, "gamma_signal": 5082, "vega_signal": 703209, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": -754649, "gamma_signal": 12601, "vega_signal": 2211284, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": 2561686, "gamma_signal": 36602, "vega_signal": 5422037, "option_type": "C", "stock_price": 6771.15, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": 2148914, "gamma_signal": -23440, "vega_signal": -3765855, "option_type": "P", "stock_price": 6771.65, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": 8376899, "gamma_signal": 178269, "vega_signal": 23967243, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 342867, "gamma_signal": -5610, "vega_signal": -990735, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 13103483, "gamma_signal": 208112, "vega_signal": 30086295, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": 74889, "gamma_signal": -1598, "vega_signal": -297878, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": 307695, "gamma_signal": 2911, "vega_signal": 452586, "option_type": "C", "stock_price": 6767.65, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": -1020391, "gamma_signal": 14774, "vega_signal": 2589674, "option_type": "P", "stock_price": 6770.15, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": 43770, "gamma_signal": -13515, "vega_signal": -1483311, "option_type": "C", "stock_price": 6768.15, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": -95469, "gamma_signal": 427, "vega_signal": 42199, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": 519818, "gamma_signal": 10763, "vega_signal": 1453742, "option_type": "C", "stock_price": 6767.95, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": -1121378, "gamma_signal": 14440, "vega_signal": 2407628, "option_type": "P", "stock_price": 6767.95, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": -2320233, "gamma_signal": -29952, "vega_signal": -4442110, "option_type": "C", "stock_price": 6764.15, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": -3391850, "gamma_signal": 48253, "vega_signal": 8282131, "option_type": "P", "stock_price": 6764.75, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": 313760, "gamma_signal": -2955, "vega_signal": -230260, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": 524150, "gamma_signal": -2697, "vega_signal": -333313, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": -438937, "gamma_signal": -15322, "vega_signal": -1971120, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": -915090, "gamma_signal": 12995, "vega_signal": 2176812, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": 800198, "gamma_signal": 19310, "vega_signal": 2634868, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": 1112098, "gamma_signal": -5445, "vega_signal": -663650, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": -103765, "gamma_signal": -3695, "vega_signal": -484693, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": -235028, "gamma_signal": 4267, "vega_signal": 728016, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": -609251, "gamma_signal": -12516, "vega_signal": -1749549, "option_type": "C", "stock_price": 6770.15, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": -113619, "gamma_signal": -2273, "vega_signal": -485235, "option_type": "P", "stock_price": 6770.65, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": -108137, "gamma_signal": -1154, "vega_signal": -168350, "option_type": "C", "stock_price": 6772.45, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": 118964, "gamma_signal": -2380, "vega_signal": -410842, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": -2045991, "gamma_signal": 1871, "vega_signal": -20837, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -98188, "gamma_signal": 4991, "vega_signal": 928828, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -543876, "gamma_signal": -619, "vega_signal": -334694, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": 1824889, "gamma_signal": -17355, "vega_signal": -2704226, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": -2342507, "gamma_signal": -59084, "vega_signal": -8001052, "option_type": "C", "stock_price": 6774.15, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": 761980, "gamma_signal": -8580, "vega_signal": -1381999, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": 627931, "gamma_signal": 12135, "vega_signal": 1712884, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": -98292, "gamma_signal": 209, "vega_signal": 2150, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": 1309684, "gamma_signal": 22535, "vega_signal": 3244135, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": 1782453, "gamma_signal": -26229, "vega_signal": -4399749, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": -142645, "gamma_signal": -6388, "vega_signal": -1069762, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": 62635, "gamma_signal": 656, "vega_signal": 139049, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": 826506, "gamma_signal": 14807, "vega_signal": 2106581, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": 91813, "gamma_signal": -1984, "vega_signal": -355436, "option_type": "P", "stock_price": 6775.15, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": -390585, "gamma_signal": -8676, "vega_signal": -1175213, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": -437376, "gamma_signal": 5330, "vega_signal": 868809, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": -390550, "gamma_signal": -9049, "vega_signal": -1234897, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": -574723, "gamma_signal": 10221, "vega_signal": 1805966, "option_type": "P", "stock_price": 6774.15, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": -5631988, "gamma_signal": -87942, "vega_signal": -12864695, "option_type": "C", "stock_price": 6772.95, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": 630371, "gamma_signal": -5653, "vega_signal": -873757, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": -59306, "gamma_signal": 5414, "vega_signal": 577762, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": -3616968, "gamma_signal": 25679, "vega_signal": 3763280, "option_type": "P", "stock_price": 6772.45, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": 2824186, "gamma_signal": 47005, "vega_signal": 6767100, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": -145684, "gamma_signal": 3209, "vega_signal": 565512, "option_type": "P", "stock_price": 6770.45, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": 3369614, "gamma_signal": 105581, "vega_signal": 13282467, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -106143, "gamma_signal": 1033, "vega_signal": 92671, "option_type": "P", "stock_price": 6771.05, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -905788, "gamma_signal": -19119, "vega_signal": -2561810, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": 1029659, "gamma_signal": -12292, "vega_signal": -1965231, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": 375706, "gamma_signal": 10887, "vega_signal": 1380754, "option_type": "C", "stock_price": 6776.15, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": -2064174, "gamma_signal": 18364, "vega_signal": 2782890, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": -37516, "gamma_signal": -4341, "vega_signal": -493567, "option_type": "C", "stock_price": 6778.75, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -775152, "gamma_signal": 10102, "vega_signal": 1639860, "option_type": "P", "stock_price": 6778.75, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -124623, "gamma_signal": 4932, "vega_signal": 493790, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": -300407, "gamma_signal": 4368, "vega_signal": 735005, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": -66806, "gamma_signal": -2167, "vega_signal": -271957, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": -172509, "gamma_signal": 3638, "vega_signal": 633019, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": 356697, "gamma_signal": 9798, "vega_signal": 1271918, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": -456472, "gamma_signal": 7115, "vega_signal": 1100577, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": -434932, "gamma_signal": -10058, "vega_signal": -1331788, "option_type": "C", "stock_price": 6775.95, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": 813365, "gamma_signal": -13547, "vega_signal": -2274928, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": 84792, "gamma_signal": 2525, "vega_signal": 321898, "option_type": "C", "stock_price": 6775.65, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 33790, "gamma_signal": -798, "vega_signal": -142377, "option_type": "P", "stock_price": 6775.65, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 690059, "gamma_signal": 12465, "vega_signal": 1718160, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": 25853, "gamma_signal": -220, "vega_signal": -32824, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": -699596, "gamma_signal": -42686, "vega_signal": -5091736, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": 661364, "gamma_signal": -6480, "vega_signal": -990830, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": -84771, "gamma_signal": -12426, "vega_signal": -1409461, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": 1321777, "gamma_signal": -9594, "vega_signal": -1379316, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": 94704, "gamma_signal": 3297, "vega_signal": 397034, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": 208749, "gamma_signal": 4000, "vega_signal": 794455, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": -377249, "gamma_signal": -5773, "vega_signal": -799890, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": -289207, "gamma_signal": 4671, "vega_signal": 844296, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": 425879, "gamma_signal": 9637, "vega_signal": 1246335, "option_type": "C", "stock_price": 6777.15, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": -760878, "gamma_signal": -21027, "vega_signal": -2635295, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": 239022, "gamma_signal": -5972, "vega_signal": -1081206, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": -1156329, "gamma_signal": -29922, "vega_signal": -3796584, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": -158734, "gamma_signal": 892, "vega_signal": 102254, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": -412776, "gamma_signal": -8728, "vega_signal": -1154481, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": -564534, "gamma_signal": 2715, "vega_signal": 310341, "option_type": "P", "stock_price": 6774.45, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": -27841, "gamma_signal": -6538, "vega_signal": -714304, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": -2801612, "gamma_signal": 42848, "vega_signal": 7008000, "option_type": "P", "stock_price": 6771.95, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": 683626, "gamma_signal": 3705, "vega_signal": 741532, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": -310090, "gamma_signal": 5193, "vega_signal": 865852, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": 130196, "gamma_signal": 844, "vega_signal": 167827, "option_type": "C", "stock_price": 6775.55, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": 134142, "gamma_signal": -1915, "vega_signal": -301734, "option_type": "P", "stock_price": 6775.55, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": -897963, "gamma_signal": -15025, "vega_signal": -2078077, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": 424925, "gamma_signal": -10302, "vega_signal": -1819862, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": -19904, "gamma_signal": -1438, "vega_signal": -157987, "option_type": "C", "stock_price": 6777.65, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": -155746, "gamma_signal": 3229, "vega_signal": 560448, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": -615155, "gamma_signal": -7613, "vega_signal": -1086643, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": 86754, "gamma_signal": -1674, "vega_signal": -285195, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": -76279, "gamma_signal": -1628, "vega_signal": -215937, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": -553313, "gamma_signal": 6295, "vega_signal": 981319, "option_type": "P", "stock_price": 6778.45, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": -140734, "gamma_signal": -3561, "vega_signal": -461513, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": -2037539, "gamma_signal": 21223, "vega_signal": 3253629, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": 34088, "gamma_signal": 2848, "vega_signal": 330526, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": 49626, "gamma_signal": -1085, "vega_signal": -189000, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": 674562, "gamma_signal": 27226, "vega_signal": 3421097, "option_type": "C", "stock_price": 6779.15, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": 550350, "gamma_signal": -9776, "vega_signal": -1653640, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": -212836, "gamma_signal": -4131, "vega_signal": -584764, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": -346896, "gamma_signal": 2029, "vega_signal": 260508, "option_type": "P", "stock_price": 6781.95, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": 8318749, "gamma_signal": 155492, "vega_signal": 21397616, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": -101221, "gamma_signal": 1893, "vega_signal": 319983, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": 1234954, "gamma_signal": 11390, "vega_signal": 1822153, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": -3702532, "gamma_signal": -510, "vega_signal": -225155, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": 530816, "gamma_signal": 12082, "vega_signal": 1587966, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": 96558, "gamma_signal": -8084, "vega_signal": -1910892, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": -2903661, "gamma_signal": -55379, "vega_signal": -7503985, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": -93566, "gamma_signal": 7098, "vega_signal": 1433271, "option_type": "P", "stock_price": 6784.95, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": 689428, "gamma_signal": 14439, "vega_signal": 1931517, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": -104660, "gamma_signal": 1921, "vega_signal": 323340, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": 38682, "gamma_signal": 2739, "vega_signal": 342322, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": 454680, "gamma_signal": -10669, "vega_signal": -2739678, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": -2279550, "gamma_signal": -23201, "vega_signal": -3549904, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": -2658603, "gamma_signal": 34380, "vega_signal": 5547243, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": -2193043, "gamma_signal": -49421, "vega_signal": -6533573, "option_type": "C", "stock_price": 6780.75, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": -52560, "gamma_signal": 1284, "vega_signal": 233450, "option_type": "P", "stock_price": 6780.75, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": 71197, "gamma_signal": 1095, "vega_signal": 155874, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": 133064, "gamma_signal": -2315, "vega_signal": -388377, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": -364121, "gamma_signal": -8722, "vega_signal": -1114649, "option_type": "C", "stock_price": 6780.05, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": -1211628, "gamma_signal": 22871, "vega_signal": 3828177, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": -42233, "gamma_signal": -1586, "vega_signal": -189338, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": -109408, "gamma_signal": 4901, "vega_signal": 878358, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": 359271, "gamma_signal": 5751, "vega_signal": 791101, "option_type": "C", "stock_price": 6780.55, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": -551644, "gamma_signal": 4207, "vega_signal": 605167, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": -4659, "gamma_signal": 597, "vega_signal": 57662, "option_type": "C", "stock_price": 6782.05, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": -905473, "gamma_signal": 14880, "vega_signal": 2468863, "option_type": "P", "stock_price": 6782.15, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": 834193, "gamma_signal": 12357, "vega_signal": 1700940, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": -10612413, "gamma_signal": 117670, "vega_signal": 17851698, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": -170032, "gamma_signal": -3214, "vega_signal": -432635, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": -187099, "gamma_signal": 2254, "vega_signal": 343831, "option_type": "P", "stock_price": 6781.65, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": -83799, "gamma_signal": 3837, "vega_signal": 373784, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": -619175, "gamma_signal": 11517, "vega_signal": 1920280, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": -30218, "gamma_signal": 677, "vega_signal": 50269, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": 143997, "gamma_signal": -1893, "vega_signal": -301683, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": -3039445, "gamma_signal": -60389, "vega_signal": -8037620, "option_type": "C", "stock_price": 6781.75, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 1794505, "gamma_signal": -35828, "vega_signal": -6035929, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 448872, "gamma_signal": 7077, "vega_signal": 950900, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": -1373159, "gamma_signal": 19467, "vega_signal": 3120663, "option_type": "P", "stock_price": 6782.65, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": 244424, "gamma_signal": 3592, "vega_signal": 508632, "option_type": "C", "stock_price": 6780.65, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": -1867247, "gamma_signal": 29202, "vega_signal": 4704002, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": -372272, "gamma_signal": -5552, "vega_signal": -776335, "option_type": "C", "stock_price": 6779.45, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": -472173, "gamma_signal": 5891, "vega_signal": 917625, "option_type": "P", "stock_price": 6779.55, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": 230562, "gamma_signal": 5764, "vega_signal": 741786, "option_type": "C", "stock_price": 6778.05, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": -3255574, "gamma_signal": 57758, "vega_signal": 9568820, "option_type": "P", "stock_price": 6778.05, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": -772789, "gamma_signal": -26906, "vega_signal": -3247274, "option_type": "C", "stock_price": 6779.75, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": 564459, "gamma_signal": -10669, "vega_signal": -1785695, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": -66875, "gamma_signal": -2858, "vega_signal": -330801, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": -1468546, "gamma_signal": 29447, "vega_signal": 4933560, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": 1397429, "gamma_signal": 31032, "vega_signal": 4031268, "option_type": "C", "stock_price": 6778.45, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": -127724, "gamma_signal": 1788, "vega_signal": 279721, "option_type": "P", "stock_price": 6778.15, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": -593092, "gamma_signal": -36120, "vega_signal": -4295372, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": -173817, "gamma_signal": 1685, "vega_signal": 241612, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": 525039, "gamma_signal": 18048, "vega_signal": 2194410, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": -924964, "gamma_signal": 9680, "vega_signal": 1471289, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": -3455857, "gamma_signal": -51879, "vega_signal": -7162806, "option_type": "C", "stock_price": 6777.65, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": -2659835, "gamma_signal": -46236, "vega_signal": -6264474, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": -569638, "gamma_signal": 8776, "vega_signal": 1423779, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": 604309, "gamma_signal": 9954, "vega_signal": 1379061, "option_type": "C", "stock_price": 6775.75, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": 3275908, "gamma_signal": -42709, "vega_signal": -6722879, "option_type": "P", "stock_price": 6775.95, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": 160489, "gamma_signal": 2124, "vega_signal": 309884, "option_type": "C", "stock_price": 6775.05, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": 281174, "gamma_signal": 18055, "vega_signal": 3633286, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": 5621243, "gamma_signal": 106941, "vega_signal": 14477265, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": -551320, "gamma_signal": 6540, "vega_signal": 1011988, "option_type": "P", "stock_price": 6776.05, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": -501121, "gamma_signal": -24915, "vega_signal": -2983394, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": -1447275, "gamma_signal": 20530, "vega_signal": 3291696, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": 79121, "gamma_signal": -545, "vega_signal": -21167, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": -7961, "gamma_signal": -385, "vega_signal": -78473, "option_type": "P", "stock_price": 6773.65, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": -423605, "gamma_signal": -13163, "vega_signal": -1630681, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": -1511601, "gamma_signal": 18065, "vega_signal": 2804647, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": 4595236, "gamma_signal": 70832, "vega_signal": 9939464, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": -916085, "gamma_signal": 9971, "vega_signal": 1514858, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": -12100, "gamma_signal": -795, "vega_signal": -89836, "option_type": "C", "stock_price": 6774.55, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": 370790, "gamma_signal": -4653, "vega_signal": -763956, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": -1003796, "gamma_signal": -17033, "vega_signal": -2330107, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": -226015, "gamma_signal": 6751, "vega_signal": 1212534, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": -1304835, "gamma_signal": 12573, "vega_signal": 1872981, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": 359516, "gamma_signal": 9403, "vega_signal": 1214375, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": 230090, "gamma_signal": -3754, "vega_signal": -615374, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": -389388, "gamma_signal": -5529, "vega_signal": -790937, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": -1589196, "gamma_signal": 26805, "vega_signal": 4508525, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": -668335, "gamma_signal": -3609, "vega_signal": -739766, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": -2856489, "gamma_signal": 36020, "vega_signal": 5790820, "option_type": "P", "stock_price": 6775.45, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": -50757, "gamma_signal": -1361, "vega_signal": -172584, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": -2178748, "gamma_signal": 19547, "vega_signal": 2547827, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": -810210, "gamma_signal": -25062, "vega_signal": -3105349, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": -1279696, "gamma_signal": 5605, "vega_signal": 114502, "option_type": "P", "stock_price": 6772.25, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": 125454, "gamma_signal": 4213, "vega_signal": 529360, "option_type": "C", "stock_price": 6772.25, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": -316867, "gamma_signal": 5163, "vega_signal": 868726, "option_type": "P", "stock_price": 6773.15, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": 11495568, "gamma_signal": 154240, "vega_signal": 22306143, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": -4232001, "gamma_signal": 38271, "vega_signal": 5717886, "option_type": "P", "stock_price": 6772.15, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": 3650326, "gamma_signal": 49176, "vega_signal": 7184041, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": -2144143, "gamma_signal": 16388, "vega_signal": 2398110, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": -352559, "gamma_signal": -4943, "vega_signal": -721092, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": -317, "gamma_signal": -15344, "vega_signal": -2871277, "option_type": "P", "stock_price": 6771.15, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": 445593, "gamma_signal": 6742, "vega_signal": 948240, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": 3208131, "gamma_signal": -43752, "vega_signal": -6856056, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": -917735, "gamma_signal": -10497, "vega_signal": -1589517, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": 494715, "gamma_signal": -9686, "vega_signal": -1667512, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": -1220737, "gamma_signal": -29451, "vega_signal": -3850494, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 2095325, "gamma_signal": -19880, "vega_signal": -3003910, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 362946, "gamma_signal": 6790, "vega_signal": 932901, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": 405257, "gamma_signal": -7386, "vega_signal": -1268873, "option_type": "P", "stock_price": 6769.75, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": -6848354, "gamma_signal": -129372, "vega_signal": -17912141, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": -686325, "gamma_signal": 7361, "vega_signal": 1150136, "option_type": "P", "stock_price": 6768.75, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": -6506231, "gamma_signal": -57017, "vega_signal": -8970591, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": -3347778, "gamma_signal": 31335, "vega_signal": 4811557, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": 62017, "gamma_signal": 1949, "vega_signal": 252487, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": -2966541, "gamma_signal": 29129, "vega_signal": 4532125, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": -106611, "gamma_signal": -12399, "vega_signal": -1584911, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": 1674050, "gamma_signal": -23564, "vega_signal": -3896118, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": -827631, "gamma_signal": -14521, "vega_signal": -2016899, "option_type": "C", "stock_price": 6768.15, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": -573875, "gamma_signal": 8537, "vega_signal": 1432158, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": 273748, "gamma_signal": 2721, "vega_signal": 436522, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 309798, "gamma_signal": -5424, "vega_signal": -924506, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 1202489, "gamma_signal": 26427, "vega_signal": 3570265, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": -2357323, "gamma_signal": 42300, "vega_signal": 7234830, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": 1006690, "gamma_signal": 13035, "vega_signal": 1874655, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": 846806, "gamma_signal": -10173, "vega_signal": -1649006, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": 276264, "gamma_signal": 4575, "vega_signal": 648661, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": -496275, "gamma_signal": 6669, "vega_signal": 1100982, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": -1038856, "gamma_signal": -32843, "vega_signal": -4120805, "option_type": "C", "stock_price": 6766.05, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": -617260, "gamma_signal": 5807, "vega_signal": 894298, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": 517470, "gamma_signal": 5131, "vega_signal": 821489, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": 397017, "gamma_signal": -8975, "vega_signal": -1597769, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": 708024, "gamma_signal": 14773, "vega_signal": 2011860, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": -1291781, "gamma_signal": 18677, "vega_signal": 3099493, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": 354772, "gamma_signal": 11394, "vega_signal": 1463645, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": 864642, "gamma_signal": -17870, "vega_signal": -3076909, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": -190436, "gamma_signal": -4481, "vega_signal": -594394, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 352082, "gamma_signal": -6696, "vega_signal": -1157759, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 50320, "gamma_signal": 1756, "vega_signal": 219412, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 102020, "gamma_signal": -5337, "vega_signal": -971440, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 66371, "gamma_signal": 2087, "vega_signal": 265451, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": -1273541, "gamma_signal": 32064, "vega_signal": 5763525, "option_type": "P", "stock_price": 6768.95, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": 37269, "gamma_signal": 5196, "vega_signal": 579542, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": 36571, "gamma_signal": -866, "vega_signal": -193559, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": 89811, "gamma_signal": 2750, "vega_signal": 347133, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": 497889, "gamma_signal": -6841, "vega_signal": -1129991, "option_type": "P", "stock_price": 6768.45, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": -389688, "gamma_signal": -6908, "vega_signal": -975157, "option_type": "C", "stock_price": 6768.05, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": -470550, "gamma_signal": 8093, "vega_signal": 1374296, "option_type": "P", "stock_price": 6768.05, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": 50324, "gamma_signal": 1757, "vega_signal": 219429, "option_type": "C", "stock_price": 6767.25, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": 553174, "gamma_signal": -8914, "vega_signal": -1507410, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": -1221288, "gamma_signal": -8791, "vega_signal": -1521328, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": 50444, "gamma_signal": -921, "vega_signal": -152880, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": 145150, "gamma_signal": 3010, "vega_signal": 412115, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": 400597, "gamma_signal": -4563, "vega_signal": -728865, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": 178289, "gamma_signal": 6180, "vega_signal": 779673, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": 995955, "gamma_signal": -22735, "vega_signal": -4064527, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": 161450, "gamma_signal": 1949, "vega_signal": 302841, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": 438794, "gamma_signal": -9337, "vega_signal": -1623537, "option_type": "P", "stock_price": 6767.25, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": -6315045, "gamma_signal": -108801, "vega_signal": -15559530, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": -789319, "gamma_signal": 15815, "vega_signal": 2907848, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": 144816, "gamma_signal": 4165, "vega_signal": 543628, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": -1054689, "gamma_signal": -12087, "vega_signal": -1928922, "option_type": "C", "stock_price": 6764.75, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": -639600, "gamma_signal": 9396, "vega_signal": 1608588, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": -389673, "gamma_signal": -10121, "vega_signal": -1348599, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": 189102, "gamma_signal": -1569, "vega_signal": -241202, "option_type": "P", "stock_price": 6763.95, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": 29331, "gamma_signal": -2523, "vega_signal": -266489, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": -75999, "gamma_signal": 1191, "vega_signal": 209838, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": 720273, "gamma_signal": 8539, "vega_signal": 1345233, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": 2794116, "gamma_signal": -37673, "vega_signal": -6366373, "option_type": "P", "stock_price": 6762.65, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": -968177, "gamma_signal": -22155, "vega_signal": -3021250, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": -55873, "gamma_signal": 92, "vega_signal": -11765, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": 72154, "gamma_signal": 1771, "vega_signal": 236281, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 762773, "gamma_signal": -12364, "vega_signal": -2151388, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 624290, "gamma_signal": 12013, "vega_signal": 1697770, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": -145586, "gamma_signal": 251, "vega_signal": 3014, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": -1071344, "gamma_signal": -20881, "vega_signal": -2933155, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": -104074, "gamma_signal": 4330, "vega_signal": 796365, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": -2366743, "gamma_signal": -52470, "vega_signal": -7172971, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": -234115, "gamma_signal": 4327, "vega_signal": 761270, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": 479858, "gamma_signal": 4109, "vega_signal": 663704, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 329883, "gamma_signal": -11313, "vega_signal": -2115526, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 2050049, "gamma_signal": 30424, "vega_signal": 4559018, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": -2216685, "gamma_signal": 26288, "vega_signal": 4318476, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": 2573375, "gamma_signal": 30118, "vega_signal": 4681965, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": 1739601, "gamma_signal": -18741, "vega_signal": -3106837, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": -119227, "gamma_signal": -3318, "vega_signal": -446228, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": -827571, "gamma_signal": 11306, "vega_signal": 1937809, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": 3064291, "gamma_signal": 61294, "vega_signal": 8698126, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": 28814, "gamma_signal": -656, "vega_signal": -121885, "option_type": "P", "stock_price": 6766.05, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": -629636, "gamma_signal": -13173, "vega_signal": -1864877, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": -1938, "gamma_signal": 733, "vega_signal": 160618, "option_type": "P", "stock_price": 6764.25, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": -1628025, "gamma_signal": -13992, "vega_signal": -2407292, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": -2039585, "gamma_signal": 25136, "vega_signal": 4286254, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": 1184876, "gamma_signal": 10975, "vega_signal": 1827097, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": -9089118, "gamma_signal": 127889, "vega_signal": 22064776, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": 849257, "gamma_signal": 21434, "vega_signal": 2925975, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": 60869, "gamma_signal": -1226, "vega_signal": -218217, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": 439765, "gamma_signal": 7297, "vega_signal": 1065177, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": 1000303, "gamma_signal": -16222, "vega_signal": -2835063, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": -1784816, "gamma_signal": -38144, "vega_signal": -5346178, "option_type": "C", "stock_price": 6761.15, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": -1707615, "gamma_signal": 35658, "vega_signal": 6465136, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": 471190, "gamma_signal": 10700, "vega_signal": 1490520, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": 423090, "gamma_signal": -7231, "vega_signal": -1249034, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": -794658, "gamma_signal": -21726, "vega_signal": -2927374, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": 1830956, "gamma_signal": -19203, "vega_signal": -3172652, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": 97672, "gamma_signal": 2441, "vega_signal": 333098, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": -113906, "gamma_signal": 1932, "vega_signal": 337979, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": -83807, "gamma_signal": -2597, "vega_signal": -342890, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": -394199, "gamma_signal": 8452, "vega_signal": 1532808, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": 670747, "gamma_signal": 4185, "vega_signal": 803920, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": 320660, "gamma_signal": -3724, "vega_signal": -629587, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": 1178373, "gamma_signal": 24292, "vega_signal": 3438054, "option_type": "C", "stock_price": 6761.65, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": -2203895, "gamma_signal": 23842, "vega_signal": 3948439, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": 7914, "gamma_signal": 330, "vega_signal": 51272, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": -38707, "gamma_signal": 609, "vega_signal": 103273, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": -86086, "gamma_signal": -2597, "vega_signal": -347666, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": -513331, "gamma_signal": 7766, "vega_signal": 1346880, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": -96941, "gamma_signal": -1570, "vega_signal": -238397, "option_type": "C", "stock_price": 6763.65, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": -658992, "gamma_signal": 13003, "vega_signal": 2327836, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": -219246, "gamma_signal": -3136, "vega_signal": -482244, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": -268009, "gamma_signal": 3477, "vega_signal": 601664, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": -402903, "gamma_signal": -6130, "vega_signal": -911605, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": -2881585, "gamma_signal": 27945, "vega_signal": 4575493, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": 316463, "gamma_signal": 2565, "vega_signal": 443048, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": 229475, "gamma_signal": 5010, "vega_signal": 704586, "option_type": "C", "stock_price": 6762.45, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 80555, "gamma_signal": -154, "vega_signal": -9969, "option_type": "P", "stock_price": 6762.45, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 2138941, "gamma_signal": 28479, "vega_signal": 4275472, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 2121076, "gamma_signal": -24314, "vega_signal": -4092317, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 133011, "gamma_signal": 2378, "vega_signal": 346543, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": 178310, "gamma_signal": -1651, "vega_signal": -268268, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": 277128, "gamma_signal": -459, "vega_signal": 53644, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": 20727, "gamma_signal": 1545, "vega_signal": 315633, "option_type": "P", "stock_price": 6761.05, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": -49162, "gamma_signal": -3486, "vega_signal": -447168, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": 123724, "gamma_signal": -1463, "vega_signal": -245575, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": -811489, "gamma_signal": -12163, "vega_signal": -1851179, "option_type": "C", "stock_price": 6760.45, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 1148875, "gamma_signal": -11571, "vega_signal": -1980752, "option_type": "P", "stock_price": 6760.45, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 369066, "gamma_signal": 1774, "vega_signal": 382804, "option_type": "C", "stock_price": 6760.75, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": 738665, "gamma_signal": -5643, "vega_signal": -880744, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": 17795, "gamma_signal": 3537, "vega_signal": 419111, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 232872, "gamma_signal": -792, "vega_signal": -77335, "option_type": "P", "stock_price": 6761.75, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": -26947, "gamma_signal": 609, "vega_signal": 115251, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": 309129, "gamma_signal": 1805, "vega_signal": 344351, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -96824, "gamma_signal": 2022, "vega_signal": 366840, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -488665, "gamma_signal": -9608, "vega_signal": -1391634, "option_type": "C", "stock_price": 6762.15, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": -2735372, "gamma_signal": 25212, "vega_signal": 4104324, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": -2944200, "gamma_signal": -53610, "vega_signal": -7803710, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": -874358, "gamma_signal": 8207, "vega_signal": 1978078, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": -679854, "gamma_signal": -11236, "vega_signal": -1601978, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -2739187, "gamma_signal": 26234, "vega_signal": 4474810, "option_type": "P", "stock_price": 6756.65, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -838155, "gamma_signal": -11437, "vega_signal": -1754614, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": -1156290, "gamma_signal": 19336, "vega_signal": 3419047, "option_type": "P", "stock_price": 6758.25, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": 4057595, "gamma_signal": 23104, "vega_signal": 4891197, "option_type": "C", "stock_price": 6756.95, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": -678839, "gamma_signal": 8540, "vega_signal": 1466329, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": 682516, "gamma_signal": 8428, "vega_signal": 1318183, "option_type": "C", "stock_price": 6756.75, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 1751776, "gamma_signal": -27848, "vega_signal": -4817160, "option_type": "P", "stock_price": 6756.15, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 862191, "gamma_signal": 11150, "vega_signal": 1770134, "option_type": "C", "stock_price": 6756.55, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": 1119652, "gamma_signal": -7641, "vega_signal": -1154374, "option_type": "P", "stock_price": 6756.55, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": 2174494, "gamma_signal": 40627, "vega_signal": 5884522, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": -1528715, "gamma_signal": 15000, "vega_signal": 2478675, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": 1650156, "gamma_signal": 43575, "vega_signal": 5964161, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": -44533, "gamma_signal": 903, "vega_signal": 164698, "option_type": "P", "stock_price": 6755.55, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": 2624251, "gamma_signal": 26834, "vega_signal": 4368914, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": -1753468, "gamma_signal": 10430, "vega_signal": 1351993, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": 6126407, "gamma_signal": 94949, "vega_signal": 14032094, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": -975559, "gamma_signal": 13925, "vega_signal": 2424065, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": 385817, "gamma_signal": 5203, "vega_signal": 781704, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": 548983, "gamma_signal": -13907, "vega_signal": -2468480, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": 552970, "gamma_signal": -3410, "vega_signal": -276110, "option_type": "C", "stock_price": 6752.65, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": -438078, "gamma_signal": 399, "vega_signal": -41121, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": 254241, "gamma_signal": 2116, "vega_signal": 368765, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": -381992, "gamma_signal": 4874, "vega_signal": 848190, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": 91417, "gamma_signal": -2238, "vega_signal": -228766, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": -2755066, "gamma_signal": 27768, "vega_signal": 4747358, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": 963146, "gamma_signal": -399, "vega_signal": 323948, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": 3292018, "gamma_signal": -34033, "vega_signal": -5677905, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": 520621, "gamma_signal": 9348, "vega_signal": 1384563, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": 547091, "gamma_signal": -7812, "vega_signal": -1396699, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": -1178082, "gamma_signal": -22493, "vega_signal": -3330076, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": 2519612, "gamma_signal": -27211, "vega_signal": -4680683, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": -168689, "gamma_signal": -4297, "vega_signal": -606362, "option_type": "C", "stock_price": 6753.55, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": 535474, "gamma_signal": -3171, "vega_signal": -487388, "option_type": "P", "stock_price": 6753.45, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": 118243, "gamma_signal": 2806, "vega_signal": 400649, "option_type": "C", "stock_price": 6754.55, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": 1543551, "gamma_signal": -12928, "vega_signal": -2140235, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": -103747, "gamma_signal": -5976, "vega_signal": -776857, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": -114860, "gamma_signal": 2295, "vega_signal": 423047, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": 982626, "gamma_signal": 17511, "vega_signal": 2623909, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": 174615, "gamma_signal": -4055, "vega_signal": -747459, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": -87187, "gamma_signal": -16, "vega_signal": -16484, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 299020, "gamma_signal": -5949, "vega_signal": -1093974, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 4378699, "gamma_signal": 26460, "vega_signal": 4724654, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": -1353282, "gamma_signal": 11867, "vega_signal": 1981684, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": -354696, "gamma_signal": -227, "vega_signal": -235641, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": 192530, "gamma_signal": -3315, "vega_signal": -598954, "option_type": "P", "stock_price": 6751.45, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": -2210996, "gamma_signal": -21909, "vega_signal": -3092270, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": -3636797, "gamma_signal": 38089, "vega_signal": 6521645, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": -1055182, "gamma_signal": -16402, "vega_signal": -2516045, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": -3564945, "gamma_signal": 34989, "vega_signal": 5948351, "option_type": "P", "stock_price": 6751.15, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": -2087814, "gamma_signal": -48655, "vega_signal": -6988303, "option_type": "C", "stock_price": 6748.55, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 3178369, "gamma_signal": -27701, "vega_signal": -4604134, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 606263, "gamma_signal": 3803, "vega_signal": 751661, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": -2478307, "gamma_signal": 38804, "vega_signal": 6976045, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": 4028659, "gamma_signal": 44912, "vega_signal": 7369983, "option_type": "C", "stock_price": 6748.25, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": 106089, "gamma_signal": 5658, "vega_signal": 1056095, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": -338868, "gamma_signal": -19076, "vega_signal": -2526543, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": -595429, "gamma_signal": 3970, "vega_signal": 606863, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": 1271828, "gamma_signal": 26458, "vega_signal": 4045434, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": 2681964, "gamma_signal": -30297, "vega_signal": -5314868, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": 73315, "gamma_signal": 2621, "vega_signal": 352458, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -1459648, "gamma_signal": 24235, "vega_signal": 4434980, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -633949, "gamma_signal": -21630, "vega_signal": -3018495, "option_type": "C", "stock_price": 6746.75, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": -5250405, "gamma_signal": 62495, "vega_signal": 11164413, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": 482068, "gamma_signal": 6689, "vega_signal": 1062204, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": 841159, "gamma_signal": -21293, "vega_signal": -4135674, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": 181608, "gamma_signal": 4582, "vega_signal": 655709, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": -87262, "gamma_signal": 2820, "vega_signal": 608945, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": 718959, "gamma_signal": 19829, "vega_signal": 2793302, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": -52043, "gamma_signal": 1033, "vega_signal": 192387, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": -12178, "gamma_signal": 3252, "vega_signal": 377274, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": -1577331, "gamma_signal": 17043, "vega_signal": 2982248, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": 5841385, "gamma_signal": 59508, "vega_signal": 9756897, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": 780749, "gamma_signal": -11759, "vega_signal": -2124501, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": -429829, "gamma_signal": -17515, "vega_signal": -2357433, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 549150, "gamma_signal": -7758, "vega_signal": -1396964, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 4968017, "gamma_signal": 72702, "vega_signal": 11349622, "option_type": "C", "stock_price": 6745.95, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": 6806165, "gamma_signal": -85756, "vega_signal": -15230047, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": -11628, "gamma_signal": -418, "vega_signal": -56750, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": 1918072, "gamma_signal": -22018, "vega_signal": -3877905, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": -16711994, "gamma_signal": -142221, "vega_signal": -24793917, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": 1169947, "gamma_signal": -25578, "vega_signal": -4766638, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": 63285, "gamma_signal": 9042, "vega_signal": 1218585, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 18333884, "gamma_signal": -92834, "vega_signal": -14045668, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 193522, "gamma_signal": 4009, "vega_signal": 607518, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 1103804, "gamma_signal": -12384, "vega_signal": -2188587, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 1603243, "gamma_signal": 36847, "vega_signal": 5302529, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 593497, "gamma_signal": -11576, "vega_signal": -2133475, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 11720416, "gamma_signal": 134238, "vega_signal": 21901158, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": 215506, "gamma_signal": -5312, "vega_signal": -984035, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": -952189, "gamma_signal": -24313, "vega_signal": -3467598, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 112575, "gamma_signal": -2468, "vega_signal": -467392, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 2458846, "gamma_signal": 35305, "vega_signal": 5581988, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": 7810, "gamma_signal": -2172, "vega_signal": -468171, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": -882635, "gamma_signal": -11772, "vega_signal": -1903073, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": 64821, "gamma_signal": 3772, "vega_signal": 754489, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": -51523, "gamma_signal": -1173, "vega_signal": -147251, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 14695602, "gamma_signal": -74445, "vega_signal": -11485465, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 1703778, "gamma_signal": 39795, "vega_signal": 5795002, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": -117956, "gamma_signal": -1644, "vega_signal": -376427, "option_type": "P", "stock_price": 6754.75, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": -3615754, "gamma_signal": -35488, "vega_signal": -5956860, "option_type": "C", "stock_price": 6755.05, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": 941043, "gamma_signal": -21272, "vega_signal": -3893931, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": -491639, "gamma_signal": -17247, "vega_signal": -2354696, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": 629306, "gamma_signal": -7436, "vega_signal": -1311677, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": 1230540, "gamma_signal": 23451, "vega_signal": 3490705, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": 169542, "gamma_signal": -2146, "vega_signal": -383952, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": -628009, "gamma_signal": 7382, "vega_signal": 645669, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": -54265, "gamma_signal": 1049, "vega_signal": 198226, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": 370199, "gamma_signal": 702, "vega_signal": 241707, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": -101013, "gamma_signal": 1519, "vega_signal": 296862, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": -829056, "gamma_signal": -17979, "vega_signal": -2642360, "option_type": "C", "stock_price": 6752.15, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": -157182, "gamma_signal": 2342, "vega_signal": 414458, "option_type": "P", "stock_price": 6752.15, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": -433891, "gamma_signal": -9182, "vega_signal": -1357215, "option_type": "C", "stock_price": 6751.65, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": 4989615, "gamma_signal": -47132, "vega_signal": -8118708, "option_type": "P", "stock_price": 6751.65, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": -2322611, "gamma_signal": -19002, "vega_signal": -3418750, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": -433489, "gamma_signal": 8136, "vega_signal": 1561667, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": 673651, "gamma_signal": 12130, "vega_signal": 1830605, "option_type": "C", "stock_price": 6751.55, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": -108145, "gamma_signal": 2394, "vega_signal": 450132, "option_type": "P", "stock_price": 6750.65, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": 597234, "gamma_signal": 10816, "vega_signal": 1640655, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": -131021, "gamma_signal": 2069, "vega_signal": 386765, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": 156045, "gamma_signal": 5594, "vega_signal": 771725, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": 479732, "gamma_signal": -13098, "vega_signal": -2504897, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": 833997, "gamma_signal": 20400, "vega_signal": 2942248, "option_type": "C", "stock_price": 6754.25, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": -599575, "gamma_signal": 4723, "vega_signal": 785583, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": 507983, "gamma_signal": 6259, "vega_signal": 1027410, "option_type": "C", "stock_price": 6752.45, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": 75113, "gamma_signal": -1367, "vega_signal": -254370, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": 908559, "gamma_signal": 10970, "vega_signal": 1765092, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": -132264, "gamma_signal": 717, "vega_signal": 104294, "option_type": "P", "stock_price": 6752.45, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": -3130550, "gamma_signal": -23596, "vega_signal": -4140200, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 84130, "gamma_signal": -1697, "vega_signal": -325707, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 219466, "gamma_signal": 4357, "vega_signal": 656904, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 101060, "gamma_signal": -9599, "vega_signal": -1976321, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 2524747, "gamma_signal": 27075, "vega_signal": 4524433, "option_type": "C", "stock_price": 6753.65, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 871974, "gamma_signal": -26088, "vega_signal": -5114697, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 1381465, "gamma_signal": 21112, "vega_signal": 3274218, "option_type": "C", "stock_price": 6754.45, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": 2964895, "gamma_signal": -32262, "vega_signal": -5684849, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": -7715717, "gamma_signal": -156702, "vega_signal": -23412027, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": -3126789, "gamma_signal": 40787, "vega_signal": 7493879, "option_type": "P", "stock_price": 6744.45, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": -707499, "gamma_signal": -6090, "vega_signal": -1052585, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": 699304, "gamma_signal": -9711, "vega_signal": -1675973, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": 112639, "gamma_signal": 3125, "vega_signal": 441088, "option_type": "C", "stock_price": 6744.45, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": -1130364, "gamma_signal": 19105, "vega_signal": 3637479, "option_type": "P", "stock_price": 6744.95, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": -4429352, "gamma_signal": -68761, "vega_signal": -10755995, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": 1771481, "gamma_signal": -15472, "vega_signal": -2648395, "option_type": "P", "stock_price": 6745.45, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": -633196, "gamma_signal": -4519, "vega_signal": -1003622, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": -1081141, "gamma_signal": 18891, "vega_signal": 3515010, "option_type": "P", "stock_price": 6748.15, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": 1027574, "gamma_signal": 9925, "vega_signal": 1640512, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": 1608993, "gamma_signal": -17695, "vega_signal": -3127728, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": -2388802, "gamma_signal": -29579, "vega_signal": -4886804, "option_type": "C", "stock_price": 6745.15, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": -1251152, "gamma_signal": 20125, "vega_signal": 3692956, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": -3304194, "gamma_signal": -29889, "vega_signal": -5072246, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": 779503, "gamma_signal": -13381, "vega_signal": -2241403, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": -349629, "gamma_signal": -4777, "vega_signal": -772466, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": -1042738, "gamma_signal": 11517, "vega_signal": 2058315, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": 968594, "gamma_signal": 12994, "vega_signal": 2082993, "option_type": "C", "stock_price": 6744.65, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": -2119790, "gamma_signal": 11593, "vega_signal": 2052110, "option_type": "P", "stock_price": 6744.65, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": -1794800, "gamma_signal": -29521, "vega_signal": -4646894, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": -1421057, "gamma_signal": 21023, "vega_signal": 3958496, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": 3479211, "gamma_signal": 39515, "vega_signal": 6483013, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": -2172193, "gamma_signal": 22861, "vega_signal": 4054066, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": 1370442, "gamma_signal": 27390, "vega_signal": 4088519, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": -207454, "gamma_signal": 13798, "vega_signal": 2699902, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": 1210013, "gamma_signal": 3233, "vega_signal": 897658, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": 109297, "gamma_signal": -835, "vega_signal": -130208, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": -1633258, "gamma_signal": -27254, "vega_signal": -4250983, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": 1750857, "gamma_signal": -19564, "vega_signal": -3328072, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": -442407, "gamma_signal": -8130, "vega_signal": -1233114, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 2743855, "gamma_signal": -29579, "vega_signal": -5290462, "option_type": "P", "stock_price": 6743.15, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 716093, "gamma_signal": 6863, "vega_signal": 1093523, "option_type": "C", "stock_price": 6742.65, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": 686180, "gamma_signal": -6212, "vega_signal": -1309842, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": 353124, "gamma_signal": 6676, "vega_signal": 1018436, "option_type": "C", "stock_price": 6747.05, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": 871435, "gamma_signal": -19512, "vega_signal": -3527033, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": -1288910, "gamma_signal": -24958, "vega_signal": -3734368, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": -551850, "gamma_signal": 6907, "vega_signal": 1224235, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": -95794, "gamma_signal": 4026, "vega_signal": 495087, "option_type": "C", "stock_price": 6747.15, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": 4270, "gamma_signal": -2870, "vega_signal": -579257, "option_type": "P", "stock_price": 6746.75, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": -3860846, "gamma_signal": -15863, "vega_signal": -2983504, "option_type": "C", "stock_price": 6747.65, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": 204802, "gamma_signal": -229, "vega_signal": -2727, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": 440407, "gamma_signal": 5844, "vega_signal": 938065, "option_type": "C", "stock_price": 6747.95, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": 4460932, "gamma_signal": -55426, "vega_signal": -10003377, "option_type": "P", "stock_price": 6747.95, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": -708322, "gamma_signal": -11639, "vega_signal": -1797789, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 1416029, "gamma_signal": -11693, "vega_signal": -1967508, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 6010009, "gamma_signal": 76879, "vega_signal": 12270225, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": 5946077, "gamma_signal": -52194, "vega_signal": -9145238, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": 119693, "gamma_signal": -2878, "vega_signal": -302745, "option_type": "C", "stock_price": 6749.65, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 348273, "gamma_signal": -2250, "vega_signal": -354125, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 630594, "gamma_signal": 13904, "vega_signal": 2024761, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": 1340896, "gamma_signal": -15338, "vega_signal": -2755277, "option_type": "P", "stock_price": 6748.95, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": 8867015, "gamma_signal": 108200, "vega_signal": 17728900, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": -614507, "gamma_signal": 11254, "vega_signal": 2113964, "option_type": "P", "stock_price": 6750.65, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": 1079713, "gamma_signal": 23471, "vega_signal": 3469297, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": -1010197, "gamma_signal": 13604, "vega_signal": 2474271, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": -53888, "gamma_signal": 871, "vega_signal": 58447, "option_type": "C", "stock_price": 6748.75, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": -212158, "gamma_signal": 4059, "vega_signal": 786694, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": -11165, "gamma_signal": -850, "vega_signal": -103420, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": 229166, "gamma_signal": -4703, "vega_signal": -884102, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": -162582, "gamma_signal": -4976, "vega_signal": -689643, "option_type": "C", "stock_price": 6746.15, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": -822527, "gamma_signal": 13344, "vega_signal": 2448902, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": -82626, "gamma_signal": -2074, "vega_signal": -296587, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": -344409, "gamma_signal": 4066, "vega_signal": 724153, "option_type": "P", "stock_price": 6746.45, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": -990712, "gamma_signal": -21089, "vega_signal": -3107540, "option_type": "C", "stock_price": 6745.45, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 591890, "gamma_signal": -8807, "vega_signal": -1599263, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 117738, "gamma_signal": 2860, "vega_signal": 411878, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": -50373, "gamma_signal": 983, "vega_signal": 186604, "option_type": "P", "stock_price": 6745.15, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": -202637, "gamma_signal": -5288, "vega_signal": -747770, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": -581705, "gamma_signal": 10847, "vega_signal": 2019043, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": 172684, "gamma_signal": 5244, "vega_signal": 716518, "option_type": "C", "stock_price": 6743.65, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": -64172, "gamma_signal": -1650, "vega_signal": -346932, "option_type": "P", "stock_price": 6743.65, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": 336227, "gamma_signal": 5213, "vega_signal": 828559, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": 72992, "gamma_signal": -1305, "vega_signal": -245284, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": -1861497, "gamma_signal": -11528, "vega_signal": -2135953, "option_type": "C", "stock_price": 6743.95, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": -867812, "gamma_signal": 13889, "vega_signal": 2565846, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": 144681, "gamma_signal": 3984, "vega_signal": 564605, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": -222646, "gamma_signal": 2533, "vega_signal": 465240, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": 948733, "gamma_signal": 17018, "vega_signal": 2623184, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -111363, "gamma_signal": 3190, "vega_signal": 611361, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -767365, "gamma_signal": -11473, "vega_signal": -1849713, "option_type": "C", "stock_price": 6741.45, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": -1086192, "gamma_signal": 16939, "vega_signal": 3227089, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": 1738550, "gamma_signal": 19671, "vega_signal": 3206650, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": 21978, "gamma_signal": -268, "vega_signal": -47741, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": -1453333, "gamma_signal": -13362, "vega_signal": -2479830, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": -4137267, "gamma_signal": 30585, "vega_signal": 5069553, "option_type": "P", "stock_price": 6742.55, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": 20855, "gamma_signal": 669, "vega_signal": 92791, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 596097, "gamma_signal": -6485, "vega_signal": -1150761, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 396687, "gamma_signal": 5556, "vega_signal": 904790, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": -1184501, "gamma_signal": 15355, "vega_signal": 2798241, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": -1500889, "gamma_signal": -30928, "vega_signal": -4636005, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": -191738, "gamma_signal": -2197, "vega_signal": -479620, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": -2563907, "gamma_signal": -48304, "vega_signal": -7852587, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": -2588752, "gamma_signal": 28366, "vega_signal": 5083978, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": 339760, "gamma_signal": 14716, "vega_signal": 1979477, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": 238839, "gamma_signal": -2970, "vega_signal": -538302, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": -1426537, "gamma_signal": -16961, "vega_signal": -2643433, "option_type": "C", "stock_price": 6738.15, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": -1203178, "gamma_signal": -1766, "vega_signal": -357935, "option_type": "P", "stock_price": 6738.15, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": 1990671, "gamma_signal": 9542, "vega_signal": 1940219, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": -99839, "gamma_signal": 1896, "vega_signal": 351697, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": 337234, "gamma_signal": 4404, "vega_signal": 729154, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": -241039, "gamma_signal": 3430, "vega_signal": 638200, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": -316571, "gamma_signal": 1403, "vega_signal": 60373, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": -1764978, "gamma_signal": 17701, "vega_signal": 3130865, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": 1345986, "gamma_signal": 28077, "vega_signal": 4137288, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": 534750, "gamma_signal": -8245, "vega_signal": -1538127, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": -3009060, "gamma_signal": -66198, "vega_signal": -10141552, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": -3440721, "gamma_signal": 40580, "vega_signal": 7325724, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": 3712743, "gamma_signal": 67835, "vega_signal": 10629454, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": 524939, "gamma_signal": -4863, "vega_signal": -856352, "option_type": "P", "stock_price": 6737.15, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": -351099, "gamma_signal": 1281, "vega_signal": 19207, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": 751603, "gamma_signal": -9684, "vega_signal": -1724533, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": -3155950, "gamma_signal": -34510, "vega_signal": -5759327, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 1235811, "gamma_signal": -10592, "vega_signal": -1840708, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 691857, "gamma_signal": 8495, "vega_signal": 1395394, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": 1480972, "gamma_signal": -16895, "vega_signal": -3068203, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": 1347078, "gamma_signal": 22300, "vega_signal": 3479246, "option_type": "C", "stock_price": 6741.95, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": 5411219, "gamma_signal": -25781, "vega_signal": -4491702, "option_type": "P", "stock_price": 6742.45, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": -596274, "gamma_signal": -10053, "vega_signal": -1540009, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 123245, "gamma_signal": -2495, "vega_signal": -483026, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 757930, "gamma_signal": 15721, "vega_signal": 2364731, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": 36112, "gamma_signal": 2018, "vega_signal": 370506, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": 387432, "gamma_signal": 8417, "vega_signal": 1252294, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": -226833, "gamma_signal": 3721, "vega_signal": 696892, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": -9782060, "gamma_signal": -146299, "vega_signal": -24098471, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": -6651211, "gamma_signal": 88482, "vega_signal": 16919837, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": 472667, "gamma_signal": 27426, "vega_signal": 3610442, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": -1063657, "gamma_signal": 9243, "vega_signal": 1725182, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": -321250, "gamma_signal": -9177, "vega_signal": -1325973, "option_type": "C", "stock_price": 6734.95, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": 1354252, "gamma_signal": -13104, "vega_signal": -2400024, "option_type": "P", "stock_price": 6734.95, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": 507017, "gamma_signal": 10356, "vega_signal": 1602334, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": -577461, "gamma_signal": 7071, "vega_signal": 1352224, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": -3349140, "gamma_signal": -65868, "vega_signal": -10123707, "option_type": "C", "stock_price": 6733.45, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": -1295941, "gamma_signal": 13882, "vega_signal": 2675031, "option_type": "P", "stock_price": 6733.65, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": 158685, "gamma_signal": 2559, "vega_signal": 464429, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": 754508, "gamma_signal": -6822, "vega_signal": -1226440, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": 176744, "gamma_signal": 2002, "vega_signal": 334795, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 50050, "gamma_signal": -1124, "vega_signal": -138950, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 70684, "gamma_signal": 385, "vega_signal": 84280, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": 884599, "gamma_signal": -15659, "vega_signal": -2996355, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": 1603731, "gamma_signal": 14054, "vega_signal": 2467445, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": 13969724, "gamma_signal": -160990, "vega_signal": -29941239, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": 540263, "gamma_signal": 7602, "vega_signal": 1232280, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": 7688, "gamma_signal": -2982, "vega_signal": -617103, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": -333435, "gamma_signal": -3784, "vega_signal": -644285, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 135214, "gamma_signal": -2270, "vega_signal": -426975, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 11431, "gamma_signal": 3661, "vega_signal": 448164, "option_type": "C", "stock_price": 6737.15, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 322721, "gamma_signal": -2528, "vega_signal": -444290, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 273830, "gamma_signal": 3708, "vega_signal": 616584, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 270404, "gamma_signal": -3283, "vega_signal": -618050, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 85893, "gamma_signal": -3738, "vega_signal": -438473, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 174207, "gamma_signal": -2590, "vega_signal": -476124, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 3021126, "gamma_signal": 36193, "vega_signal": 6180322, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": -31803, "gamma_signal": 649, "vega_signal": 129389, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": -267577, "gamma_signal": -5984, "vega_signal": -909347, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": 801486, "gamma_signal": -14575, "vega_signal": -2796203, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": -321756, "gamma_signal": -2946, "vega_signal": -531702, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": -68785, "gamma_signal": 1220, "vega_signal": 234033, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": 2394115, "gamma_signal": 32261, "vega_signal": 5447789, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": -746004, "gamma_signal": 6188, "vega_signal": 1112231, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": 157964, "gamma_signal": 2492, "vega_signal": 408719, "option_type": "C", "stock_price": 6740.95, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": 256386, "gamma_signal": -3616, "vega_signal": -682478, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": -407953, "gamma_signal": -6852, "vega_signal": -1044905, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -2125627, "gamma_signal": 24386, "vega_signal": 4533653, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -3555538, "gamma_signal": -66429, "vega_signal": -10905671, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": 3588360, "gamma_signal": -41607, "vega_signal": -7840976, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": -583572, "gamma_signal": -10047, "vega_signal": -1607585, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": 2138372, "gamma_signal": -15483, "vega_signal": -2710402, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": 78487, "gamma_signal": 6789, "vega_signal": 1035225, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": 5059, "gamma_signal": -73, "vega_signal": -13229, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": -827106, "gamma_signal": -10708, "vega_signal": -1801493, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": 3470165, "gamma_signal": -28337, "vega_signal": -5063230, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": -2461726, "gamma_signal": -37480, "vega_signal": -6231538, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": -105435, "gamma_signal": 1949, "vega_signal": 376600, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": -178510, "gamma_signal": -4244, "vega_signal": -629724, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 249315, "gamma_signal": -3914, "vega_signal": -735537, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 164529, "gamma_signal": 3504, "vega_signal": 532481, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": 5074913, "gamma_signal": -31998, "vega_signal": -5459221, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": -722597, "gamma_signal": -15296, "vega_signal": -2329554, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": 407722, "gamma_signal": -4225, "vega_signal": -784653, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": -363727, "gamma_signal": -2962, "vega_signal": -570971, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": -99373, "gamma_signal": 1588, "vega_signal": 302227, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": -123077, "gamma_signal": -2941, "vega_signal": -436608, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": -510794, "gamma_signal": -13689, "vega_signal": -1976559, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": 113512, "gamma_signal": -3377, "vega_signal": -669573, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": -335980, "gamma_signal": -6049, "vega_signal": -947274, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": -2496743, "gamma_signal": 26242, "vega_signal": 4806406, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": 214832, "gamma_signal": 4666, "vega_signal": 706289, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": -26468, "gamma_signal": 370, "vega_signal": 67356, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": -459655, "gamma_signal": -12259, "vega_signal": -1770235, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": 1532023, "gamma_signal": -18521, "vega_signal": -3500743, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": -612, "vega_signal": -86299, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": 107129, "gamma_signal": -1674, "vega_signal": -318408, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": -750827, "gamma_signal": -13375, "vega_signal": -2109624, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 89800, "gamma_signal": -1587, "vega_signal": -312589, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 379643, "gamma_signal": 4477, "vega_signal": 752112, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": -29595, "gamma_signal": 806, "vega_signal": 158855, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": -353979, "gamma_signal": -4681, "vega_signal": -789614, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": 68000, "gamma_signal": -2120, "vega_signal": -434598, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": -1008756, "gamma_signal": -14514, "vega_signal": -2400854, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": 197961, "gamma_signal": -958, "vega_signal": -148071, "option_type": "P", "stock_price": 6743.15, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": 506620, "gamma_signal": 7364, "vega_signal": 1201172, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": 2234182, "gamma_signal": -32544, "vega_signal": -6146058, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": -12613, "gamma_signal": -436, "vega_signal": -60013, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": 1853984, "gamma_signal": -16768, "vega_signal": -3029004, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": -1675924, "gamma_signal": -16031, "vega_signal": -2163049, "option_type": "C", "stock_price": 6743.75, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 1586305, "gamma_signal": -16983, "vega_signal": -3086831, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 52570, "gamma_signal": -982, "vega_signal": -112297, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": -903135, "gamma_signal": 5181, "vega_signal": 857957, "option_type": "P", "stock_price": 6742.25, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": 289887, "gamma_signal": 5843, "vega_signal": 900090, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": -613737, "gamma_signal": 11112, "vega_signal": 2264005, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": 88810, "gamma_signal": 1824, "vega_signal": 279985, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 150768, "gamma_signal": -2554, "vega_signal": -490210, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 310072, "gamma_signal": 6051, "vega_signal": 935307, "option_type": "C", "stock_price": 6740.65, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": 22326, "gamma_signal": 2954, "vega_signal": 595880, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": -192124, "gamma_signal": -3205, "vega_signal": -509014, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": 51400, "gamma_signal": -965, "vega_signal": -188000, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": 140166, "gamma_signal": -7213, "vega_signal": -797909, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": -1418925, "gamma_signal": 15739, "vega_signal": 2900076, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": -34851, "gamma_signal": -1275, "vega_signal": -177992, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": -1524485, "gamma_signal": 16644, "vega_signal": 3080084, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 2004271, "gamma_signal": -13754, "vega_signal": -2379065, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 285029, "gamma_signal": 658, "vega_signal": 277516, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": 1242403, "gamma_signal": -14799, "vega_signal": -2756415, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": 823212, "gamma_signal": 7478, "vega_signal": 1319897, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": 589906, "gamma_signal": -8501, "vega_signal": -1624351, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": -1457936, "gamma_signal": -20106, "vega_signal": -3305033, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": 1968893, "gamma_signal": -14885, "vega_signal": -2556975, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": 368350, "gamma_signal": 5162, "vega_signal": 841355, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": -360254, "gamma_signal": 3952, "vega_signal": 712828, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": -3006512, "gamma_signal": -43520, "vega_signal": -7098962, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": -3761799, "gamma_signal": 33396, "vega_signal": 5895182, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": 600143, "gamma_signal": 4805, "vega_signal": 842867, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": 321844, "gamma_signal": -3761, "vega_signal": -685195, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": -78232, "gamma_signal": 4922, "vega_signal": 588525, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": 233065, "gamma_signal": -2656, "vega_signal": -481833, "option_type": "P", "stock_price": 6736.45, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": -487083, "gamma_signal": -6353, "vega_signal": -1034682, "option_type": "C", "stock_price": 6736.95, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": -81408, "gamma_signal": 1404, "vega_signal": 262701, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": -72483, "gamma_signal": -1117, "vega_signal": -164476, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": 483824, "gamma_signal": -4511, "vega_signal": -799556, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": -198961, "gamma_signal": -6262, "vega_signal": -880839, "option_type": "C", "stock_price": 6735.95, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": 237568, "gamma_signal": -4235, "vega_signal": -801759, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": 201825, "gamma_signal": -3617, "vega_signal": -461471, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": -675787, "gamma_signal": 5999, "vega_signal": 1072264, "option_type": "P", "stock_price": 6735.65, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": 181623, "gamma_signal": 3267, "vega_signal": 508807, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": -390319, "gamma_signal": 2838, "vega_signal": 482479, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": -3764, "gamma_signal": -152, "vega_signal": -22427, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": 265224, "gamma_signal": -2983, "vega_signal": -534372, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": -1112499, "gamma_signal": -6860, "vega_signal": -1286719, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": -3612466, "gamma_signal": 30761, "vega_signal": 5395620, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": -630077, "gamma_signal": -2755, "vega_signal": -594542, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 307666, "gamma_signal": -3856, "vega_signal": -710101, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 113003, "gamma_signal": 2515, "vega_signal": 376700, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": 1256124, "gamma_signal": -17577, "vega_signal": -3250608, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": 782111, "gamma_signal": 10126, "vega_signal": 1668342, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": -188207, "gamma_signal": 6910, "vega_signal": 1335431, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": 876523, "gamma_signal": -801, "vega_signal": 129137, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": 5322735, "gamma_signal": -28956, "vega_signal": -4780328, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": 339385, "gamma_signal": 3357, "vega_signal": 633302, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 1190094, "gamma_signal": -12671, "vega_signal": -2325616, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 294541, "gamma_signal": 4310, "vega_signal": 702869, "option_type": "C", "stock_price": 6742.25, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 3662744, "gamma_signal": -31943, "vega_signal": -5678102, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 2596475, "gamma_signal": 39256, "vega_signal": 6396699, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": 277427, "gamma_signal": -4058, "vega_signal": -771822, "option_type": "P", "stock_price": 6743.45, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": -350776, "gamma_signal": -4653, "vega_signal": -788688, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": 327864, "gamma_signal": -3217, "vega_signal": -589103, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": 11116827, "gamma_signal": 65928, "vega_signal": 12352185, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": -17896480, "gamma_signal": -223394, "vega_signal": -37828804, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": -94472, "gamma_signal": 1553, "vega_signal": 290824, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": 119400, "gamma_signal": 2715, "vega_signal": 398407, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": 797232, "gamma_signal": -13544, "vega_signal": -2556566, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": -577724, "gamma_signal": -12714, "vega_signal": -1912561, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": 15845, "gamma_signal": -265, "vega_signal": -50164, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": -1242180, "gamma_signal": -32136, "vega_signal": -4642178, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": -2497087, "gamma_signal": 21125, "vega_signal": 3745172, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": 4509919, "gamma_signal": 127258, "vega_signal": 18088994, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 3074036, "gamma_signal": 36867, "vega_signal": 6163130, "option_type": "C", "stock_price": 6741.95, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": 362614, "gamma_signal": -4041, "vega_signal": -737191, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": -1819075, "gamma_signal": -11708, "vega_signal": -2246731, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": -714150, "gamma_signal": 9650, "vega_signal": 1776676, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": 65908, "gamma_signal": 2355, "vega_signal": 324668, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": -3426656, "gamma_signal": 32389, "vega_signal": 5837901, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": -89306, "gamma_signal": -2458, "vega_signal": -352663, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 5144449, "gamma_signal": 157371, "vega_signal": 22058091, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": -928260, "gamma_signal": 14135, "vega_signal": 2648735, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": -217664, "gamma_signal": -5325, "vega_signal": -781797, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": 276544, "gamma_signal": -3994, "vega_signal": -742160, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": -419735, "gamma_signal": -5299, "vega_signal": -891571, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 671895, "gamma_signal": 12603, "vega_signal": 1967921, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": -391393, "gamma_signal": 3614, "vega_signal": 646563, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": 453274, "gamma_signal": 7506, "vega_signal": 1206158, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 407828, "gamma_signal": -3542, "vega_signal": -632731, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 13228, "gamma_signal": 403, "vega_signal": 54030, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": -3291, "gamma_signal": 63, "vega_signal": 19840, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": -356461, "gamma_signal": -3483, "vega_signal": -609832, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": -4081514, "gamma_signal": 17245, "vega_signal": 2716771, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": -31148, "gamma_signal": -1032, "vega_signal": -142553, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": -433109, "gamma_signal": -6777, "vega_signal": -1078362, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": -5388056, "gamma_signal": 24055, "vega_signal": 3803475, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": 55512, "gamma_signal": 13803, "vega_signal": 1814599, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": -53293, "gamma_signal": 1015, "vega_signal": 191988, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": 1462795, "gamma_signal": 13648, "vega_signal": 2382380, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": -318011, "gamma_signal": 2625, "vega_signal": 452444, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": 27695, "gamma_signal": -3457, "vega_signal": -394648, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 97382, "gamma_signal": -1890, "vega_signal": -358458, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 1800593, "gamma_signal": 15267, "vega_signal": 2784276, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": -1320656, "gamma_signal": 13571, "vega_signal": 2446014, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": 88377, "gamma_signal": 1822, "vega_signal": 277236, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": 98062, "gamma_signal": 2350, "vega_signal": 345366, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": -34873, "gamma_signal": 711, "vega_signal": 138087, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": 50549, "gamma_signal": 1272, "vega_signal": 184419, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": -97434, "gamma_signal": 1791, "vega_signal": 342861, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": 412132, "gamma_signal": -4206, "vega_signal": -420959, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": -160131, "gamma_signal": 3048, "vega_signal": 576170, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": 2494821, "gamma_signal": 30710, "vega_signal": 4688306, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 245904, "gamma_signal": -1453, "vega_signal": -240162, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 40359, "gamma_signal": 1223, "vega_signal": 171483, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": 649256, "gamma_signal": -4495, "vega_signal": -761387, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": -124204, "gamma_signal": 2495, "vega_signal": 475396, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": 918153, "gamma_signal": 15355, "vega_signal": 2452381, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 241579, "gamma_signal": -2715, "vega_signal": -471928, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 137966, "gamma_signal": 3562, "vega_signal": 514259, "option_type": "C", "stock_price": 6740.65, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": -819398, "gamma_signal": 8457, "vega_signal": 1523183, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": 55679, "gamma_signal": 363, "vega_signal": 74916, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": 120308, "gamma_signal": -1273, "vega_signal": -228482, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": -28258, "gamma_signal": -495, "vega_signal": -77430, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": -18422, "gamma_signal": 386, "vega_signal": 96042, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": -1674656, "gamma_signal": -28302, "vega_signal": -4411038, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": 425232, "gamma_signal": -6147, "vega_signal": -1138232, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": -1271318, "gamma_signal": -19551, "vega_signal": -3143479, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": 1292205, "gamma_signal": -12088, "vega_signal": -2162169, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": -923005, "gamma_signal": -14733, "vega_signal": -2353239, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 1807438, "gamma_signal": -9891, "vega_signal": -1616265, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 285569, "gamma_signal": 7110, "vega_signal": 1035239, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": 16262, "gamma_signal": -351, "vega_signal": -73921, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": -14588, "gamma_signal": 4001, "vega_signal": 473359, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": 64033, "gamma_signal": 2863, "vega_signal": 380174, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 448363, "gamma_signal": 4272, "vega_signal": 764826, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": -1882835, "gamma_signal": 25067, "vega_signal": 4694027, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": 1530517, "gamma_signal": 36083, "vega_signal": 5252688, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": 380324, "gamma_signal": -4007, "vega_signal": -723854, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": -100597116, "gamma_signal": -962579, "vega_signal": -168328147, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": 1334810, "gamma_signal": -10892, "vega_signal": -1903380, "option_type": "P", "stock_price": 6742.15, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": 2114328, "gamma_signal": 45538, "vega_signal": 7018368, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": 4677789, "gamma_signal": -40422, "vega_signal": -7142466, "option_type": "P", "stock_price": 6742.95, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": -193235, "gamma_signal": -4918, "vega_signal": -736225, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": 34543, "gamma_signal": -708, "vega_signal": -136722, "option_type": "P", "stock_price": 6743.25, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": 66807, "gamma_signal": 8970, "vega_signal": 1151062, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": -956110, "gamma_signal": 8752, "vega_signal": 1551756, "option_type": "P", "stock_price": 6742.15, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": 322045, "gamma_signal": 4639, "vega_signal": 724830, "option_type": "C", "stock_price": 6740.95, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 1213300, "gamma_signal": -12970, "vega_signal": -2307828, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 518416, "gamma_signal": 7153, "vega_signal": 1137085, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": -285142, "gamma_signal": 2754, "vega_signal": 484782, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": 316567, "gamma_signal": 6493, "vega_signal": 980826, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 438145, "gamma_signal": -2855, "vega_signal": -480961, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 1342006, "gamma_signal": 7974, "vega_signal": 1676093, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": 366309, "gamma_signal": 1698, "vega_signal": 507488, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": 31328, "gamma_signal": -1020, "vega_signal": -99603, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": -265708, "gamma_signal": 1705, "vega_signal": 280110, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": -2594697, "gamma_signal": -73898, "vega_signal": -10945327, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": 1866495, "gamma_signal": -15583, "vega_signal": -2720820, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": -227536, "gamma_signal": -3723, "vega_signal": -592711, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": -58574, "gamma_signal": -1404, "vega_signal": -205618, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 2951055, "gamma_signal": -20690, "vega_signal": -3530233, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 155186, "gamma_signal": 3542, "vega_signal": 524835, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": -310545, "gamma_signal": 3982, "vega_signal": 727831, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": 239678, "gamma_signal": 4124, "vega_signal": 651378, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": -40601, "gamma_signal": 765, "vega_signal": 241981, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": 191822, "gamma_signal": -3106, "vega_signal": -575781, "option_type": "P", "stock_price": 6740.15, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": -3107946, "gamma_signal": -30233, "vega_signal": -5090786, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": -76685, "gamma_signal": 1513, "vega_signal": 291246, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": 229836, "gamma_signal": 5419, "vega_signal": 797558, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": -69170, "gamma_signal": 1246, "vega_signal": 232419, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": -682169, "gamma_signal": -14176, "vega_signal": -2131274, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": 277287, "gamma_signal": -2010, "vega_signal": -327041, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": 61922, "gamma_signal": 1788, "vega_signal": 252089, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": -248600, "gamma_signal": 3543, "vega_signal": 651527, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": 2267239, "gamma_signal": 32050, "vega_signal": 5166181, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": -551493, "gamma_signal": 5627, "vega_signal": 1009398, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": 176539, "gamma_signal": 4923, "vega_signal": 706275, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": 1042086, "gamma_signal": -16585, "vega_signal": -3078332, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": -246367, "gamma_signal": -4766, "vega_signal": -726090, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": -6191339, "gamma_signal": 82192, "vega_signal": 15083296, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": -500937, "gamma_signal": -5779, "vega_signal": -982293, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": 297017, "gamma_signal": -4136, "vega_signal": -766166, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": -2106769, "gamma_signal": -14661, "vega_signal": -2696201, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": -11597, "gamma_signal": -578, "vega_signal": -119987, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": 579337, "gamma_signal": 9369, "vega_signal": 1485594, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 3231250, "gamma_signal": -29879, "vega_signal": -5316434, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 265443, "gamma_signal": 2947, "vega_signal": 482413, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": -200232, "gamma_signal": 1500, "vega_signal": 254821, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": 177933, "gamma_signal": 1322, "vega_signal": 273678, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": 138035, "gamma_signal": -2537, "vega_signal": -477275, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": 471690, "gamma_signal": 8507, "vega_signal": 1323131, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": -222264, "gamma_signal": 2592, "vega_signal": 470435, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": 1646659, "gamma_signal": 8963, "vega_signal": 1689726, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 1175250, "gamma_signal": -5931, "vega_signal": -951157, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 362124, "gamma_signal": 4880, "vega_signal": 803950, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": 113451, "gamma_signal": -1956, "vega_signal": -371989, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": -139429, "gamma_signal": -4481, "vega_signal": -630448, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 170450, "gamma_signal": -2254, "vega_signal": -414218, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 3918992, "gamma_signal": 52740, "vega_signal": 8451305, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 263175, "gamma_signal": -4359, "vega_signal": -813172, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 1246129, "gamma_signal": 26620, "vega_signal": 4017029, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": 3457980, "gamma_signal": -29715, "vega_signal": -5244022, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": -39784, "gamma_signal": -1338, "vega_signal": -185412, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 74103, "gamma_signal": -1302, "vega_signal": -243560, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 2320434, "gamma_signal": 26527, "vega_signal": 4546829, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": 3633947, "gamma_signal": -39221, "vega_signal": -7101339, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": -342198, "gamma_signal": -6318, "vega_signal": -976021, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": -831778, "gamma_signal": 12411, "vega_signal": 2321680, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": -430390, "gamma_signal": -9155, "vega_signal": -1385964, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": -791720, "gamma_signal": 5712, "vega_signal": 967224, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": -795142, "gamma_signal": -10403, "vega_signal": -1696689, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": -541203, "gamma_signal": 6099, "vega_signal": 1109954, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": -219232, "gamma_signal": -3761, "vega_signal": -594073, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 1420780, "gamma_signal": -23141, "vega_signal": -4306112, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 312270, "gamma_signal": 6790, "vega_signal": 1019998, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 508481, "gamma_signal": -6227, "vega_signal": -1173940, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 1149729, "gamma_signal": 10071, "vega_signal": 1744636, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": -686820, "gamma_signal": 5537, "vega_signal": 988317, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": -121827, "gamma_signal": -3928, "vega_signal": -549663, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": -19191618, "gamma_signal": 227317, "vega_signal": 41594666, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": -1312224, "gamma_signal": -18910, "vega_signal": -3076190, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 3124381, "gamma_signal": -40302, "vega_signal": -7404641, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 2914885, "gamma_signal": 29950, "vega_signal": 4947965, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": -184833, "gamma_signal": 6918, "vega_signal": 1349787, "option_type": "P", "stock_price": 6734.95, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": -2913472, "gamma_signal": -20144, "vega_signal": -3714436, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": 4561194, "gamma_signal": -40880, "vega_signal": -7263177, "option_type": "P", "stock_price": 6733.45, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": -4348539, "gamma_signal": -35869, "vega_signal": -6265787, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": -2054177, "gamma_signal": 16446, "vega_signal": 2880608, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": -165851, "gamma_signal": -4175, "vega_signal": -611655, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": -660981, "gamma_signal": 2970, "vega_signal": 494360, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": -960991, "gamma_signal": -26360, "vega_signal": -3862900, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": 1736749, "gamma_signal": -13659, "vega_signal": -2376978, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": -1082721, "gamma_signal": -3398, "vega_signal": -851057, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": -1345040, "gamma_signal": 3696, "vega_signal": 618821, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": -407721, "gamma_signal": -11459, "vega_signal": -1628800, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": -4282434, "gamma_signal": 25784, "vega_signal": 4326308, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": 102751, "gamma_signal": 2544, "vega_signal": 372374, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": -318667, "gamma_signal": 5015, "vega_signal": 931120, "option_type": "P", "stock_price": 6733.15, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": -2337539, "gamma_signal": -27522, "vega_signal": -4671210, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": -1176209, "gamma_signal": 18931, "vega_signal": 3572379, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": 68804, "gamma_signal": -2774, "vega_signal": -322094, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 528606, "gamma_signal": -1341, "vega_signal": -184017, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 510145, "gamma_signal": 7238, "vega_signal": 1194282, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": 79993, "gamma_signal": -1480, "vega_signal": -273749, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": 782239, "gamma_signal": 13640, "vega_signal": 2140247, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": 3401058, "gamma_signal": -29775, "vega_signal": -5283133, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": -1298306, "gamma_signal": -14339, "vega_signal": -2477726, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": -380450, "gamma_signal": 4754, "vega_signal": 872629, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": -1241920, "gamma_signal": -10651, "vega_signal": -1927689, "option_type": "C", "stock_price": 6732.45, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 498814, "gamma_signal": 5251, "vega_signal": 908230, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 2832851, "gamma_signal": -24855, "vega_signal": -4424025, "option_type": "P", "stock_price": 6732.95, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 282800, "gamma_signal": 3127, "vega_signal": 539753, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 113604, "gamma_signal": -761, "vega_signal": -133398, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 331487, "gamma_signal": 5538, "vega_signal": 878222, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 257795, "gamma_signal": -4900, "vega_signal": -923482, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 23596, "gamma_signal": 702, "vega_signal": 99855, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 483919, "gamma_signal": -7453, "vega_signal": -1383925, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 195595, "gamma_signal": 4477, "vega_signal": 669814, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": -154554, "gamma_signal": 1651, "vega_signal": 296874, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": 445340, "gamma_signal": 11363, "vega_signal": 1659019, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": -118468, "gamma_signal": -1608, "vega_signal": -269643, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": -1515827, "gamma_signal": 11428, "vega_signal": 1983344, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": 293730, "gamma_signal": 6840, "vega_signal": 1017953, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 5933028, "gamma_signal": -109018, "vega_signal": -20469088, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 3305, "gamma_signal": -717, "vega_signal": -83585, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": 7950696, "gamma_signal": -136630, "vega_signal": -25565898, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": -3332437, "gamma_signal": -33911, "vega_signal": -5992302, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": -51593, "gamma_signal": 866, "vega_signal": 165437, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": 56786, "gamma_signal": 5768, "vega_signal": 736980, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 162020, "gamma_signal": 3560, "vega_signal": 725891, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 216112, "gamma_signal": 4085, "vega_signal": 636739, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": -30455, "gamma_signal": 630, "vega_signal": 122874, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": -324227, "gamma_signal": 148, "vega_signal": -134077, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": 601388, "gamma_signal": -5250, "vega_signal": -931370, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": -140476, "gamma_signal": -3126, "vega_signal": -469826, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": -298028, "gamma_signal": 3418, "vega_signal": 621127, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": 4388788, "gamma_signal": 57005, "vega_signal": 9434197, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": 1695143, "gamma_signal": -24998, "vega_signal": -4621612, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": -688015, "gamma_signal": -10374, "vega_signal": -1696061, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 153421, "gamma_signal": 3920, "vega_signal": 573191, "option_type": "C", "stock_price": 6736.65, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": 548447, "gamma_signal": -7013, "vega_signal": -1302018, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": 66636, "gamma_signal": 2161, "vega_signal": 304449, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": 318268, "gamma_signal": 1183, "vega_signal": 281067, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": 649278, "gamma_signal": 13522, "vega_signal": 2048324, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": -127327, "gamma_signal": 1894, "vega_signal": 348631, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": 131695, "gamma_signal": 3546, "vega_signal": 516170, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": 1934267, "gamma_signal": -21210, "vega_signal": -3853229, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": -469361, "gamma_signal": -4483, "vega_signal": -801579, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": -1116459, "gamma_signal": 11384, "vega_signal": 2058399, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": 58208, "gamma_signal": 104, "vega_signal": 50552, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": 158058, "gamma_signal": -2149, "vega_signal": -395697, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": -81293, "gamma_signal": -4037, "vega_signal": -553494, "option_type": "C", "stock_price": 6735.15, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": 190415, "gamma_signal": -2746, "vega_signal": -495965, "option_type": "P", "stock_price": 6735.15, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": -52826, "gamma_signal": -397, "vega_signal": -78873, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": 59265, "gamma_signal": 1382, "vega_signal": 205781, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": 2655640, "gamma_signal": -26923, "vega_signal": -4855370, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": -120565, "gamma_signal": -2139, "vega_signal": -336965, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": -168957, "gamma_signal": 1058, "vega_signal": 175525, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": -198834, "gamma_signal": -2647, "vega_signal": -432636, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": 296102, "gamma_signal": -2832, "vega_signal": -508008, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": 12813, "gamma_signal": 548, "vega_signal": 74430, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": -140596, "gamma_signal": -1252, "vega_signal": -237613, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": -71939, "gamma_signal": -23, "vega_signal": -10673, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": 144230, "gamma_signal": 2525, "vega_signal": 399860, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": 872358, "gamma_signal": 2272, "vega_signal": 588230, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": -145363, "gamma_signal": -2727, "vega_signal": -417661, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": -171313, "gamma_signal": 2091, "vega_signal": 382752, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": -401079, "gamma_signal": -8476, "vega_signal": -1280446, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 210975, "gamma_signal": -3208, "vega_signal": -590659, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 445135, "gamma_signal": 5084, "vega_signal": 855462, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": -368871, "gamma_signal": -4547, "vega_signal": -746809, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 10938, "gamma_signal": -232, "vega_signal": -52181, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 659719, "gamma_signal": 12166, "vega_signal": 1862329, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": -256199, "gamma_signal": 3525, "vega_signal": 646215, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": -669479, "gamma_signal": -17655, "vega_signal": -2581206, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": 53354, "gamma_signal": -1016, "vega_signal": -189906, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": -44792, "gamma_signal": -542, "vega_signal": -91086, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": 152604, "gamma_signal": -2117, "vega_signal": -387458, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": -230757, "gamma_signal": -6394, "vega_signal": -917106, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": 130910, "gamma_signal": -135, "vega_signal": -6718, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": -325865, "gamma_signal": -2920, "vega_signal": -512826, "option_type": "C", "stock_price": 6736.95, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": -41375, "gamma_signal": 823, "vega_signal": 156166, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": 90932, "gamma_signal": 1591, "vega_signal": 250482, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": 2717842, "gamma_signal": -21534, "vega_signal": -3738358, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": -3140984, "gamma_signal": -74322, "vega_signal": -10935670, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": 2522910, "gamma_signal": -35471, "vega_signal": -6517739, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": -657053, "gamma_signal": -16316, "vega_signal": -2376132, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 159646, "gamma_signal": -3416, "vega_signal": -707191, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 735675, "gamma_signal": 10260, "vega_signal": 1696721, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 9296284, "gamma_signal": -181592, "vega_signal": -33968632, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 1390693, "gamma_signal": 8758, "vega_signal": 1550252, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": 347361, "gamma_signal": -2921, "vega_signal": -512910, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": -46498, "gamma_signal": -764, "vega_signal": -123219, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": -10450046, "gamma_signal": 48143, "vega_signal": 7694655, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": -462123, "gamma_signal": -9073, "vega_signal": -1380082, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": 288823, "gamma_signal": -3629, "vega_signal": -657421, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": -130937, "gamma_signal": -5274, "vega_signal": -753981, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 797531, "gamma_signal": -7552, "vega_signal": -1337203, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 1186548, "gamma_signal": 30103, "vega_signal": 4375576, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 3770163, "gamma_signal": -29184, "vega_signal": -5068601, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 12156, "gamma_signal": -1131, "vega_signal": -124730, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": -250663, "gamma_signal": 4783, "vega_signal": 897060, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": 67990, "gamma_signal": 230, "vega_signal": 70001, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": 3316796, "gamma_signal": -24602, "vega_signal": -4249337, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": -4012618, "gamma_signal": -65297, "vega_signal": -10689448, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": 12268820, "gamma_signal": -124769, "vega_signal": -22550129, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": 169037, "gamma_signal": -266, "vega_signal": -13711, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 4784858, "gamma_signal": -38777, "vega_signal": -6778804, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 2731860, "gamma_signal": 21408, "vega_signal": 3785396, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": -548570, "gamma_signal": 2194, "vega_signal": 344194, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": -309430, "gamma_signal": -4759, "vega_signal": -753913, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": -672178, "gamma_signal": 9060, "vega_signal": 1641573, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": -778697, "gamma_signal": -8578, "vega_signal": -1405522, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": -109016, "gamma_signal": 831, "vega_signal": 142416, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": -1297652, "gamma_signal": -30237, "vega_signal": -4405345, "option_type": "C", "stock_price": 6737.15, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": -435589, "gamma_signal": 6035, "vega_signal": 1098773, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": -96869, "gamma_signal": -1894, "vega_signal": -287872, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": 332843, "gamma_signal": -2927, "vega_signal": -506542, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": -241375, "gamma_signal": -5917, "vega_signal": -847368, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": 952461, "gamma_signal": -12783, "vega_signal": -2312090, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": -252583, "gamma_signal": -3788, "vega_signal": -598137, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 712866, "gamma_signal": -4888, "vega_signal": -946829, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 288719, "gamma_signal": 6870, "vega_signal": 997304, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": 37406, "gamma_signal": -761, "vega_signal": -144041, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": -1221445, "gamma_signal": -14777, "vega_signal": -2465929, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": -897956, "gamma_signal": -20262, "vega_signal": -2979733, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 1032933, "gamma_signal": -6405, "vega_signal": -1046543, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 75311, "gamma_signal": 862, "vega_signal": 150606, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": -68814, "gamma_signal": 1247, "vega_signal": 229057, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": 98360, "gamma_signal": 1941, "vega_signal": 294266, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": 145250, "gamma_signal": -2542, "vega_signal": -467578, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": -23768, "gamma_signal": -476, "vega_signal": -71837, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 40027, "gamma_signal": 543, "vega_signal": 91497, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": 112302, "gamma_signal": -2118, "vega_signal": -393124, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": -134124, "gamma_signal": 626, "vega_signal": 6394, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 81896, "gamma_signal": -1417, "vega_signal": -259428, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 161323, "gamma_signal": 3619, "vega_signal": 532393, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 131770, "gamma_signal": -1955, "vega_signal": -354958, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 78199, "gamma_signal": 1672, "vega_signal": 248461, "option_type": "C", "stock_price": 6738.15, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 164563, "gamma_signal": -2543, "vega_signal": -470388, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 575059, "gamma_signal": 12586, "vega_signal": 1863040, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": -544, "gamma_signal": 11, "vega_signal": 3553, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": 119043, "gamma_signal": 2490, "vega_signal": 368345, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": -163133, "gamma_signal": 1041, "vega_signal": 176649, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": 83391, "gamma_signal": -1884, "vega_signal": -218762, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": -240359, "gamma_signal": 2727, "vega_signal": 478366, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": 5290382, "gamma_signal": 103373, "vega_signal": 15547303, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": 49103, "gamma_signal": -967, "vega_signal": -177697, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": -180630, "gamma_signal": -4221, "vega_signal": -629000, "option_type": "C", "stock_price": 6736.15, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": -405070, "gamma_signal": 6797, "vega_signal": 1217746, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": -60966, "gamma_signal": -1103, "vega_signal": -170007, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 146750, "gamma_signal": -449, "vega_signal": -20573, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": 70099, "gamma_signal": -1278, "vega_signal": -231785, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": -88404, "gamma_signal": -2442, "vega_signal": -345846, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 887791, "gamma_signal": -11792, "vega_signal": -2095159, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 1056094, "gamma_signal": 22630, "vega_signal": 3347836, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": -34712, "gamma_signal": 722, "vega_signal": 135533, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": 81248, "gamma_signal": 1741, "vega_signal": 257558, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": -106393, "gamma_signal": 1726, "vega_signal": 309502, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": 62179, "gamma_signal": 1465, "vega_signal": 212282, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 3184785, "gamma_signal": 37651, "vega_signal": 6190892, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 1483155, "gamma_signal": -19864, "vega_signal": -3535047, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 181649, "gamma_signal": 3748, "vega_signal": 556618, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": 40686, "gamma_signal": 552, "vega_signal": 119476, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": 46318, "gamma_signal": 1196, "vega_signal": 169901, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 252988, "gamma_signal": -3820, "vega_signal": -682649, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 460438, "gamma_signal": 1401, "vega_signal": 372264, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": -85709, "gamma_signal": 1194, "vega_signal": 212586, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": 1277710, "gamma_signal": 12355, "vega_signal": 2083632, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 29410, "gamma_signal": -623, "vega_signal": -118677, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 20087, "gamma_signal": 579, "vega_signal": 79021, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 134069, "gamma_signal": -2005, "vega_signal": -358067, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 209885, "gamma_signal": 5830, "vega_signal": 817811, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": -1211, "gamma_signal": 23, "vega_signal": 7386, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": 299427, "gamma_signal": 1333, "vega_signal": 310260, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": -276369, "gamma_signal": 3627, "vega_signal": 646295, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": 446335, "gamma_signal": 5795, "vega_signal": 940411, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": -30356, "gamma_signal": 593, "vega_signal": 182685, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": 64312, "gamma_signal": -1196, "vega_signal": -217630, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": 50112, "gamma_signal": -3234, "vega_signal": -403616, "option_type": "C", "stock_price": 6738.65, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": -332524, "gamma_signal": 759, "vega_signal": -63176, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": -133752, "gamma_signal": 2369, "vega_signal": 429870, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": 317729, "gamma_signal": 4368, "vega_signal": 714099, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 975, "vega_signal": 178674, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": -68180, "gamma_signal": -5142, "vega_signal": -667971, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 44298, "gamma_signal": 814, "vega_signal": 121156, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": -196025, "gamma_signal": -4768, "vega_signal": -698627, "option_type": "C", "stock_price": 6734.95, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 134075, "gamma_signal": 3523, "vega_signal": 500837, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": -27026, "gamma_signal": 580, "vega_signal": 110588, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": -602552, "gamma_signal": -11731, "vega_signal": -1758931, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": 114211, "gamma_signal": -1590, "vega_signal": -285430, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": 463995, "gamma_signal": -1252, "vega_signal": 9935, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": 549986, "gamma_signal": -5944, "vega_signal": -1039346, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": 156431, "gamma_signal": -2195, "vega_signal": -390758, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": -284682, "gamma_signal": -4589, "vega_signal": -713789, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": -104408, "gamma_signal": 9951, "vega_signal": 1903552, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": 781670, "gamma_signal": 13767, "vega_signal": 2115781, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": -4730529, "gamma_signal": 92555, "vega_signal": 16901294, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": 138787, "gamma_signal": 2355, "vega_signal": 364799, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 359680, "gamma_signal": 5301, "vega_signal": 841689, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": -23007, "gamma_signal": 500, "vega_signal": 96960, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": -533349, "gamma_signal": -5550, "vega_signal": -929126, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": 360709, "gamma_signal": 495, "vega_signal": 196890, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": -91312, "gamma_signal": 1823, "vega_signal": 334739, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": 140183, "gamma_signal": 2438, "vega_signal": 374134, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": -87994, "gamma_signal": 2726, "vega_signal": 493811, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": 295410, "gamma_signal": 2851, "vega_signal": 483793, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": 116887, "gamma_signal": -1615, "vega_signal": -291008, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": -307134, "gamma_signal": -6589, "vega_signal": -970864, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": -15162, "gamma_signal": 229, "vega_signal": 39484, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": 168375, "gamma_signal": 4328, "vega_signal": 616115, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": 618962, "gamma_signal": 9862, "vega_signal": 1518253, "option_type": "C", "stock_price": 6734.65, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 99647, "gamma_signal": -1650, "vega_signal": -295167, "option_type": "P", "stock_price": 6734.65, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 959360, "gamma_signal": 10609, "vega_signal": 1723505, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.65, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": -28225, "gamma_signal": -824, "vega_signal": -114352, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": -64894, "gamma_signal": 1208, "vega_signal": 218215, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": 781111, "gamma_signal": 22025, "vega_signal": 3085154, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": -1711755, "gamma_signal": 10593, "vega_signal": 1725852, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": 368868, "gamma_signal": 7536, "vega_signal": 1122711, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": -49730, "gamma_signal": 979, "vega_signal": 178730, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": -61118, "gamma_signal": -1444, "vega_signal": -208772, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": -32805, "gamma_signal": 525, "vega_signal": 102225, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 289637, "gamma_signal": -3249, "vega_signal": -585635, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 325989, "gamma_signal": 6156, "vega_signal": 923728, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 210236, "gamma_signal": -2884, "vega_signal": -474471, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 58882, "gamma_signal": 1842, "vega_signal": 253686, "option_type": "C", "stock_price": 6734.95, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 131101, "gamma_signal": 1847, "vega_signal": 294759, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 20760, "gamma_signal": 3460, "vega_signal": 655635, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 1027092, "gamma_signal": 16926, "vega_signal": 2630391, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": -71700, "gamma_signal": 1304, "vega_signal": 234292, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": -283800, "gamma_signal": -2326, "vega_signal": -402332, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": -294766, "gamma_signal": 4391, "vega_signal": 778993, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": -751141, "gamma_signal": -12373, "vega_signal": -1922552, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": -35689, "gamma_signal": 740, "vega_signal": 137806, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": 458353, "gamma_signal": 11826, "vega_signal": 1686031, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": -301442, "gamma_signal": 2930, "vega_signal": 504411, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": -85764, "gamma_signal": -982, "vega_signal": -166341, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 386533, "gamma_signal": -4739, "vega_signal": -825123, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 234032, "gamma_signal": 5086, "vega_signal": 746752, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": -943532, "gamma_signal": -15305, "vega_signal": -2387125, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": -39505, "gamma_signal": -865, "vega_signal": -132112, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": 657912, "gamma_signal": 14921, "vega_signal": 2176312, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 236242, "gamma_signal": -3704, "vega_signal": -658708, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 802276, "gamma_signal": 20443, "vega_signal": 2938139, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": -220640, "gamma_signal": 3519, "vega_signal": 627103, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": -1342655, "gamma_signal": -12894, "vega_signal": -2164619, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": -840116, "gamma_signal": 8111, "vega_signal": 1394947, "option_type": "P", "stock_price": 6738.95, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": -70469, "gamma_signal": -647, "vega_signal": -119869, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": -50365, "gamma_signal": 990, "vega_signal": 180213, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": 358155, "gamma_signal": 5323, "vega_signal": 824085, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": 178210, "gamma_signal": -2629, "vega_signal": -494382, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": 35167, "gamma_signal": 775, "vega_signal": 117336, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 62266, "gamma_signal": -1327, "vega_signal": -313328, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 1715561, "gamma_signal": 20553, "vega_signal": 3278988, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 5593450, "gamma_signal": -38692, "vega_signal": -6395167, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 569301, "gamma_signal": 5815, "vega_signal": 938822, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 197290, "gamma_signal": -7783, "vega_signal": -1444260, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 539152, "gamma_signal": 6767, "vega_signal": 1085320, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 631269, "gamma_signal": -8881, "vega_signal": -1575279, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 39148, "gamma_signal": 1047, "vega_signal": 148263, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 56318, "gamma_signal": -1112, "vega_signal": -200940, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 1077021, "gamma_signal": 12901, "vega_signal": 2088820, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 173325, "gamma_signal": -2345, "vega_signal": -411166, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 3036136, "gamma_signal": 34493, "vega_signal": 5663979, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": -185960, "gamma_signal": 3507, "vega_signal": 631211, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": -1347857, "gamma_signal": -16343, "vega_signal": -2618891, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 3969075, "gamma_signal": -38407, "vega_signal": -6534531, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 75670, "gamma_signal": 2616, "vega_signal": 352695, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": -48459, "gamma_signal": 765, "vega_signal": 128742, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": -109018, "gamma_signal": -10993, "vega_signal": -1403706, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": -10769, "gamma_signal": 568, "vega_signal": 108759, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": 144565, "gamma_signal": -508, "vega_signal": -14031, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 2234836, "gamma_signal": -14436, "vega_signal": -2324130, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 703298, "gamma_signal": 7122, "vega_signal": 1137127, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 10082044, "gamma_signal": -91371, "vega_signal": -15441289, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 392404, "gamma_signal": 5763, "vega_signal": 891585, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": 276731, "gamma_signal": -2701, "vega_signal": -461968, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": -396522, "gamma_signal": -3060, "vega_signal": -548407, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": 151006, "gamma_signal": -2169, "vega_signal": -381467, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -1107, "vega_signal": -155388, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": 140143, "gamma_signal": -2079, "vega_signal": -365324, "option_type": "P", "stock_price": 6742.25, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": 1999369, "gamma_signal": 37004, "vega_signal": 5536150, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": 486762, "gamma_signal": -7937, "vega_signal": -1735627, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": -495969, "gamma_signal": -4439, "vega_signal": -750760, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": -573504, "gamma_signal": 5439, "vega_signal": 933891, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": 912184, "gamma_signal": 7082, "vega_signal": 1273503, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": -73365, "gamma_signal": 346, "vega_signal": 49196, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": 63311, "gamma_signal": -877, "vega_signal": -88873, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 616702, "gamma_signal": -9691, "vega_signal": -1718516, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 119101, "gamma_signal": 3202, "vega_signal": 448869, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": -276889, "gamma_signal": 5285, "vega_signal": 990324, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": -2508209, "gamma_signal": -19524, "vega_signal": -3294424, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": -947854, "gamma_signal": 777, "vega_signal": -38308, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": 742807, "gamma_signal": 11956, "vega_signal": 1842833, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": 445796, "gamma_signal": -7411, "vega_signal": -1178766, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": -2389224, "gamma_signal": -8578, "vega_signal": -1254644, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 179468, "gamma_signal": -2103, "vega_signal": -354759, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 5159936, "gamma_signal": 98678, "vega_signal": 14623522, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 68549, "gamma_signal": 539, "vega_signal": 115886, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 295127, "gamma_signal": 9226, "vega_signal": 1271418, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": 16820, "gamma_signal": -372, "vega_signal": -74336, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": -17531, "gamma_signal": -1314, "vega_signal": -161642, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 26897, "gamma_signal": 2406, "vega_signal": 572849, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 169301, "gamma_signal": 2965, "vega_signal": 448753, "option_type": "C", "stock_price": 6737.95, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": -9030303, "gamma_signal": -141466, "vega_signal": -21732492, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": 460992, "gamma_signal": -6864, "vega_signal": -1189913, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": 948793, "gamma_signal": 5088, "vega_signal": 878888, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 8721770, "gamma_signal": -114638, "vega_signal": -19736193, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": -6739882, "gamma_signal": 49001, "vega_signal": 7931630, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": -230725, "gamma_signal": -4010, "vega_signal": -601407, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": 1222300, "gamma_signal": -24160, "vega_signal": -4264778, "option_type": "P", "stock_price": 6738.45, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": -372265, "gamma_signal": -3433, "vega_signal": -569554, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": -634259, "gamma_signal": 5572, "vega_signal": 910804, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": 795202, "gamma_signal": 5461, "vega_signal": 934840, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 156693, "gamma_signal": -2866, "vega_signal": -504452, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 1502016, "gamma_signal": 18362, "vega_signal": 2965954, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": -222803, "gamma_signal": 1989, "vega_signal": 329880, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": -159715, "gamma_signal": -125, "vega_signal": -81538, "option_type": "C", "stock_price": 6737.15, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 211759, "gamma_signal": -2619, "vega_signal": -451743, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 223048, "gamma_signal": 6413, "vega_signal": 907356, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 103240, "gamma_signal": -583, "vega_signal": -92719, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 321106, "gamma_signal": 7541, "vega_signal": 1070822, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": 14761, "gamma_signal": -323, "vega_signal": -66245, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": -362793, "gamma_signal": -2734, "vega_signal": -468961, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": 235793, "gamma_signal": 969, "vega_signal": 204323, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": 231085, "gamma_signal": -1958, "vega_signal": -325016, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": -55768, "gamma_signal": -578, "vega_signal": -99093, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": -867146, "gamma_signal": 13718, "vega_signal": 2393864, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": 506680, "gamma_signal": 8081, "vega_signal": 1240648, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": 161621, "gamma_signal": -1501, "vega_signal": -252907, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": -82017, "gamma_signal": -3320, "vega_signal": -435208, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 1753916, "gamma_signal": -18567, "vega_signal": -3157604, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 55618, "gamma_signal": 1362, "vega_signal": 193393, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 110610, "gamma_signal": -1797, "vega_signal": -314311, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": 4838148, "gamma_signal": 91835, "vega_signal": 13536816, "option_type": "C", "stock_price": 6746, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": 4156659, "gamma_signal": -52390, "vega_signal": -9850787, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": -4408346, "gamma_signal": -19056, "vega_signal": -4267575, "option_type": "C", "stock_price": 6746, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": -422083, "gamma_signal": 6676, "vega_signal": 1171714, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": 5828315, "gamma_signal": 125453, "vega_signal": 18529733, "option_type": "C", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -6434656, "gamma_signal": 46700, "vega_signal": 7500434, "option_type": "P", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -4136701, "gamma_signal": -81933, "vega_signal": -11794741, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": 26417722, "gamma_signal": -329368, "vega_signal": -58017258, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": 18803287, "gamma_signal": 226648, "vega_signal": 35805341, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": -1854484, "gamma_signal": 23859, "vega_signal": 4077921, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": 688050, "gamma_signal": 57834, "vega_signal": 7479995, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": 7580876, "gamma_signal": -13289, "vega_signal": -1331766, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": 4636709, "gamma_signal": 71859, "vega_signal": 10923643, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": -5138577, "gamma_signal": 30054, "vega_signal": 4712937, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": 1422912, "gamma_signal": 51319, "vega_signal": 6902378, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 2398358, "gamma_signal": -63407, "vega_signal": -11393598, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 3446966, "gamma_signal": 51590, "vega_signal": 7961472, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -4874296, "gamma_signal": 50845, "vega_signal": 8472368, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -2136792, "gamma_signal": -27661, "vega_signal": -4413186, "option_type": "C", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": -3348406, "gamma_signal": 24491, "vega_signal": 3955540, "option_type": "P", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": -429795, "gamma_signal": 17203, "vega_signal": 2144642, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": 7578428, "gamma_signal": -54676, "vega_signal": -8855148, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": -3617110, "gamma_signal": -49619, "vega_signal": -7430212, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": -7892098, "gamma_signal": 110708, "vega_signal": 19522190, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": 4400067, "gamma_signal": 51698, "vega_signal": 8020557, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": -7337587, "gamma_signal": 52790, "vega_signal": 8471879, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": 2504580, "gamma_signal": 16555, "vega_signal": 3054451, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": 29238227, "gamma_signal": -391764, "vega_signal": -67960686, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": 6202088, "gamma_signal": 87291, "vega_signal": 13372121, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": 39001928, "gamma_signal": -340288, "vega_signal": -56618383, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": 198883, "gamma_signal": -10502, "vega_signal": -1374274, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": 12210711, "gamma_signal": -88180, "vega_signal": -14922116, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": -1403657, "gamma_signal": -55684, "vega_signal": -7931543, "option_type": "C", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": 1251117, "gamma_signal": 7632, "vega_signal": 1600035, "option_type": "P", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": 2229488, "gamma_signal": 67485, "vega_signal": 9490411, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": 911314, "gamma_signal": -6049, "vega_signal": -1005888, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": -7990655, "gamma_signal": -130517, "vega_signal": -19952216, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": 5689540, "gamma_signal": -118540, "vega_signal": -20630711, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": -15482849, "gamma_signal": -246299, "vega_signal": -37625344, "option_type": "C", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": -3155969, "gamma_signal": 40878, "vega_signal": 7460030, "option_type": "P", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": 5763788, "gamma_signal": 108380, "vega_signal": 16481462, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": 2942832, "gamma_signal": -56594, "vega_signal": -9791647, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": -5232656, "gamma_signal": -81133, "vega_signal": -12465694, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": -7491811, "gamma_signal": 162548, "vega_signal": 29352020, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": 351182, "gamma_signal": 21840, "vega_signal": 3185427, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": 2084521, "gamma_signal": -30496, "vega_signal": -5174779, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": -6072218, "gamma_signal": -126826, "vega_signal": -18799466, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": 10111435, "gamma_signal": -218531, "vega_signal": -38805940, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": -6516347, "gamma_signal": -126952, "vega_signal": -18720444, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": -11096079, "gamma_signal": 107897, "vega_signal": 18425849, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": -390232, "gamma_signal": 22435, "vega_signal": 2607657, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 10003102, "gamma_signal": -113066, "vega_signal": -18474008, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 509978, "gamma_signal": 1553, "vega_signal": 788634, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": 5700930, "gamma_signal": -90100, "vega_signal": -15241709, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": -12650901, "gamma_signal": -156097, "vega_signal": -24307981, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": 5455221, "gamma_signal": -64189, "vega_signal": -10326482, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": 9681325, "gamma_signal": 122352, "vega_signal": 18698075, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": 8665647, "gamma_signal": -113148, "vega_signal": -18791403, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": -23258847, "gamma_signal": -331463, "vega_signal": -50403694, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": 31787548, "gamma_signal": -312747, "vega_signal": -51060444, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": -7004271, "gamma_signal": -78336, "vega_signal": -12473365, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": -7142719, "gamma_signal": -13008, "vega_signal": -3076687, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": 3113122, "gamma_signal": 28743, "vega_signal": 4723545, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": 1864093, "gamma_signal": -30968, "vega_signal": -5124072, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": -1782339, "gamma_signal": -49236, "vega_signal": -7107208, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": 7185831, "gamma_signal": -118453, "vega_signal": -19902334, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": 8206394, "gamma_signal": 127219, "vega_signal": 19050968, "option_type": "C", "stock_price": 6741, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": 3535445, "gamma_signal": -75813, "vega_signal": -12977389, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": -142916, "gamma_signal": -17455, "vega_signal": -2389957, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": 3747316, "gamma_signal": -69194, "vega_signal": -11744349, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": -8313799, "gamma_signal": -104370, "vega_signal": -16132496, "option_type": "C", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 1139689, "gamma_signal": -20088, "vega_signal": -3324041, "option_type": "P", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 7426180, "gamma_signal": 99344, "vega_signal": 15134908, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": -10656, "gamma_signal": -961, "vega_signal": -147347, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": 8817611, "gamma_signal": 57323, "vega_signal": 9943950, "option_type": "C", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": 5288689, "gamma_signal": -54420, "vega_signal": -8945099, "option_type": "P", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": 8653324, "gamma_signal": 86214, "vega_signal": 13999620, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": 2072048, "gamma_signal": 1927, "vega_signal": 646418, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": 13669370, "gamma_signal": 142847, "vega_signal": 22729753, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": -58146, "gamma_signal": -33412, "vega_signal": -6012749, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": -9961773, "gamma_signal": -90122, "vega_signal": -14769887, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": -5289863, "gamma_signal": 47950, "vega_signal": 8066584, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": 2145943, "gamma_signal": 55302, "vega_signal": 7659992, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": 4229565, "gamma_signal": -63217, "vega_signal": -10593175, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": -5024928, "gamma_signal": -48786, "vega_signal": -7794781, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": 3911, "gamma_signal": -5945, "vega_signal": -1024587, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": -17982270, "gamma_signal": -287784, "vega_signal": -42660106, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": 1116229, "gamma_signal": -5447, "vega_signal": -828910, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": -8302231, "gamma_signal": -97093, "vega_signal": -14728802, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": -5420934, "gamma_signal": 33770, "vega_signal": 4499935, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": -4752639, "gamma_signal": -79882, "vega_signal": -11699681, "option_type": "C", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": -5775228, "gamma_signal": 70485, "vega_signal": 11639789, "option_type": "P", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": -6354971, "gamma_signal": 14464, "vega_signal": 315631, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": 18827803, "gamma_signal": -219364, "vega_signal": -35401831, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": -2572888, "gamma_signal": -24933, "vega_signal": -3946617, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 5415910, "gamma_signal": -65355, "vega_signal": -10371540, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 11755889, "gamma_signal": 126888, "vega_signal": 19489928, "option_type": "C", "stock_price": 6735, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": 4025090, "gamma_signal": -39436, "vega_signal": -6482480, "option_type": "P", "stock_price": 6735, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": -6187100, "gamma_signal": -68743, "vega_signal": -10606973, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": -2586611, "gamma_signal": 26900, "vega_signal": 4251537, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": 1374902, "gamma_signal": 21538, "vega_signal": 3186568, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": 1031966, "gamma_signal": -8570, "vega_signal": -1204615, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": -170997, "gamma_signal": 3147, "vega_signal": 407320, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": 1418327, "gamma_signal": -945, "vega_signal": 128983, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": 848267, "gamma_signal": 19565, "vega_signal": 2722641, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": -131144, "gamma_signal": 6705, "vega_signal": 1186403, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": -6781803, "gamma_signal": -42504, "vega_signal": -7375674, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": 4888826, "gamma_signal": -73862, "vega_signal": -12124272, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": -14165067, "gamma_signal": -380455, "vega_signal": -52254557, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": 792366, "gamma_signal": -7471, "vega_signal": -1131180, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": -8974640, "gamma_signal": -142907, "vega_signal": -20793595, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": 2565652, "gamma_signal": -27924, "vega_signal": -4460479, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": 367394, "gamma_signal": -6082, "vega_signal": -796305, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": -1944976, "gamma_signal": 17548, "vega_signal": 2877421, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": -2615849, "gamma_signal": -42017, "vega_signal": -6195216, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": 6328679, "gamma_signal": -71294, "vega_signal": -11499888, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": -10658251, "gamma_signal": -104094, "vega_signal": -16362028, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 1618092, "gamma_signal": -21241, "vega_signal": -3344093, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 4069556, "gamma_signal": 39894, "vega_signal": 6198250, "option_type": "C", "stock_price": 6737, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": -1512243, "gamma_signal": 23765, "vega_signal": 4119490, "option_type": "P", "stock_price": 6737, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": -1397931, "gamma_signal": 35959, "vega_signal": 4270135, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": -8856923, "gamma_signal": 124376, "vega_signal": 21433640, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": 8970627, "gamma_signal": 40022, "vega_signal": 7580225, "option_type": "C", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": -21209346, "gamma_signal": 271601, "vega_signal": 44220329, "option_type": "P", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": 3681160, "gamma_signal": 62361, "vega_signal": 8884302, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": -1437744, "gamma_signal": 10039, "vega_signal": 1417703, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": -5287551, "gamma_signal": -55643, "vega_signal": -8574443, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": 10466408, "gamma_signal": -132052, "vega_signal": -21169504, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": -4317822, "gamma_signal": -54120, "vega_signal": -8179678, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": 53999380, "gamma_signal": -485353, "vega_signal": -76511359, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": 3185106, "gamma_signal": 54359, "vega_signal": 7876603, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 5841013, "gamma_signal": -101128, "vega_signal": -16871350, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 1467952, "gamma_signal": -5151, "vega_signal": -46882, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": 8223822, "gamma_signal": -88346, "vega_signal": -13502375, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": 10563679, "gamma_signal": 145183, "vega_signal": 21453664, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": 606521, "gamma_signal": 34290, "vega_signal": 5787772, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": 6232880, "gamma_signal": 157972, "vega_signal": 22097710, "option_type": "C", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": -30764084, "gamma_signal": 207313, "vega_signal": 32116516, "option_type": "P", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": 364769, "gamma_signal": -6190, "vega_signal": -688939, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": -38401875, "gamma_signal": 226413, "vega_signal": 33417567, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": 3002528, "gamma_signal": -14103, "vega_signal": -963641, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": 7525491, "gamma_signal": -109768, "vega_signal": -16762557, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": -7637278, "gamma_signal": -85150, "vega_signal": -12781312, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": 18827505, "gamma_signal": -258796, "vega_signal": -40972188, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": -119302, "gamma_signal": 57241, "vega_signal": 7136806, "option_type": "C", "stock_price": 6723, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": 2932422, "gamma_signal": -43452, "vega_signal": -6780079, "option_type": "P", "stock_price": 6723, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": 7675657, "gamma_signal": 54123, "vega_signal": 8388879, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 11152577, "gamma_signal": -124727, "vega_signal": -19220101, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 2419907, "gamma_signal": 12390, "vega_signal": 1986272, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": 3889093, "gamma_signal": -31882, "vega_signal": -4652045, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": -39472463, "gamma_signal": -359216, "vega_signal": -55186577, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 4724896, "gamma_signal": -66283, "vega_signal": -10352548, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 6496069, "gamma_signal": 122806, "vega_signal": 17114542, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": 1508968, "gamma_signal": -45747, "vega_signal": -7866701, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": -20597803, "gamma_signal": -179591, "vega_signal": -28499389, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": 10991839, "gamma_signal": -160562, "vega_signal": -25177015, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": 12524815, "gamma_signal": 201809, "vega_signal": 29014246, "option_type": "C", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": 6674088, "gamma_signal": -90948, "vega_signal": -15117129, "option_type": "P", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": 2141869, "gamma_signal": 70269, "vega_signal": 9648345, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": -4034858, "gamma_signal": 46632, "vega_signal": 7125728, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": 15232870, "gamma_signal": 130260, "vega_signal": 19911434, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": -244212, "gamma_signal": -2595, "vega_signal": -502684, "option_type": "P", "stock_price": 6720, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": -7787755, "gamma_signal": -100762, "vega_signal": -14700682, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": -7775972, "gamma_signal": 146844, "vega_signal": 25572675, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": -9357631, "gamma_signal": -140308, "vega_signal": -19683072, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": -4301156, "gamma_signal": 30847, "vega_signal": 4299425, "option_type": "P", "stock_price": 6721, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": -11448437, "gamma_signal": -160426, "vega_signal": -23143385, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": -411705, "gamma_signal": -17660, "vega_signal": -2959582, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": -1871188, "gamma_signal": 18261, "vega_signal": 1723186, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": -1390421, "gamma_signal": 24207, "vega_signal": 4011210, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": -1286142, "gamma_signal": 48218, "vega_signal": 5316087, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": -2796437, "gamma_signal": 28421, "vega_signal": 4346024, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": 6678115, "gamma_signal": 135590, "vega_signal": 18711150, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": 22242104, "gamma_signal": -243853, "vega_signal": -37838010, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": 18885410, "gamma_signal": 176440, "vega_signal": 26647377, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": 9738000, "gamma_signal": -68510, "vega_signal": -10357046, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": 4820643, "gamma_signal": 83697, "vega_signal": 11283484, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": 2626188, "gamma_signal": -13432, "vega_signal": -1722934, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": 10235482, "gamma_signal": 119718, "vega_signal": 17381522, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": 6028889, "gamma_signal": -48661, "vega_signal": -6925387, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": -9893125, "gamma_signal": -149672, "vega_signal": -22297995, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": 3325889, "gamma_signal": -31540, "vega_signal": -4760372, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": 8748104, "gamma_signal": 48750, "vega_signal": 8326707, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": -14151049, "gamma_signal": 176902, "vega_signal": 27792933, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": 891890, "gamma_signal": 2203, "vega_signal": 482508, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": -6320682, "gamma_signal": 39838, "vega_signal": 5918918, "option_type": "P", "stock_price": 6720.4, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": -11398128, "gamma_signal": -69768, "vega_signal": -11602701, "option_type": "C", "stock_price": 6719.4, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": -3918858, "gamma_signal": 52418, "vega_signal": 8626031, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": -5698691, "gamma_signal": -119179, "vega_signal": -17390450, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": -9245808, "gamma_signal": 109699, "vega_signal": 17972237, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": 6966691, "gamma_signal": 99067, "vega_signal": 15005364, "option_type": "C", "stock_price": 6720, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": 15233422, "gamma_signal": -213643, "vega_signal": -34255733, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": 7058965, "gamma_signal": 56020, "vega_signal": 9262044, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": 9497771, "gamma_signal": -87809, "vega_signal": -12950542, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": -6602646, "gamma_signal": -107781, "vega_signal": -15975870, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": -1572371, "gamma_signal": 16255, "vega_signal": 2572578, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": -3171077, "gamma_signal": -16621, "vega_signal": -2966755, "option_type": "C", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": -549873, "gamma_signal": 21562, "vega_signal": 3954355, "option_type": "P", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": 6560876, "gamma_signal": 98246, "vega_signal": 14615295, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": 4489528, "gamma_signal": -56432, "vega_signal": -9113024, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": 13668064, "gamma_signal": 216193, "vega_signal": 31897894, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": 24668449, "gamma_signal": -251749, "vega_signal": -39906740, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": -8983164, "gamma_signal": -138685, "vega_signal": -20622366, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": -3380386, "gamma_signal": 39623, "vega_signal": 6437767, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": -1319733, "gamma_signal": -50670, "vega_signal": -7079024, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": 22343833, "gamma_signal": -56562, "vega_signal": -7611324, "option_type": "P", "stock_price": 6720, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": -12726163, "gamma_signal": -112206, "vega_signal": -17680133, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": -2638041, "gamma_signal": 18826, "vega_signal": 2959446, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": -4517539, "gamma_signal": 28629, "vega_signal": 3017348, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": 10117706, "gamma_signal": -103297, "vega_signal": -15868367, "option_type": "P", "stock_price": 6724, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": 1531375, "gamma_signal": 41565, "vega_signal": 5944818, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": -8233574, "gamma_signal": 111066, "vega_signal": 17555768, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": -8353015, "gamma_signal": -198603, "vega_signal": -28616199, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": -11025837, "gamma_signal": 142238, "vega_signal": 22616950, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": 8688892, "gamma_signal": 50896, "vega_signal": 8583297, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": 12944129, "gamma_signal": -186069, "vega_signal": -29973581, "option_type": "P", "stock_price": 6728, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": -11338298, "gamma_signal": -62718, "vega_signal": -10662916, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -3037210, "gamma_signal": 28477, "vega_signal": 4559963, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -7713487, "gamma_signal": -66851, "vega_signal": -10452875, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": -4280488, "gamma_signal": 35275, "vega_signal": 5267440, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": 6323913, "gamma_signal": 101727, "vega_signal": 14940439, "option_type": "C", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": -7088350, "gamma_signal": 73865, "vega_signal": 11407197, "option_type": "P", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": 4640199, "gamma_signal": 197998, "vega_signal": 27754016, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": 2970989, "gamma_signal": -54900, "vega_signal": -8583649, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": -14272141, "gamma_signal": -155293, "vega_signal": -23360773, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": -1967053, "gamma_signal": 27036, "vega_signal": 4292982, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": -2521321, "gamma_signal": -58980, "vega_signal": -8507589, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": 1929330, "gamma_signal": -12843, "vega_signal": -1322330, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": -4551695, "gamma_signal": -35541, "vega_signal": -5569037, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": 12136826, "gamma_signal": -154228, "vega_signal": -25000423, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": 139873, "gamma_signal": -9410, "vega_signal": -1585001, "option_type": "C", "stock_price": 6727, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": -8535028, "gamma_signal": 118123, "vega_signal": 18371488, "option_type": "P", "stock_price": 6728, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": -7554644, "gamma_signal": -77351, "vega_signal": -11778338, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": 450208, "gamma_signal": -17593, "vega_signal": -2839374, "option_type": "P", "stock_price": 6727, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": -3770351, "gamma_signal": -44009, "vega_signal": -6546112, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": -3877705, "gamma_signal": 56277, "vega_signal": 8742031, "option_type": "P", "stock_price": 6727, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": -2772912, "gamma_signal": -30079, "vega_signal": -4511065, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -2155206, "gamma_signal": -30341, "vega_signal": -4975464, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -4716965, "gamma_signal": -143473, "vega_signal": -20270970, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": 2491168, "gamma_signal": -33274, "vega_signal": -4896156, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": -1372186, "gamma_signal": -17560, "vega_signal": -2733285, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": -15669176, "gamma_signal": 152404, "vega_signal": 24188157, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": 12482675, "gamma_signal": 206357, "vega_signal": 30292734, "option_type": "C", "stock_price": 6727, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": -11456366, "gamma_signal": 84081, "vega_signal": 12627525, "option_type": "P", "stock_price": 6727, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": -3458913, "gamma_signal": -18806, "vega_signal": -3097614, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": 5864949, "gamma_signal": -21216, "vega_signal": -1613541, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": 6447870, "gamma_signal": 58240, "vega_signal": 8867323, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": 14161146, "gamma_signal": -199798, "vega_signal": -31849528, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": -5690932, "gamma_signal": -40931, "vega_signal": -6304179, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": -782800, "gamma_signal": -1676, "vega_signal": -292874, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": -1583354, "gamma_signal": -28278, "vega_signal": -4070961, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": 5545941, "gamma_signal": -56678, "vega_signal": -8761705, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": -2634485, "gamma_signal": -19639, "vega_signal": -3032697, "option_type": "C", "stock_price": 6728, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -5410297, "gamma_signal": 71706, "vega_signal": 11072166, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -4956114, "gamma_signal": -73978, "vega_signal": -10991278, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": -2966507, "gamma_signal": 53792, "vega_signal": 8553870, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": -8075785, "gamma_signal": -91032, "vega_signal": -13749857, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": -1977886, "gamma_signal": 4221, "vega_signal": 260639, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": -7918478, "gamma_signal": -47222, "vega_signal": -7744409, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": 11005412, "gamma_signal": -116872, "vega_signal": -18578801, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": -1546184, "gamma_signal": -31209, "vega_signal": -4565161, "option_type": "C", "stock_price": 6722, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -58399899, "gamma_signal": 666770, "vega_signal": 103051880, "option_type": "P", "stock_price": 6722, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -2444593, "gamma_signal": -28986, "vega_signal": -4020870, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": -15482492, "gamma_signal": 195832, "vega_signal": 29317012, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": -6459666, "gamma_signal": -95494, "vega_signal": -13543881, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": 3886810, "gamma_signal": -98231, "vega_signal": -15610558, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": 2521481, "gamma_signal": 39871, "vega_signal": 5593743, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": 1183760, "gamma_signal": -16314, "vega_signal": -2377954, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": 513416, "gamma_signal": 33616, "vega_signal": 4396463, "option_type": "C", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": 5398398, "gamma_signal": -58201, "vega_signal": -8575454, "option_type": "P", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": -2841011, "gamma_signal": -56580, "vega_signal": -7912297, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 6916289, "gamma_signal": -76378, "vega_signal": -11479638, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 2453507, "gamma_signal": 72944, "vega_signal": 9912645, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": -5620028, "gamma_signal": 51487, "vega_signal": 7708225, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": -27180690, "gamma_signal": -406192, "vega_signal": -57706076, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": -10094998, "gamma_signal": 43154, "vega_signal": 6039415, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": 9392476, "gamma_signal": 133776, "vega_signal": 19085558, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -4836453, "gamma_signal": 55100, "vega_signal": 8057441, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -2093310, "gamma_signal": -5910, "vega_signal": -1161373, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": 552482, "gamma_signal": -1149, "vega_signal": -159723, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": -961797, "gamma_signal": -1936, "vega_signal": -314935, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": -1097712, "gamma_signal": 5500, "vega_signal": 489243, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": 2230709, "gamma_signal": 113258, "vega_signal": 15240962, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": 2184363, "gamma_signal": -45135, "vega_signal": -6679654, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": -7039162, "gamma_signal": -87067, "vega_signal": -12608077, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": 2781774, "gamma_signal": -19710, "vega_signal": -2492720, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": 4852964, "gamma_signal": 47319, "vega_signal": 7082492, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": 10690532, "gamma_signal": -129031, "vega_signal": -19533264, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": -12725344, "gamma_signal": -134217, "vega_signal": -19734188, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": -8514369, "gamma_signal": 4317, "vega_signal": -1888627, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": 1222481, "gamma_signal": 644, "vega_signal": 282945, "option_type": "C", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": -6321930, "gamma_signal": 133644, "vega_signal": 23568998, "option_type": "P", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": 2709123, "gamma_signal": 29996, "vega_signal": 4427734, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": -1796477, "gamma_signal": 34543, "vega_signal": 5288856, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": -10325324, "gamma_signal": -70107, "vega_signal": -10836799, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": 9121445, "gamma_signal": -10812, "vega_signal": -748088, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": 93076, "gamma_signal": 11640, "vega_signal": 1645100, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": -7273254, "gamma_signal": 100647, "vega_signal": 15329971, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": 10396211, "gamma_signal": 197536, "vega_signal": 27930504, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": 5973029, "gamma_signal": -68196, "vega_signal": -10340079, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": -4220736, "gamma_signal": -85886, "vega_signal": -12299016, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": 2676143, "gamma_signal": -39971, "vega_signal": -6187406, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": -1933671, "gamma_signal": -14163, "vega_signal": -2232453, "option_type": "C", "stock_price": 6724.9, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": -1546247, "gamma_signal": 12590, "vega_signal": 1777587, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": -1278747, "gamma_signal": -15772, "vega_signal": -2370347, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": -979761, "gamma_signal": 10049, "vega_signal": 1363627, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": 16535276, "gamma_signal": 155921, "vega_signal": 22774976, "option_type": "C", "stock_price": 6722, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": 2747961, "gamma_signal": -39517, "vega_signal": -5955989, "option_type": "P", "stock_price": 6722, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": -1353819, "gamma_signal": -21773, "vega_signal": -3108492, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": -47916, "gamma_signal": -5451, "vega_signal": -708607, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": 1267381, "gamma_signal": 16892, "vega_signal": 2395735, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": -3728797, "gamma_signal": 45847, "vega_signal": 6752512, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": 740338, "gamma_signal": -24276, "vega_signal": -3079137, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": 8723101, "gamma_signal": -145712, "vega_signal": -22130219, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": 26161798, "gamma_signal": 448971, "vega_signal": 62857847, "option_type": "C", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": 7418183, "gamma_signal": -121488, "vega_signal": -18580932, "option_type": "P", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": 9663520, "gamma_signal": 193292, "vega_signal": 26786872, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": 50195019, "gamma_signal": -597826, "vega_signal": -88608749, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": -8490330, "gamma_signal": -167337, "vega_signal": -23439907, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": 8271507, "gamma_signal": -55563, "vega_signal": -7846030, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": -2459746, "gamma_signal": -19, "vega_signal": -197944, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 15415637, "gamma_signal": -190004, "vega_signal": -27985867, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 39048816, "gamma_signal": 545473, "vega_signal": 77768748, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": 1330718, "gamma_signal": -25202, "vega_signal": -3739706, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": -7463189, "gamma_signal": -80332, "vega_signal": -11517421, "option_type": "C", "stock_price": 6732.2, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": 13201194, "gamma_signal": -258804, "vega_signal": -39289213, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": -2962561, "gamma_signal": -42236, "vega_signal": -6011202, "option_type": "C", "stock_price": 6732, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": 5548989, "gamma_signal": -57925, "vega_signal": -8418956, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": -10499770, "gamma_signal": -174466, "vega_signal": -24616610, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 7858132, "gamma_signal": -103332, "vega_signal": -16142989, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 285336, "gamma_signal": -21671, "vega_signal": -2842240, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": -876940, "gamma_signal": 9887, "vega_signal": 1486459, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": -12207682, "gamma_signal": -140772, "vega_signal": -20295971, "option_type": "C", "stock_price": 6723, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": -7951282, "gamma_signal": 146610, "vega_signal": 23973850, "option_type": "P", "stock_price": 6723, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": -11418550, "gamma_signal": -141050, "vega_signal": -20240221, "option_type": "C", "stock_price": 6724, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": 3709629, "gamma_signal": -19699, "vega_signal": -2306905, "option_type": "P", "stock_price": 6724, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": 9692992, "gamma_signal": 188676, "vega_signal": 26326530, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": 5070264, "gamma_signal": -62580, "vega_signal": -9192084, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": 7635259, "gamma_signal": 139880, "vega_signal": 19635677, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": -3386630, "gamma_signal": 62579, "vega_signal": 9458759, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": -4436274, "gamma_signal": -81867, "vega_signal": -11382965, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": 5478616, "gamma_signal": -66071, "vega_signal": -9818002, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": -11842186, "gamma_signal": -144047, "vega_signal": -20704612, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": -11943333, "gamma_signal": 89064, "vega_signal": 12764216, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": -7936572, "gamma_signal": -142132, "vega_signal": -19974893, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": 3661167, "gamma_signal": 17550, "vega_signal": 3007829, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": -1469818, "gamma_signal": -9386, "vega_signal": -1541834, "option_type": "C", "stock_price": 6723.9, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 6679459, "gamma_signal": -71326, "vega_signal": -10940589, "option_type": "P", "stock_price": 6724.4, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 726331, "gamma_signal": -1552, "vega_signal": -323107, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": 2249739, "gamma_signal": -24037, "vega_signal": -3490301, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": -8137727, "gamma_signal": -79948, "vega_signal": -11671361, "option_type": "C", "stock_price": 6723.4, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": 118693, "gamma_signal": 14836, "vega_signal": 2246823, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": -11861829, "gamma_signal": -158079, "vega_signal": -22123231, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": 2595741, "gamma_signal": -18575, "vega_signal": -2681324, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": 387160, "gamma_signal": 36571, "vega_signal": 4813831, "option_type": "C", "stock_price": 6724, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": 5486084, "gamma_signal": -84477, "vega_signal": -12912838, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": -7288377, "gamma_signal": -75352, "vega_signal": -10882782, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": -7723852, "gamma_signal": 119356, "vega_signal": 17656767, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": 2709621, "gamma_signal": 39974, "vega_signal": 5599917, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": -19868929, "gamma_signal": 266085, "vega_signal": 38429519, "option_type": "P", "stock_price": 6722, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": -4103230, "gamma_signal": -48214, "vega_signal": -6907234, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": -14679075, "gamma_signal": 148764, "vega_signal": 21517252, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": -3043724, "gamma_signal": -13360, "vega_signal": -2212651, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": 10254153, "gamma_signal": -147177, "vega_signal": -21745945, "option_type": "P", "stock_price": 6722, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": 47518, "gamma_signal": 33249, "vega_signal": 4329051, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": -2211867, "gamma_signal": 30282, "vega_signal": 4868558, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": 13885334, "gamma_signal": 236204, "vega_signal": 32626686, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": 4579682, "gamma_signal": -41062, "vega_signal": -5372834, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": 12108981, "gamma_signal": 158903, "vega_signal": 22110815, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": 5640793, "gamma_signal": -57065, "vega_signal": -8204094, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": 10001531, "gamma_signal": 137694, "vega_signal": 19372791, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": 12081661, "gamma_signal": -151145, "vega_signal": -21884772, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": -2655310, "gamma_signal": 10995, "vega_signal": 1016052, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": -2064622, "gamma_signal": 10137, "vega_signal": 1412208, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": 1227822, "gamma_signal": 23876, "vega_signal": 3192732, "option_type": "C", "stock_price": 6725, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": 2701695, "gamma_signal": -47928, "vega_signal": -7088391, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": -5870104, "gamma_signal": -68167, "vega_signal": -9706667, "option_type": "C", "stock_price": 6723, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": 22692216, "gamma_signal": -430796, "vega_signal": -64393296, "option_type": "P", "stock_price": 6723, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": -7925439, "gamma_signal": -113136, "vega_signal": -15724869, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": 5057299, "gamma_signal": -104762, "vega_signal": -16747362, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": 5189502, "gamma_signal": 39762, "vega_signal": 5716193, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": 7625586, "gamma_signal": -99404, "vega_signal": -14234311, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": -11836797, "gamma_signal": -129971, "vega_signal": -18436330, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": 11416148, "gamma_signal": -138030, "vega_signal": -20009800, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": 9477326, "gamma_signal": 111701, "vega_signal": 15470367, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": 9793204, "gamma_signal": -141031, "vega_signal": -20672357, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": -1318637, "gamma_signal": -96739, "vega_signal": -12839734, "option_type": "C", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": 2209127, "gamma_signal": -19584, "vega_signal": -2689367, "option_type": "P", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": -1969851, "gamma_signal": -14044, "vega_signal": -2003173, "option_type": "C", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -177208, "gamma_signal": -11328, "vega_signal": -1793203, "option_type": "P", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -5367202, "gamma_signal": -68556, "vega_signal": -9543787, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": 3420632, "gamma_signal": -32826, "vega_signal": -4488642, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": 506218, "gamma_signal": -25215, "vega_signal": -3316679, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": 1223869, "gamma_signal": 18052, "vega_signal": 2764256, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": -23302103, "gamma_signal": -351641, "vega_signal": -48619300, "option_type": "C", "stock_price": 6721, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": -1172382, "gamma_signal": 18478, "vega_signal": 2915011, "option_type": "P", "stock_price": 6721, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": -14780355, "gamma_signal": -180092, "vega_signal": -25113026, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": 1576568, "gamma_signal": 16387, "vega_signal": 3809077, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": -1312984, "gamma_signal": -4107, "vega_signal": -724225, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": 5282730, "gamma_signal": -70004, "vega_signal": -9984700, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": -4430226, "gamma_signal": -69043, "vega_signal": -9354893, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": -12170225, "gamma_signal": 174374, "vega_signal": 25772867, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": 1705110, "gamma_signal": 64654, "vega_signal": 8694977, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": -19240293, "gamma_signal": 275302, "vega_signal": 39823419, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": 3108224, "gamma_signal": 36833, "vega_signal": 5070586, "option_type": "C", "stock_price": 6717, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": 4354666, "gamma_signal": -42408, "vega_signal": -5885399, "option_type": "P", "stock_price": 6717, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": -22166802, "gamma_signal": -256640, "vega_signal": -35949863, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": 2302837, "gamma_signal": -28241, "vega_signal": -4153142, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": -5997261, "gamma_signal": -151828, "vega_signal": -20584145, "option_type": "C", "stock_price": 6714, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": 6417755, "gamma_signal": -86971, "vega_signal": -12035780, "option_type": "P", "stock_price": 6714, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": 9150281, "gamma_signal": 120222, "vega_signal": 16656815, "option_type": "C", "stock_price": 6713.5, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": 6470434, "gamma_signal": -108050, "vega_signal": -16022489, "option_type": "P", "stock_price": 6713.3, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": 6491293, "gamma_signal": 85891, "vega_signal": 11975387, "option_type": "C", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": -3275526, "gamma_signal": 70589, "vega_signal": 10197557, "option_type": "P", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": -1218118, "gamma_signal": -33068, "vega_signal": -4410958, "option_type": "C", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": 6782368, "gamma_signal": -98391, "vega_signal": -13916189, "option_type": "P", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": -7180073, "gamma_signal": -32373, "vega_signal": -4889405, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": 1014343, "gamma_signal": 377, "vega_signal": 281681, "option_type": "P", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": 1217221, "gamma_signal": 24250, "vega_signal": 3228481, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": 8240171, "gamma_signal": -100999, "vega_signal": -14289721, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": 2480900, "gamma_signal": 49899, "vega_signal": 6766572, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": -4493297, "gamma_signal": 66196, "vega_signal": 9564729, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": 1907060, "gamma_signal": 54406, "vega_signal": 7335770, "option_type": "C", "stock_price": 6717, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 24006982, "gamma_signal": -356828, "vega_signal": -55231139, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 3328120, "gamma_signal": 56992, "vega_signal": 7736436, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": -5442533, "gamma_signal": 80786, "vega_signal": 11658907, "option_type": "P", "stock_price": 6716, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": -1037317, "gamma_signal": -21553, "vega_signal": -2995567, "option_type": "C", "stock_price": 6717.4, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": -31760, "gamma_signal": -2718, "vega_signal": -571702, "option_type": "P", "stock_price": 6716.9, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": -2509520, "gamma_signal": -39249, "vega_signal": -5390889, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": 7091135, "gamma_signal": -67489, "vega_signal": -9299755, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": -4954289, "gamma_signal": -76764, "vega_signal": -10580406, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": 3640554, "gamma_signal": -54992, "vega_signal": -7891671, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": 10378458, "gamma_signal": 90780, "vega_signal": 12760748, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": -887177, "gamma_signal": -12650, "vega_signal": -3208434, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": 1926071, "gamma_signal": -15042, "vega_signal": -1902649, "option_type": "C", "stock_price": 6716, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": -9765076, "gamma_signal": 137264, "vega_signal": 21108149, "option_type": "P", "stock_price": 6716, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": 10176099, "gamma_signal": 143009, "vega_signal": 19809793, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": -3794535, "gamma_signal": 62958, "vega_signal": 9515543, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": 11120716, "gamma_signal": 135363, "vega_signal": 18793405, "option_type": "C", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": 7005277, "gamma_signal": -94920, "vega_signal": -13353087, "option_type": "P", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": -13193598, "gamma_signal": -145847, "vega_signal": -20311433, "option_type": "C", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": -462833, "gamma_signal": -4108, "vega_signal": -552883, "option_type": "P", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": -624924, "gamma_signal": -12392, "vega_signal": -1697475, "option_type": "C", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -6592672, "gamma_signal": 83499, "vega_signal": 11908215, "option_type": "P", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -3296069, "gamma_signal": -80710, "vega_signal": -11030266, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": 1775851, "gamma_signal": -20626, "vega_signal": -2918486, "option_type": "P", "stock_price": 6717, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": 2812458, "gamma_signal": 50907, "vega_signal": 6997134, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": 183257, "gamma_signal": 15515, "vega_signal": 2363124, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": -1722791, "gamma_signal": -952, "vega_signal": -184779, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 27004683, "gamma_signal": -340421, "vega_signal": -48227737, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 8083084, "gamma_signal": 111436, "vega_signal": 15439201, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": -2122817, "gamma_signal": 32322, "vega_signal": 4565761, "option_type": "P", "stock_price": 6720, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": -31054392, "gamma_signal": -134314, "vega_signal": -19443078, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": 7591800, "gamma_signal": -138721, "vega_signal": -20802030, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": 8192731, "gamma_signal": 78863, "vega_signal": 11004661, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 4254628, "gamma_signal": -49978, "vega_signal": -7001657, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 18347496, "gamma_signal": 263855, "vega_signal": 36459402, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": 10906617, "gamma_signal": -115390, "vega_signal": -16235505, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": 13387691, "gamma_signal": 289149, "vega_signal": 39661345, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": -5589315, "gamma_signal": 49169, "vega_signal": 7414364, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": -7957651, "gamma_signal": -107365, "vega_signal": -14871980, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": -6880988, "gamma_signal": 63361, "vega_signal": 8462783, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": 9766147, "gamma_signal": 136947, "vega_signal": 18931238, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": -747, "gamma_signal": 6247, "vega_signal": 1241970, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": 417812, "gamma_signal": -5409, "vega_signal": -700562, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": 450877, "gamma_signal": 3261, "vega_signal": 531561, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": 1565551, "gamma_signal": 10389, "vega_signal": 1495746, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": 4136968, "gamma_signal": -49296, "vega_signal": -6889896, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": -2769067, "gamma_signal": -32745, "vega_signal": -4673127, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 9993667, "gamma_signal": -136778, "vega_signal": -19873386, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 1261976, "gamma_signal": 32590, "vega_signal": 4394007, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": 3141209, "gamma_signal": -39661, "vega_signal": -5587966, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": 1301234, "gamma_signal": 30213, "vega_signal": 4094898, "option_type": "C", "stock_price": 6721, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": -191441, "gamma_signal": 625, "vega_signal": 88074, "option_type": "P", "stock_price": 6721, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": -12335153, "gamma_signal": -210206, "vega_signal": -28511204, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": -5970998, "gamma_signal": 102239, "vega_signal": 14301816, "option_type": "P", "stock_price": 6719, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": -4284533, "gamma_signal": -45888, "vega_signal": -6284503, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": -2851746, "gamma_signal": -41321, "vega_signal": -5867135, "option_type": "P", "stock_price": 6720, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": 3800299, "gamma_signal": 96159, "vega_signal": 13016824, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": 11497419, "gamma_signal": -165153, "vega_signal": -22954925, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": -418736, "gamma_signal": -6298, "vega_signal": -848375, "option_type": "C", "stock_price": 6720, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 2088155, "gamma_signal": -38325, "vega_signal": -5492345, "option_type": "P", "stock_price": 6722, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 19727816, "gamma_signal": 271298, "vega_signal": 37078569, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": 7923155, "gamma_signal": -120750, "vega_signal": -17359399, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": -4491318, "gamma_signal": -92169, "vega_signal": -12458484, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": -1766729, "gamma_signal": 39956, "vega_signal": 5916245, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": -11855231, "gamma_signal": -200077, "vega_signal": -27147754, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": -12279157, "gamma_signal": 174205, "vega_signal": 24777642, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": 8952506, "gamma_signal": 96818, "vega_signal": 13286679, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -1843893, "gamma_signal": 48203, "vega_signal": 6759966, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -8059620, "gamma_signal": -73084, "vega_signal": -10095093, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": 10322145, "gamma_signal": -127366, "vega_signal": -17544832, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": 482674, "gamma_signal": 13547, "vega_signal": 1832830, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": 4831320, "gamma_signal": -50487, "vega_signal": -6931390, "option_type": "P", "stock_price": 6720.4, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": 4075820, "gamma_signal": 30227, "vega_signal": 4211408, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": 6952401, "gamma_signal": -120480, "vega_signal": -17280079, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": -1627745, "gamma_signal": -5287, "vega_signal": -786031, "option_type": "C", "stock_price": 6721.4, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": 2046097, "gamma_signal": 14589, "vega_signal": 2058802, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": 2367367, "gamma_signal": 30714, "vega_signal": 4183724, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": 4395480, "gamma_signal": -61915, "vega_signal": -8792303, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": 11370282, "gamma_signal": 169250, "vega_signal": 23004561, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 6219612, "gamma_signal": -70355, "vega_signal": -9540639, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 2763457, "gamma_signal": 73115, "vega_signal": 9852462, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": -1337555, "gamma_signal": -10805, "vega_signal": -1816802, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": -3249132, "gamma_signal": -15604, "vega_signal": -2022360, "option_type": "C", "stock_price": 6723, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": 2390031, "gamma_signal": -81241, "vega_signal": -11975978, "option_type": "P", "stock_price": 6723, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": 31466987, "gamma_signal": 546046, "vega_signal": 74067386, "option_type": "C", "stock_price": 6725.4, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": 9150495, "gamma_signal": -85580, "vega_signal": -10036829, "option_type": "P", "stock_price": 6725.4, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": -17233804, "gamma_signal": -288039, "vega_signal": -39079013, "option_type": "C", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": 7426354, "gamma_signal": -91515, "vega_signal": -12681786, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": -15959797, "gamma_signal": -200431, "vega_signal": -27238529, "option_type": "C", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": -3493538, "gamma_signal": 81962, "vega_signal": 10695353, "option_type": "P", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": 20985496, "gamma_signal": 381220, "vega_signal": 51743257, "option_type": "C", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -13123036, "gamma_signal": 152329, "vega_signal": 20708274, "option_type": "P", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -10020328, "gamma_signal": -157330, "vega_signal": -21360450, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": 8832292, "gamma_signal": -11888, "vega_signal": -907281, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": -1710814, "gamma_signal": -94352, "vega_signal": -12726886, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": 22824563, "gamma_signal": -288574, "vega_signal": -39444638, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": 3757841, "gamma_signal": 92387, "vega_signal": 12498693, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": 4154671, "gamma_signal": -53894, "vega_signal": -7678483, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": -6862463, "gamma_signal": -91818, "vega_signal": -12438816, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": 1953380, "gamma_signal": -15563, "vega_signal": -1888690, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": 6661740, "gamma_signal": 116347, "vega_signal": 15771423, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": -8020024, "gamma_signal": 132927, "vega_signal": 19448168, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": 225478, "gamma_signal": 4792, "vega_signal": 653509, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": -11457373, "gamma_signal": 172369, "vega_signal": 24133733, "option_type": "P", "stock_price": 6732, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": 3279312, "gamma_signal": 119917, "vega_signal": 16145380, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": 25772891, "gamma_signal": -356555, "vega_signal": -49222306, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": -6257109, "gamma_signal": -50921, "vega_signal": -6939413, "option_type": "C", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": -17824606, "gamma_signal": 224264, "vega_signal": 31434693, "option_type": "P", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": 16310405, "gamma_signal": 255642, "vega_signal": 34650822, "option_type": "C", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": 800762, "gamma_signal": 28973, "vega_signal": 5012509, "option_type": "P", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": -3094651, "gamma_signal": -13701, "vega_signal": -1876877, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 10333588, "gamma_signal": -97071, "vega_signal": -13428381, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 5484295, "gamma_signal": 108265, "vega_signal": 14662353, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": 3501249, "gamma_signal": 534, "vega_signal": 111993, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": 360943, "gamma_signal": 11681, "vega_signal": 1571685, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": -46052, "gamma_signal": 31547, "vega_signal": 4421975, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": 1083242, "gamma_signal": 50278, "vega_signal": 6915277, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": 15206159, "gamma_signal": -185644, "vega_signal": -24908220, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": 456852, "gamma_signal": 15506, "vega_signal": 1983564, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": -4140019, "gamma_signal": 54712, "vega_signal": 7786848, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": 4940213, "gamma_signal": 61081, "vega_signal": 8061324, "option_type": "C", "stock_price": 6720.9, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": -6747222, "gamma_signal": 131380, "vega_signal": 18675924, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": -2001182, "gamma_signal": -101652, "vega_signal": -13142691, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": -23693067, "gamma_signal": 355978, "vega_signal": 47764526, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": -947716, "gamma_signal": 19053, "vega_signal": 2406890, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": 16412506, "gamma_signal": -206764, "vega_signal": -27690500, "option_type": "P", "stock_price": 6725, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": -4412665, "gamma_signal": -40859, "vega_signal": -5410842, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": 10010433, "gamma_signal": -138221, "vega_signal": -18712059, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": 7145915, "gamma_signal": 79469, "vega_signal": 10508039, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": -167425, "gamma_signal": 4596, "vega_signal": 739457, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": 2170125, "gamma_signal": 29286, "vega_signal": 3849027, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": 4767950, "gamma_signal": -86506, "vega_signal": -13185120, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": 17112616, "gamma_signal": 203489, "vega_signal": 26805639, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": 3006327, "gamma_signal": -24410, "vega_signal": -3034768, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": -1204202, "gamma_signal": -23962, "vega_signal": -3112972, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 3431786, "gamma_signal": -38914, "vega_signal": -4960463, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 6295363, "gamma_signal": 56686, "vega_signal": 7479853, "option_type": "C", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": -305826, "gamma_signal": -14781, "vega_signal": -2364627, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": 1169045, "gamma_signal": 13381, "vega_signal": 1830127, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": -6733563, "gamma_signal": 93564, "vega_signal": 12569656, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": -4071358, "gamma_signal": -66507, "vega_signal": -8718122, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -8854956, "gamma_signal": 131038, "vega_signal": 17861474, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -3752785, "gamma_signal": -11409, "vega_signal": -1642116, "option_type": "C", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": -8038767, "gamma_signal": 118095, "vega_signal": 15889583, "option_type": "P", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": -57323, "gamma_signal": 7600, "vega_signal": 983224, "option_type": "C", "stock_price": 6721, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": 3562168, "gamma_signal": -60408, "vega_signal": -8008988, "option_type": "P", "stock_price": 6721.4, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": -14256177, "gamma_signal": -207912, "vega_signal": -27300804, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": 4147648, "gamma_signal": -50506, "vega_signal": -6202641, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": -3091180, "gamma_signal": -20736, "vega_signal": -2754262, "option_type": "C", "stock_price": 6721, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": 7478623, "gamma_signal": -109489, "vega_signal": -14551120, "option_type": "P", "stock_price": 6721, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": -14313172, "gamma_signal": -183102, "vega_signal": -24318207, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": -4374245, "gamma_signal": 70867, "vega_signal": 9657743, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": 3640497, "gamma_signal": 38075, "vega_signal": 5039743, "option_type": "C", "stock_price": 6720, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 562997, "gamma_signal": -15895, "vega_signal": -2314185, "option_type": "P", "stock_price": 6720, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 1519797, "gamma_signal": 36821, "vega_signal": 4886135, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": -151603, "gamma_signal": -7443, "vega_signal": -948500, "option_type": "P", "stock_price": 6722, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": 374910, "gamma_signal": -25243, "vega_signal": -3335803, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": -2076867, "gamma_signal": 34099, "vega_signal": 4613687, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": 9221958, "gamma_signal": 153382, "vega_signal": 20309690, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -7240284, "gamma_signal": 101085, "vega_signal": 13418641, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -347842, "gamma_signal": -17233, "vega_signal": -2300224, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -2990303, "gamma_signal": 15653, "vega_signal": 2034262, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -1960935, "gamma_signal": -55341, "vega_signal": -7332045, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": 17403549, "gamma_signal": -339260, "vega_signal": -47143223, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": 3749616, "gamma_signal": 101521, "vega_signal": 13581034, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": 8569089, "gamma_signal": -132556, "vega_signal": -18334102, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": 1754710, "gamma_signal": 15798, "vega_signal": 2096125, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": 34010, "gamma_signal": -5432, "vega_signal": -1077610, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": -5645288, "gamma_signal": -107297, "vega_signal": -14242936, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": 2902091, "gamma_signal": -23617, "vega_signal": -3622185, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": -8566194, "gamma_signal": -130303, "vega_signal": -17321566, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": -1194914, "gamma_signal": 21154, "vega_signal": 3001566, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": -915189, "gamma_signal": 24769, "vega_signal": 3226288, "option_type": "C", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": 1018873, "gamma_signal": -38664, "vega_signal": -5271614, "option_type": "P", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": -6129839, "gamma_signal": -64751, "vega_signal": -8608173, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": -7173714, "gamma_signal": 97149, "vega_signal": 13073972, "option_type": "P", "stock_price": 6720, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": 554303, "gamma_signal": 13358, "vega_signal": 1773776, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": -312536, "gamma_signal": 1822, "vega_signal": 141289, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": -15501874, "gamma_signal": -210426, "vega_signal": -27869118, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": -11321895, "gamma_signal": 163555, "vega_signal": 22375920, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": 5188194, "gamma_signal": 34987, "vega_signal": 4714705, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": -11617659, "gamma_signal": 141008, "vega_signal": 18803754, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": 159176, "gamma_signal": 15495, "vega_signal": 2048437, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": -585408, "gamma_signal": -19640, "vega_signal": -3374853, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": 9935674, "gamma_signal": 156507, "vega_signal": 20755774, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": 1150600, "gamma_signal": -9289, "vega_signal": -1252117, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": 1940680, "gamma_signal": 31410, "vega_signal": 4119383, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": -1135038, "gamma_signal": 19996, "vega_signal": 2916007, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": 6901207, "gamma_signal": 119910, "vega_signal": 15918804, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": 1184231, "gamma_signal": -36775, "vega_signal": -8238689, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": 31953, "gamma_signal": 2360, "vega_signal": 293681, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": -1242271, "gamma_signal": 29949, "vega_signal": 4408991, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": 13552234, "gamma_signal": 226091, "vega_signal": 30071949, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": 3814521, "gamma_signal": -39627, "vega_signal": -4977857, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": 1951488, "gamma_signal": 14281, "vega_signal": 1969412, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": 3683835, "gamma_signal": -25340, "vega_signal": -3029672, "option_type": "P", "stock_price": 6718, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": -6392741, "gamma_signal": -69164, "vega_signal": -9229597, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": 13645416, "gamma_signal": -150842, "vega_signal": -19993741, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": -3311099, "gamma_signal": -62598, "vega_signal": -8255892, "option_type": "C", "stock_price": 6720, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": 658636, "gamma_signal": -19460, "vega_signal": -2775390, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": -3647785, "gamma_signal": -72615, "vega_signal": -9659222, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": -11186017, "gamma_signal": 158448, "vega_signal": 21455599, "option_type": "P", "stock_price": 6717.4, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": -6228061, "gamma_signal": -119718, "vega_signal": -15966557, "option_type": "C", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": -4979825, "gamma_signal": 58610, "vega_signal": 8007504, "option_type": "P", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": -3409549, "gamma_signal": -86785, "vega_signal": -11577736, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": 15269815, "gamma_signal": -224125, "vega_signal": -29025433, "option_type": "P", "stock_price": 6715.7, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": 4677710, "gamma_signal": 85921, "vega_signal": 11350871, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": 12738161, "gamma_signal": -97601, "vega_signal": -12449732, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": -11310946, "gamma_signal": -148826, "vega_signal": -19603487, "option_type": "C", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": 23426001, "gamma_signal": -320732, "vega_signal": -42056664, "option_type": "P", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": 8237238, "gamma_signal": 161995, "vega_signal": 21458833, "option_type": "C", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": 14224969, "gamma_signal": -141649, "vega_signal": -18517227, "option_type": "P", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": -3110725, "gamma_signal": -26407, "vega_signal": -3424781, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": 330590, "gamma_signal": 1665, "vega_signal": -331267, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": -8236119, "gamma_signal": -120345, "vega_signal": -15846622, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": -14985798, "gamma_signal": 108967, "vega_signal": 14401222, "option_type": "P", "stock_price": 6715.3, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": 2205936, "gamma_signal": 14701, "vega_signal": 1978022, "option_type": "C", "stock_price": 6714, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -8039872, "gamma_signal": 103626, "vega_signal": 13820669, "option_type": "P", "stock_price": 6714.2, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -1305436, "gamma_signal": -66851, "vega_signal": -8859186, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 20376787, "gamma_signal": -257732, "vega_signal": -33562540, "option_type": "P", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 7452947, "gamma_signal": 106343, "vega_signal": 14042882, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": 3561902, "gamma_signal": -37242, "vega_signal": -4889104, "option_type": "P", "stock_price": 6714.7, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": -4548005, "gamma_signal": -41851, "vega_signal": -5476991, "option_type": "C", "stock_price": 6715.8, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": 12513687, "gamma_signal": -137434, "vega_signal": -18023772, "option_type": "P", "stock_price": 6715.8, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": -4637635, "gamma_signal": -47579, "vega_signal": -6239910, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": 9402749, "gamma_signal": -196328, "vega_signal": -30147126, "option_type": "P", "stock_price": 6717, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": -2498248, "gamma_signal": -59762, "vega_signal": -7910203, "option_type": "C", "stock_price": 6716, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": 6173609, "gamma_signal": -79938, "vega_signal": -10587058, "option_type": "P", "stock_price": 6717, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": -790303, "gamma_signal": -43076, "vega_signal": -5698095, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 150439, "gamma_signal": 23539, "vega_signal": 4307577, "option_type": "P", "stock_price": 6716.3, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 4608653, "gamma_signal": 55746, "vega_signal": 7388756, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": -531319, "gamma_signal": 5951, "vega_signal": 694048, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": 4144346, "gamma_signal": 42985, "vega_signal": 5653100, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": 10365926, "gamma_signal": -167854, "vega_signal": -23796639, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": 3962514, "gamma_signal": 47589, "vega_signal": 6240423, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": 7343731, "gamma_signal": -100091, "vega_signal": -13227730, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": 13886130, "gamma_signal": 252069, "vega_signal": 33240969, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": -1500319, "gamma_signal": 7303, "vega_signal": 860006, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": 15893751, "gamma_signal": 339243, "vega_signal": 44687991, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": -8156673, "gamma_signal": 103142, "vega_signal": 13610298, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": 6112836, "gamma_signal": 149817, "vega_signal": 19785360, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": -3043657, "gamma_signal": 41578, "vega_signal": 5468529, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": 5346119, "gamma_signal": 72712, "vega_signal": 9564123, "option_type": "C", "stock_price": 6717, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -2667098, "gamma_signal": 29682, "vega_signal": 4039420, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -8099931, "gamma_signal": -97952, "vega_signal": -12830784, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": -1045707, "gamma_signal": -5492, "vega_signal": -699767, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": 11242095, "gamma_signal": 129682, "vega_signal": 17064482, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": -1165892, "gamma_signal": 39998, "vega_signal": 5448682, "option_type": "P", "stock_price": 6717, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": 8512923, "gamma_signal": 95900, "vega_signal": 12619661, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": 13474960, "gamma_signal": -185312, "vega_signal": -24439873, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": 496749, "gamma_signal": 14608, "vega_signal": 1944590, "option_type": "C", "stock_price": 6716, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": -1915357, "gamma_signal": 31269, "vega_signal": 4214591, "option_type": "P", "stock_price": 6716, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": 186556, "gamma_signal": -13156, "vega_signal": -1762670, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": -2135165, "gamma_signal": 29601, "vega_signal": 4112943, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": 3664350, "gamma_signal": 14674, "vega_signal": 1928715, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": -1108042, "gamma_signal": 38123, "vega_signal": 5279564, "option_type": "P", "stock_price": 6714.8, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": 2995552, "gamma_signal": 64530, "vega_signal": 8528255, "option_type": "C", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": -2577512, "gamma_signal": 71852, "vega_signal": 9668108, "option_type": "P", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": 137196, "gamma_signal": 2243, "vega_signal": 312659, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": -414016, "gamma_signal": 7872, "vega_signal": 1159075, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": 299326, "gamma_signal": -6285, "vega_signal": -831344, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": 118253, "gamma_signal": 7300, "vega_signal": 1275775, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": 4828093, "gamma_signal": 102919, "vega_signal": 13428207, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": -8515308, "gamma_signal": 136212, "vega_signal": 18040794, "option_type": "P", "stock_price": 6717, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": 75132, "gamma_signal": 3502, "vega_signal": 458563, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": -422033, "gamma_signal": 11965, "vega_signal": 1651972, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": 2112642, "gamma_signal": 24673, "vega_signal": 3213241, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": 1088657, "gamma_signal": -24405, "vega_signal": -3245848, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": 2346766, "gamma_signal": 37578, "vega_signal": 4911951, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": 2298875, "gamma_signal": -23616, "vega_signal": -3123928, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": -31534781, "gamma_signal": -518543, "vega_signal": -67923650, "option_type": "C", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": -26461859, "gamma_signal": 364889, "vega_signal": 49049997, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": 4043454, "gamma_signal": 17202, "vega_signal": 2112637, "option_type": "C", "stock_price": 6712.9, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": 1826177, "gamma_signal": -5344, "vega_signal": -582808, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": -18348048, "gamma_signal": -270834, "vega_signal": -35284218, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": -14648458, "gamma_signal": 160193, "vega_signal": 20408517, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": -4061967, "gamma_signal": -77358, "vega_signal": -10184451, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": -16523063, "gamma_signal": 190244, "vega_signal": 24839932, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": 11186085, "gamma_signal": 155445, "vega_signal": 20045203, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": 6867247, "gamma_signal": -73090, "vega_signal": -8895168, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": -3228558, "gamma_signal": -58367, "vega_signal": -7614593, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": -2385863, "gamma_signal": 51836, "vega_signal": 6838942, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": 6595379, "gamma_signal": 104439, "vega_signal": 13727189, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": 9666165, "gamma_signal": -169200, "vega_signal": -22075521, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": 3450616, "gamma_signal": 88543, "vega_signal": 11794068, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": 6420435, "gamma_signal": -89914, "vega_signal": -11522619, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": 12549924, "gamma_signal": 170933, "vega_signal": 22306846, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": -2399376, "gamma_signal": 25419, "vega_signal": 3184481, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": 7372900, "gamma_signal": 129333, "vega_signal": 16772279, "option_type": "C", "stock_price": 6720, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": 4197971, "gamma_signal": -53267, "vega_signal": -6659283, "option_type": "P", "stock_price": 6720, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": -6302668, "gamma_signal": -56560, "vega_signal": -7171246, "option_type": "C", "stock_price": 6721, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": -8309945, "gamma_signal": 88847, "vega_signal": 11184516, "option_type": "P", "stock_price": 6721, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": 9859330, "gamma_signal": 172043, "vega_signal": 22606936, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": 9451168, "gamma_signal": -132863, "vega_signal": -17550112, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": -12676443, "gamma_signal": -150715, "vega_signal": -19539906, "option_type": "C", "stock_price": 6722.4, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": -4069148, "gamma_signal": 40964, "vega_signal": 5060926, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": 2154885, "gamma_signal": -41731, "vega_signal": -5646232, "option_type": "C", "stock_price": 6721, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": 1684964, "gamma_signal": -31068, "vega_signal": -3962824, "option_type": "P", "stock_price": 6721, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": 5690524, "gamma_signal": 11495, "vega_signal": 1433700, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": 5406699, "gamma_signal": -134457, "vega_signal": -17770489, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": 10369186, "gamma_signal": 226036, "vega_signal": 30100525, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": 7267949, "gamma_signal": -126034, "vega_signal": -17028708, "option_type": "P", "stock_price": 6728.4, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": 21310244, "gamma_signal": 440544, "vega_signal": 57879535, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": -14451418, "gamma_signal": 177133, "vega_signal": 23223098, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": 21164684, "gamma_signal": 294340, "vega_signal": 37984051, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": -26956712, "gamma_signal": 334568, "vega_signal": 44381524, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": 7525547, "gamma_signal": 194063, "vega_signal": 25758980, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": -12803613, "gamma_signal": 168324, "vega_signal": 21798904, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": 2931111, "gamma_signal": 55936, "vega_signal": 7159961, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": -10631971, "gamma_signal": 164622, "vega_signal": 21325984, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": 5344405, "gamma_signal": 70678, "vega_signal": 9192730, "option_type": "C", "stock_price": 6738.4, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": 3245730, "gamma_signal": -42308, "vega_signal": -5506506, "option_type": "P", "stock_price": 6738.4, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": -4293447, "gamma_signal": -74735, "vega_signal": -9730843, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": -4938303, "gamma_signal": 66276, "vega_signal": 8764127, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": 1289802, "gamma_signal": 46164, "vega_signal": 6075568, "option_type": "C", "stock_price": 6734, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": 14687820, "gamma_signal": -140846, "vega_signal": -18212215, "option_type": "P", "stock_price": 6734, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": -1173161, "gamma_signal": -41577, "vega_signal": -5490324, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": 24880286, "gamma_signal": -320688, "vega_signal": -40880152, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": 1924652, "gamma_signal": 53864, "vega_signal": 7092386, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": -6491491, "gamma_signal": 49833, "vega_signal": 6373586, "option_type": "P", "stock_price": 6735, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": -2583368, "gamma_signal": -69455, "vega_signal": -9148745, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": -3872093, "gamma_signal": 81158, "vega_signal": 10502247, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": 18827618, "gamma_signal": 272698, "vega_signal": 35384390, "option_type": "C", "stock_price": 6738.9, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": -1008498, "gamma_signal": -70882, "vega_signal": -10752926, "option_type": "P", "stock_price": 6739, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": -2561754, "gamma_signal": -11044, "vega_signal": -1326138, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": -1463183, "gamma_signal": 82020, "vega_signal": 10680608, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": 12077013, "gamma_signal": 227748, "vega_signal": 29837086, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": 12050395, "gamma_signal": -158600, "vega_signal": -21471787, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": 5947041, "gamma_signal": 92895, "vega_signal": 12026241, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": -6431108, "gamma_signal": 77121, "vega_signal": 9701759, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": 1749051, "gamma_signal": 36460, "vega_signal": 4768410, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": 15791919, "gamma_signal": -236921, "vega_signal": -31001945, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": -26992875, "gamma_signal": -486037, "vega_signal": -63394057, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": -3948625, "gamma_signal": 59406, "vega_signal": 7907275, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": -677229, "gamma_signal": -22815, "vega_signal": -2780496, "option_type": "C", "stock_price": 6734, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 11787017, "gamma_signal": -140052, "vega_signal": -18112676, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 616507, "gamma_signal": 16896, "vega_signal": 2154906, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": -2247640, "gamma_signal": -2941, "vega_signal": -612635, "option_type": "P", "stock_price": 6735, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": 1243779, "gamma_signal": 19093, "vega_signal": 2519345, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": 15968884, "gamma_signal": -239769, "vega_signal": -31757042, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": -1852242, "gamma_signal": -4641, "vega_signal": -622932, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": -1384000, "gamma_signal": 2665, "vega_signal": 283918, "option_type": "P", "stock_price": 6736, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": -2269630, "gamma_signal": -15369, "vega_signal": -1959439, "option_type": "C", "stock_price": 6735, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": 3726600, "gamma_signal": -59980, "vega_signal": -8057879, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": -10566365, "gamma_signal": -172394, "vega_signal": -22066750, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": 338068, "gamma_signal": 5346, "vega_signal": 1207906, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": 32805210, "gamma_signal": 424828, "vega_signal": 54454201, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": 1938450, "gamma_signal": -61727, "vega_signal": -9035802, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": 25118472, "gamma_signal": 432806, "vega_signal": 55337340, "option_type": "C", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": -5174757, "gamma_signal": 121565, "vega_signal": 16203644, "option_type": "P", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": 1084998, "gamma_signal": 28747, "vega_signal": 3695645, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": -5485119, "gamma_signal": 31997, "vega_signal": 3791382, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": 46422562, "gamma_signal": 540726, "vega_signal": 69522687, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": -5299685, "gamma_signal": 98000, "vega_signal": 12461112, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": -2410229, "gamma_signal": -76527, "vega_signal": -9775768, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": -2253419, "gamma_signal": -14993, "vega_signal": -2360297, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": -11291873, "gamma_signal": -143671, "vega_signal": -18402916, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": -1584419, "gamma_signal": 9804, "vega_signal": 1400781, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": -4313379, "gamma_signal": -151030, "vega_signal": -19261929, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": -29009293, "gamma_signal": 413536, "vega_signal": 53417572, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": -11752644, "gamma_signal": -157440, "vega_signal": -20136151, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": -22081263, "gamma_signal": 365544, "vega_signal": 48049238, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": 4393547, "gamma_signal": 47166, "vega_signal": 6002026, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": -78158, "gamma_signal": 1082, "vega_signal": 17068, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": -7344071, "gamma_signal": -54514, "vega_signal": -7017559, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": -1813882, "gamma_signal": 38752, "vega_signal": 6216724, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": 587539, "gamma_signal": 2302, "vega_signal": 301571, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": -866571, "gamma_signal": 2556, "vega_signal": 167631, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": 9181135, "gamma_signal": 123897, "vega_signal": 15724308, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": 685650, "gamma_signal": -25729, "vega_signal": -3677457, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": -9421557, "gamma_signal": -228664, "vega_signal": -28624554, "option_type": "C", "stock_price": 6737, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": -11069325, "gamma_signal": 171175, "vega_signal": 22272353, "option_type": "P", "stock_price": 6737, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": -6020687, "gamma_signal": -61698, "vega_signal": -7913661, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": -1672925, "gamma_signal": 31196, "vega_signal": 4423843, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": -2677601, "gamma_signal": -54588, "vega_signal": -6852317, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": 4513271, "gamma_signal": -56644, "vega_signal": -7218077, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": 1013343, "gamma_signal": 8968, "vega_signal": 1152360, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": 1265158, "gamma_signal": -330, "vega_signal": -62931, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": 6061575, "gamma_signal": 77577, "vega_signal": 9826317, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": 819686, "gamma_signal": -1520, "vega_signal": 173235, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": 10589499, "gamma_signal": 136956, "vega_signal": 17373466, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": 28885823, "gamma_signal": -401932, "vega_signal": -51242210, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": -9334029, "gamma_signal": -62438, "vega_signal": -8081106, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": 90449, "gamma_signal": 4242, "vega_signal": 681327, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": -1175191, "gamma_signal": 17731, "vega_signal": 2193644, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": 1263861, "gamma_signal": -13819, "vega_signal": -1817751, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": -1026180, "gamma_signal": -13226, "vega_signal": -1677748, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": 2410081, "gamma_signal": -34020, "vega_signal": -4502239, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": 2226017, "gamma_signal": 98782, "vega_signal": 12209625, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": 4423630, "gamma_signal": -41017, "vega_signal": -5103037, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": -10756350, "gamma_signal": -250614, "vega_signal": -30955745, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": -2171974, "gamma_signal": 37532, "vega_signal": 4813540, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": 2094314, "gamma_signal": 14308, "vega_signal": 1858233, "option_type": "C", "stock_price": 6736, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": 1423733, "gamma_signal": -31265, "vega_signal": -4289879, "option_type": "P", "stock_price": 6736, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": 565035, "gamma_signal": -2067, "vega_signal": -225055, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": 599347, "gamma_signal": -10283, "vega_signal": -1709230, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": -567367, "gamma_signal": 37815, "vega_signal": 4495267, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -10148880, "gamma_signal": 96283, "vega_signal": 12335902, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -17718170, "gamma_signal": -210947, "vega_signal": -26639123, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": 2606571, "gamma_signal": -15428, "vega_signal": -1739004, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": 9961470, "gamma_signal": 141511, "vega_signal": 17756607, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": -4495523, "gamma_signal": 144661, "vega_signal": 19992325, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": 9500233, "gamma_signal": 137568, "vega_signal": 17305101, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": 6855121, "gamma_signal": -80932, "vega_signal": -9693419, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": 3568364, "gamma_signal": 77257, "vega_signal": 9584054, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": 859435, "gamma_signal": -15001, "vega_signal": -2030894, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": -5205495, "gamma_signal": -65406, "vega_signal": -8251792, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": -6636128, "gamma_signal": 81650, "vega_signal": 10293800, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": 5101950, "gamma_signal": 103299, "vega_signal": 12833124, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": -357722, "gamma_signal": 16674, "vega_signal": 2787838, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": 2094904, "gamma_signal": 26149, "vega_signal": 3288859, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": -4746701, "gamma_signal": 49384, "vega_signal": 6317250, "option_type": "P", "stock_price": 6735, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": -15558699, "gamma_signal": -249325, "vega_signal": -31048989, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": 9396774, "gamma_signal": -131516, "vega_signal": -16865946, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": 215770, "gamma_signal": 3451, "vega_signal": 444396, "option_type": "C", "stock_price": 6738.4, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": 3130172, "gamma_signal": -40874, "vega_signal": -5078032, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": 8295149, "gamma_signal": 118443, "vega_signal": 14812042, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": 18541589, "gamma_signal": -220899, "vega_signal": -28052893, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": 4263052, "gamma_signal": 54087, "vega_signal": 6717528, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": 12884578, "gamma_signal": -173906, "vega_signal": -22641696, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": -33965711, "gamma_signal": -565568, "vega_signal": -70460847, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": -6848672, "gamma_signal": 102673, "vega_signal": 13349629, "option_type": "P", "stock_price": 6736.2, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": 3042955, "gamma_signal": 119875, "vega_signal": 14909934, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": -3017301, "gamma_signal": 26099, "vega_signal": 3156661, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": -6274792, "gamma_signal": -21459, "vega_signal": -2835441, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": -1380484, "gamma_signal": 12059, "vega_signal": 1367304, "option_type": "P", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": 3012288, "gamma_signal": 62370, "vega_signal": 7717600, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": 4350882, "gamma_signal": -50652, "vega_signal": -6103055, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": -6933317, "gamma_signal": -69848, "vega_signal": -8836292, "option_type": "C", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": 4616639, "gamma_signal": 2004, "vega_signal": 879574, "option_type": "P", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": -15923989, "gamma_signal": -219783, "vega_signal": -27508479, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": -18676874, "gamma_signal": 228867, "vega_signal": 29074944, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": 432315, "gamma_signal": 10521, "vega_signal": 1346936, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": -2913563, "gamma_signal": 27225, "vega_signal": 3704048, "option_type": "P", "stock_price": 6731.7, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": -19380912, "gamma_signal": -232503, "vega_signal": -29219634, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": -12070087, "gamma_signal": 171567, "vega_signal": 21875156, "option_type": "P", "stock_price": 6730, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": 2969011, "gamma_signal": 59310, "vega_signal": 7619051, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": 10946597, "gamma_signal": -131393, "vega_signal": -16722555, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": -781, "gamma_signal": -9618, "vega_signal": -1161236, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -82517, "gamma_signal": 11729, "vega_signal": 1377591, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -1361775, "gamma_signal": 10399, "vega_signal": 1160386, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": 161459, "gamma_signal": -6723, "vega_signal": -775377, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": 1689994, "gamma_signal": 49463, "vega_signal": 6072113, "option_type": "C", "stock_price": 6733, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": -9350547, "gamma_signal": 115989, "vega_signal": 14214241, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": 1138571, "gamma_signal": 16032, "vega_signal": 1970222, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 2712576, "gamma_signal": -56938, "vega_signal": -7082345, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 5534055, "gamma_signal": -36673, "vega_signal": -4308137, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": 2627630, "gamma_signal": -17966, "vega_signal": -2121622, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": 3056615, "gamma_signal": 109689, "vega_signal": 13322224, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": 18355302, "gamma_signal": -294801, "vega_signal": -37203831, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": -1675990, "gamma_signal": -91729, "vega_signal": -11106342, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": -646755, "gamma_signal": 82221, "vega_signal": 10670517, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": 5636659, "gamma_signal": 66934, "vega_signal": 8284909, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -9061160, "gamma_signal": 99074, "vega_signal": 12449282, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -10691182, "gamma_signal": -206354, "vega_signal": -25250764, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": -2180760, "gamma_signal": 41350, "vega_signal": 5496270, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": -10445613, "gamma_signal": -157124, "vega_signal": -19405535, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": -1227004, "gamma_signal": 19810, "vega_signal": 2660985, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": 5397112, "gamma_signal": 115199, "vega_signal": 14132777, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": -6290726, "gamma_signal": 83260, "vega_signal": 10688830, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": 9438160, "gamma_signal": 134145, "vega_signal": 16578705, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": -296150, "gamma_signal": 13826, "vega_signal": 1918796, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": 3822474, "gamma_signal": 88136, "vega_signal": 10809014, "option_type": "C", "stock_price": 6740, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -1890052, "gamma_signal": 10119, "vega_signal": 924386, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -8428456, "gamma_signal": -132046, "vega_signal": -16323475, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": -52272, "gamma_signal": -17542, "vega_signal": -2380668, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": 11112543, "gamma_signal": 220199, "vega_signal": 27039014, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": -2219619, "gamma_signal": 42490, "vega_signal": 5436605, "option_type": "P", "stock_price": 6738, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": 1009918, "gamma_signal": 35235, "vega_signal": 4294194, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": 5592174, "gamma_signal": -76273, "vega_signal": -9023964, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": -7970790, "gamma_signal": -94197, "vega_signal": -11720083, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": 384652, "gamma_signal": -2314, "vega_signal": -186850, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": -7557059, "gamma_signal": -77335, "vega_signal": -9666623, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": -401157, "gamma_signal": -11765, "vega_signal": -1946869, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": 1735825, "gamma_signal": 42264, "vega_signal": 5093370, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": 908725, "gamma_signal": -7653, "vega_signal": -788331, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": 12046352, "gamma_signal": 157112, "vega_signal": 19248568, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": 12702636, "gamma_signal": -171081, "vega_signal": -21196620, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": -518039, "gamma_signal": 5985, "vega_signal": 664689, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": -4055284, "gamma_signal": 43228, "vega_signal": 5374934, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": 3561899, "gamma_signal": 57576, "vega_signal": 6995629, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": 4555141, "gamma_signal": -33492, "vega_signal": -3975056, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": -6359981, "gamma_signal": -106645, "vega_signal": -12950286, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": -9600782, "gamma_signal": 103298, "vega_signal": 12993131, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": -2863564, "gamma_signal": -41970, "vega_signal": -5096721, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": -2150638, "gamma_signal": 24883, "vega_signal": 3247089, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": -4773088, "gamma_signal": -97806, "vega_signal": -11807904, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": -6256130, "gamma_signal": 106163, "vega_signal": 13423422, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": 1301818, "gamma_signal": 16381, "vega_signal": 2002843, "option_type": "C", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": -731611, "gamma_signal": 12689, "vega_signal": 1487538, "option_type": "P", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": 10015087, "gamma_signal": 145372, "vega_signal": 17702361, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": 4961368, "gamma_signal": -73731, "vega_signal": -9522955, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": 1437019, "gamma_signal": 64566, "vega_signal": 7680673, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": 1088181, "gamma_signal": 14613, "vega_signal": 2413747, "option_type": "P", "stock_price": 6732, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": 4999006, "gamma_signal": 95261, "vega_signal": 11521707, "option_type": "C", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": 6786102, "gamma_signal": -121255, "vega_signal": -15224636, "option_type": "P", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": -8565195, "gamma_signal": -122603, "vega_signal": -14939725, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -10896738, "gamma_signal": 189709, "vega_signal": 24203364, "option_type": "P", "stock_price": 6730, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -5300270, "gamma_signal": -97212, "vega_signal": -11782125, "option_type": "C", "stock_price": 6731, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": -458606, "gamma_signal": -591, "vega_signal": 276399, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": 3234575, "gamma_signal": 59160, "vega_signal": 7158399, "option_type": "C", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": 1052202, "gamma_signal": -43618, "vega_signal": -5687698, "option_type": "P", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": 26170, "gamma_signal": 21281, "vega_signal": 2530150, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 1861687, "gamma_signal": -38991, "vega_signal": -4895614, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 258189, "gamma_signal": 15849, "vega_signal": 1893889, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": -280314, "gamma_signal": 4668, "vega_signal": 630754, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": -777456, "gamma_signal": 19748, "vega_signal": 2332944, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": -854007, "gamma_signal": 7521, "vega_signal": 746304, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": -13675766, "gamma_signal": -226759, "vega_signal": -27475949, "option_type": "C", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": -7451613, "gamma_signal": 94230, "vega_signal": 11560344, "option_type": "P", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": -12285221, "gamma_signal": -171025, "vega_signal": -20781941, "option_type": "C", "stock_price": 6730, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": -11197214, "gamma_signal": 184400, "vega_signal": 23090483, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": 3967867, "gamma_signal": 64955, "vega_signal": 7862528, "option_type": "C", "stock_price": 6731, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": 4670941, "gamma_signal": -32389, "vega_signal": -3810369, "option_type": "P", "stock_price": 6731, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": -1061233, "gamma_signal": -61648, "vega_signal": -7400862, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": -15408023, "gamma_signal": 211174, "vega_signal": 26814929, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": 3512497, "gamma_signal": 50529, "vega_signal": 6132796, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": -7022246, "gamma_signal": 129194, "vega_signal": 16259421, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": -8072133, "gamma_signal": -180537, "vega_signal": -21804492, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": -82857, "gamma_signal": -9271, "vega_signal": -1567522, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": -10746962, "gamma_signal": -215522, "vega_signal": -26014689, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": -1166381, "gamma_signal": 616, "vega_signal": -500947, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": -4778978, "gamma_signal": 64285, "vega_signal": 7512484, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": -26764429, "gamma_signal": 322580, "vega_signal": 38969914, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": 16785628, "gamma_signal": 282407, "vega_signal": 34198993, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": -8596448, "gamma_signal": 138286, "vega_signal": 17805057, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": 2586539, "gamma_signal": 14591, "vega_signal": 1818009, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": 45636, "gamma_signal": 29228, "vega_signal": 3531052, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": -309452, "gamma_signal": -17644, "vega_signal": -2127574, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": -7651578, "gamma_signal": 123308, "vega_signal": 15481309, "option_type": "P", "stock_price": 6722, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": -1353769, "gamma_signal": -23328, "vega_signal": -2795572, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": -11910079, "gamma_signal": 175322, "vega_signal": 21595473, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": -10356246, "gamma_signal": -170906, "vega_signal": -20638000, "option_type": "C", "stock_price": 6722.2, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": 5839545, "gamma_signal": -126981, "vega_signal": -15822903, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": 838340, "gamma_signal": 15836, "vega_signal": 1880042, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -48455785, "gamma_signal": 814166, "vega_signal": 99324889, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -18658165, "gamma_signal": -285834, "vega_signal": -34668509, "option_type": "C", "stock_price": 6722, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": -2717330, "gamma_signal": 42102, "vega_signal": 5214895, "option_type": "P", "stock_price": 6722, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": 12854081, "gamma_signal": 206049, "vega_signal": 24974252, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": 4150172, "gamma_signal": -81286, "vega_signal": -9724720, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": 12287860, "gamma_signal": 147059, "vega_signal": 17985957, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -628677, "gamma_signal": 32400, "vega_signal": 3875547, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -2789071, "gamma_signal": -43655, "vega_signal": -5451587, "option_type": "C", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": 1421008, "gamma_signal": -43073, "vega_signal": -5632598, "option_type": "P", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": 12404367, "gamma_signal": 168368, "vega_signal": 21060090, "option_type": "C", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": -15355997, "gamma_signal": 197407, "vega_signal": 24794886, "option_type": "P", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": 177314, "gamma_signal": 36857, "vega_signal": 4610543, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": 5450596, "gamma_signal": -23937, "vega_signal": -2598262, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": -3074511, "gamma_signal": -48488, "vega_signal": -6065131, "option_type": "C", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": 5831023, "gamma_signal": -82282, "vega_signal": -10200109, "option_type": "P", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": -9804758, "gamma_signal": -111492, "vega_signal": -13945045, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": -3969563, "gamma_signal": 43044, "vega_signal": 5521923, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": 12273939, "gamma_signal": 131919, "vega_signal": 16508989, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": 369674, "gamma_signal": -6634, "vega_signal": -745039, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": -5238436, "gamma_signal": -40832, "vega_signal": -5025192, "option_type": "C", "stock_price": 6723, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": 3702356, "gamma_signal": -92816, "vega_signal": -13075616, "option_type": "P", "stock_price": 6723, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": -4783241, "gamma_signal": -60705, "vega_signal": -7599786, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": -7276118, "gamma_signal": 115517, "vega_signal": 14723395, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": -4468575, "gamma_signal": -112123, "vega_signal": -14094343, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": -5434564, "gamma_signal": 118266, "vega_signal": 15959894, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": -4649588, "gamma_signal": -56417, "vega_signal": -7057451, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": -1520751, "gamma_signal": 31636, "vega_signal": 4313515, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": -7009691, "gamma_signal": -45266, "vega_signal": -5656063, "option_type": "C", "stock_price": 6723, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": 354121, "gamma_signal": -2884, "vega_signal": -304957, "option_type": "P", "stock_price": 6723, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": -20141289, "gamma_signal": -278543, "vega_signal": -34857724, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": -10443922, "gamma_signal": 125119, "vega_signal": 15664912, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": 15202160, "gamma_signal": 189614, "vega_signal": 23729772, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": 6511160, "gamma_signal": -127660, "vega_signal": -16264582, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": 8632911, "gamma_signal": 141324, "vega_signal": 17763570, "option_type": "C", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": -2859665, "gamma_signal": 73153, "vega_signal": 9547809, "option_type": "P", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": 2015179, "gamma_signal": 24797, "vega_signal": 3092218, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -8107395, "gamma_signal": 129010, "vega_signal": 16303687, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -9931305, "gamma_signal": -150433, "vega_signal": -18828002, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": -8521170, "gamma_signal": 118296, "vega_signal": 15246506, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": 8028897, "gamma_signal": 129157, "vega_signal": 16253145, "option_type": "C", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": 2954730, "gamma_signal": -56300, "vega_signal": -7127118, "option_type": "P", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": -7161948, "gamma_signal": -111919, "vega_signal": -13978710, "option_type": "C", "stock_price": 6729, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -4956359, "gamma_signal": 54973, "vega_signal": 6797135, "option_type": "P", "stock_price": 6729, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -13539680, "gamma_signal": -142669, "vega_signal": -17814635, "option_type": "C", "stock_price": 6727.9, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": 1369200, "gamma_signal": -36763, "vega_signal": -4421801, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": -4288191, "gamma_signal": -20544, "vega_signal": -2560023, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -9961424, "gamma_signal": 103422, "vega_signal": 12961210, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -956517, "gamma_signal": 45690, "vega_signal": 5757475, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": 3100323, "gamma_signal": -27841, "vega_signal": -3515464, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": 26511521, "gamma_signal": 370331, "vega_signal": 46348541, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": 13741687, "gamma_signal": -125550, "vega_signal": -15652369, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": 7592907, "gamma_signal": 124345, "vega_signal": 15590764, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": 65763065, "gamma_signal": -949874, "vega_signal": -118928122, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": -8330775, "gamma_signal": -80852, "vega_signal": -10072992, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": -69313, "gamma_signal": -4121, "vega_signal": -645726, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": -8914147, "gamma_signal": -112265, "vega_signal": -13848034, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": -6377840, "gamma_signal": 206521, "vega_signal": 26381539, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": -978666, "gamma_signal": -11655, "vega_signal": -1486745, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": 5028020, "gamma_signal": -69375, "vega_signal": -9828227, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": 11043674, "gamma_signal": 133151, "vega_signal": 16250899, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": -17338978, "gamma_signal": 335980, "vega_signal": 42413349, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": -3143292, "gamma_signal": -72140, "vega_signal": -8858940, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": -6087213, "gamma_signal": 137556, "vega_signal": 17364544, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": 8647444, "gamma_signal": 93698, "vega_signal": 11490229, "option_type": "C", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": 5282450, "gamma_signal": -45233, "vega_signal": -5356794, "option_type": "P", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": -11378074, "gamma_signal": -176291, "vega_signal": -21619772, "option_type": "C", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": -23119407, "gamma_signal": 331127, "vega_signal": 41579995, "option_type": "P", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": 10822698, "gamma_signal": 169277, "vega_signal": 20820652, "option_type": "C", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": 10803275, "gamma_signal": -115262, "vega_signal": -14216123, "option_type": "P", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": 9690120, "gamma_signal": 159672, "vega_signal": 19604751, "option_type": "C", "stock_price": 6736.9, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 3758625, "gamma_signal": -67804, "vega_signal": -8264146, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 6813683, "gamma_signal": 121265, "vega_signal": 14870872, "option_type": "C", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": -450472, "gamma_signal": 24934, "vega_signal": 3110335, "option_type": "P", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": 5218626, "gamma_signal": 134231, "vega_signal": 16512327, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": 6607868, "gamma_signal": -100201, "vega_signal": -12315012, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": 7552191, "gamma_signal": 122652, "vega_signal": 15089854, "option_type": "C", "stock_price": 6738, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": 10331495, "gamma_signal": -113378, "vega_signal": -14086092, "option_type": "P", "stock_price": 6738, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": 7441442, "gamma_signal": 101381, "vega_signal": 12452243, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": 3961185, "gamma_signal": -42803, "vega_signal": -5513367, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": 22978760, "gamma_signal": 494309, "vega_signal": 60964180, "option_type": "C", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": 36523700, "gamma_signal": -476076, "vega_signal": -58769623, "option_type": "P", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": -4155884, "gamma_signal": -40023, "vega_signal": -4958277, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": -1120503, "gamma_signal": 8330, "vega_signal": 1080799, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": 8930422, "gamma_signal": 179707, "vega_signal": 22055666, "option_type": "C", "stock_price": 6741, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": 12812455, "gamma_signal": -156205, "vega_signal": -19096640, "option_type": "P", "stock_price": 6741, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": 5386368, "gamma_signal": 36350, "vega_signal": 4438461, "option_type": "C", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": -18812453, "gamma_signal": 393121, "vega_signal": 50616159, "option_type": "P", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": 542355, "gamma_signal": 9903, "vega_signal": 1201603, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": 167649, "gamma_signal": 4871, "vega_signal": 707998, "option_type": "P", "stock_price": 6739, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": 2856104, "gamma_signal": 70937, "vega_signal": 8737387, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -3196851, "gamma_signal": 23225, "vega_signal": 2758841, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -8115609, "gamma_signal": -115063, "vega_signal": -14137000, "option_type": "C", "stock_price": 6740, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 1173577, "gamma_signal": -13857, "vega_signal": -1827777, "option_type": "P", "stock_price": 6740, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 5976093, "gamma_signal": 115725, "vega_signal": 14231399, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": 7464623, "gamma_signal": -55829, "vega_signal": -6732512, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": 27682195, "gamma_signal": 430624, "vega_signal": 52957781, "option_type": "C", "stock_price": 6744, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": 5495174, "gamma_signal": -115417, "vega_signal": -14607004, "option_type": "P", "stock_price": 6744, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": 5531971, "gamma_signal": 103574, "vega_signal": 12744061, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": 1808187, "gamma_signal": 20057, "vega_signal": 2408211, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": 15728648, "gamma_signal": 232269, "vega_signal": 28490794, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": 3417181, "gamma_signal": -73139, "vega_signal": -9541900, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": 799014, "gamma_signal": 14117, "vega_signal": 1735465, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": -13744350, "gamma_signal": 200281, "vega_signal": 25327151, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": 11514302, "gamma_signal": 174612, "vega_signal": 21451111, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": -1405740, "gamma_signal": 30858, "vega_signal": 3878540, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": -2833794, "gamma_signal": -30538, "vega_signal": -3717778, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": -37518907, "gamma_signal": 634008, "vega_signal": 78327662, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": 3571889, "gamma_signal": 69992, "vega_signal": 8606545, "option_type": "C", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": -2285945, "gamma_signal": 78126, "vega_signal": 9795401, "option_type": "P", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": 3166324, "gamma_signal": 72765, "vega_signal": 8956262, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": -3025879, "gamma_signal": 33174, "vega_signal": 4034088, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": 8522201, "gamma_signal": 157771, "vega_signal": 19392431, "option_type": "C", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": -2384814, "gamma_signal": 29255, "vega_signal": 3717742, "option_type": "P", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": 8070712, "gamma_signal": 152848, "vega_signal": 18108775, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": -4915521, "gamma_signal": 73338, "vega_signal": 9060886, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": -9591553, "gamma_signal": -157050, "vega_signal": -18563635, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 4946974, "gamma_signal": -36114, "vega_signal": -4299842, "option_type": "P", "stock_price": 6742, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 1407181, "gamma_signal": 37773, "vega_signal": 4450281, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": 3079867, "gamma_signal": -24353, "vega_signal": -2572094, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": 13249108, "gamma_signal": 178465, "vega_signal": 21230192, "option_type": "C", "stock_price": 6743, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": 333956, "gamma_signal": -4868, "vega_signal": -955100, "option_type": "P", "stock_price": 6743, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": -5806418, "gamma_signal": -81377, "vega_signal": -9608847, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": 7962070, "gamma_signal": -101375, "vega_signal": -12206919, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": -2231188, "gamma_signal": 63998, "vega_signal": 7143131, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": -14517687, "gamma_signal": 247682, "vega_signal": 31343374, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": -98060, "gamma_signal": 13600, "vega_signal": 1522471, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": 1495024, "gamma_signal": -20745, "vega_signal": -2457273, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": -3051142, "gamma_signal": -33173, "vega_signal": -4019981, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": 4484094, "gamma_signal": -57655, "vega_signal": -7724583, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": -388154, "gamma_signal": -151702, "vega_signal": -17074734, "option_type": "C", "stock_price": 6744, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": -8204849, "gamma_signal": 160320, "vega_signal": 20083645, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": 7705733, "gamma_signal": 162843, "vega_signal": 18981461, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": 3617533, "gamma_signal": -45193, "vega_signal": -5611789, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": 21970850, "gamma_signal": 295272, "vega_signal": 35141535, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": 5654062, "gamma_signal": -50465, "vega_signal": -6495847, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": 13390873, "gamma_signal": 148054, "vega_signal": 17767076, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": 9265613, "gamma_signal": -108586, "vega_signal": -13485616, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": 2598853, "gamma_signal": 61283, "vega_signal": 7123248, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": 218189, "gamma_signal": 12123, "vega_signal": 1836354, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": 7855730, "gamma_signal": 198382, "vega_signal": 23058239, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": 5441050, "gamma_signal": -80360, "vega_signal": -9749513, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": 9696452, "gamma_signal": 105092, "vega_signal": 12788586, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": -9321864, "gamma_signal": 101914, "vega_signal": 12153242, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": 3542525, "gamma_signal": 37887, "vega_signal": 4555410, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": -9547509, "gamma_signal": 120297, "vega_signal": 14499293, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": 8279771, "gamma_signal": 207620, "vega_signal": 23902181, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": -6351210, "gamma_signal": 120115, "vega_signal": 15681761, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": 220530, "gamma_signal": -19682, "vega_signal": -2077362, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": 4098300, "gamma_signal": -111841, "vega_signal": -13937893, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": 12290390, "gamma_signal": 91308, "vega_signal": 11332627, "option_type": "C", "stock_price": 6746, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": 28188089, "gamma_signal": -461227, "vega_signal": -56584038, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": -3594713, "gamma_signal": 16307, "vega_signal": 1531451, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": -17327746, "gamma_signal": 217396, "vega_signal": 25491600, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": -10136, "gamma_signal": 4645, "vega_signal": 564130, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": 2963570, "gamma_signal": -50167, "vega_signal": -6650145, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": 5671592, "gamma_signal": 71323, "vega_signal": 8542780, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -2306379, "gamma_signal": 26869, "vega_signal": 3605295, "option_type": "P", "stock_price": 6745, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -4650056, "gamma_signal": -41697, "vega_signal": -5075865, "option_type": "C", "stock_price": 6743.9, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": -7261908, "gamma_signal": 78893, "vega_signal": 9362438, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": 9062781, "gamma_signal": 180763, "vega_signal": 21045331, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": 7310947, "gamma_signal": -59839, "vega_signal": -6823664, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": -4833668, "gamma_signal": -35452, "vega_signal": -4385436, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 2232994, "gamma_signal": -27458, "vega_signal": -3344044, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 2861589, "gamma_signal": 25218, "vega_signal": 3110042, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": -2776971, "gamma_signal": 35512, "vega_signal": 4390972, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": -17211640, "gamma_signal": -154157, "vega_signal": -18739926, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": -9590136, "gamma_signal": 108404, "vega_signal": 12698874, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": 918372, "gamma_signal": 53311, "vega_signal": 6007724, "option_type": "C", "stock_price": 6740, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": 7037469, "gamma_signal": -77337, "vega_signal": -9000279, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": -17014812, "gamma_signal": -194243, "vega_signal": -23359867, "option_type": "C", "stock_price": 6740, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": 9473676, "gamma_signal": -120795, "vega_signal": -14576400, "option_type": "P", "stock_price": 6740, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": 8058767, "gamma_signal": 142763, "vega_signal": 16746566, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": 18994253, "gamma_signal": -267629, "vega_signal": -32651379, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": -18301520, "gamma_signal": -336760, "vega_signal": -39326843, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 2673897, "gamma_signal": -21039, "vega_signal": -2235836, "option_type": "P", "stock_price": 6739, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 7352882, "gamma_signal": 136508, "vega_signal": 15989884, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": -12579908, "gamma_signal": 174378, "vega_signal": 21335134, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": 6709184, "gamma_signal": 63964, "vega_signal": 7654864, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": 627570, "gamma_signal": -16952, "vega_signal": -2041488, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": -1592080, "gamma_signal": -27956, "vega_signal": -3295614, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": -5862515, "gamma_signal": 75720, "vega_signal": 8935536, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": -1325984, "gamma_signal": -52495, "vega_signal": -6034504, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": -3054475, "gamma_signal": 36645, "vega_signal": 4348706, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": 4050816, "gamma_signal": 82505, "vega_signal": 9493492, "option_type": "C", "stock_price": 6742, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": 1024984, "gamma_signal": -21397, "vega_signal": -2646752, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": 8510801, "gamma_signal": 115512, "vega_signal": 13644437, "option_type": "C", "stock_price": 6745, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": 4805378, "gamma_signal": -58854, "vega_signal": -7629931, "option_type": "P", "stock_price": 6745, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": -6588477, "gamma_signal": -116123, "vega_signal": -13541411, "option_type": "C", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": -834077, "gamma_signal": 57466, "vega_signal": 7935014, "option_type": "P", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": -8641794, "gamma_signal": -125590, "vega_signal": -14765094, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": 8974092, "gamma_signal": -42830, "vega_signal": -4523014, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": -771292, "gamma_signal": 3652, "vega_signal": 330472, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": -7627649, "gamma_signal": 137247, "vega_signal": 16528427, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": 5863254, "gamma_signal": 76230, "vega_signal": 9008528, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": 4102860, "gamma_signal": -36365, "vega_signal": -4180826, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": 9594037, "gamma_signal": 165686, "vega_signal": 19407452, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": -13115123, "gamma_signal": 180208, "vega_signal": 21656605, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": 4377316, "gamma_signal": 44418, "vega_signal": 5300560, "option_type": "C", "stock_price": 6744, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": 3085631, "gamma_signal": -43575, "vega_signal": -5171157, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": -2374429, "gamma_signal": -61829, "vega_signal": -7132699, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": 1588291, "gamma_signal": -35284, "vega_signal": -4459471, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": 2203002, "gamma_signal": 39490, "vega_signal": 4614291, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": 4548149, "gamma_signal": -78041, "vega_signal": -9703936, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": -729534, "gamma_signal": -2196, "vega_signal": -320724, "option_type": "C", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": 9269701, "gamma_signal": -119290, "vega_signal": -14289059, "option_type": "P", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": 3801730, "gamma_signal": 39581, "vega_signal": 4731056, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": -14277, "gamma_signal": 59905, "vega_signal": 8036945, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": 3510429, "gamma_signal": 136220, "vega_signal": 15524442, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": 20140425, "gamma_signal": -441731, "vega_signal": -53981739, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": -9434531, "gamma_signal": -148584, "vega_signal": -17386666, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": -2938368, "gamma_signal": 51076, "vega_signal": 6308471, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": -3073962, "gamma_signal": -45954, "vega_signal": -5416828, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": -26746965, "gamma_signal": 381261, "vega_signal": 45471808, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": -88603, "gamma_signal": 7494, "vega_signal": 827452, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": 176137, "gamma_signal": -3735, "vega_signal": -421564, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": 927895, "gamma_signal": 30326, "vega_signal": 3400083, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": 3139307, "gamma_signal": -71746, "vega_signal": -9011482, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": 6594868, "gamma_signal": 94471, "vega_signal": 10919659, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": -2100882, "gamma_signal": 1817, "vega_signal": -267260, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": 470977, "gamma_signal": 9160, "vega_signal": 1049480, "option_type": "C", "stock_price": 6746, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -4471370, "gamma_signal": 68234, "vega_signal": 8143782, "option_type": "P", "stock_price": 6746, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -7922920, "gamma_signal": -96539, "vega_signal": -11229879, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": -3512206, "gamma_signal": 26035, "vega_signal": 2920320, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": -732587, "gamma_signal": -7953, "vega_signal": -940191, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": 4890219, "gamma_signal": -74680, "vega_signal": -8762676, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": -9667070, "gamma_signal": -96265, "vega_signal": -11439854, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": 2099119, "gamma_signal": -48480, "vega_signal": -5816206, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": 1105494, "gamma_signal": 17896, "vega_signal": 2041601, "option_type": "C", "stock_price": 6746, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": 6696548, "gamma_signal": -36169, "vega_signal": -4086088, "option_type": "P", "stock_price": 6746, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": 1452870, "gamma_signal": 87329, "vega_signal": 9709204, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": 1364317, "gamma_signal": -42611, "vega_signal": -5824423, "option_type": "P", "stock_price": 6746, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": -1680724, "gamma_signal": -14839, "vega_signal": -1762930, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": -364540, "gamma_signal": 4546, "vega_signal": 484230, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": -11694398, "gamma_signal": -141753, "vega_signal": -16553127, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": -1614754, "gamma_signal": 9413, "vega_signal": 1006062, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": -1551850, "gamma_signal": -20585, "vega_signal": -2388500, "option_type": "C", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": 1033015, "gamma_signal": 2281, "vega_signal": 461634, "option_type": "P", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": 4372223, "gamma_signal": 36335, "vega_signal": 4302120, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": 1084476, "gamma_signal": -9641, "vega_signal": -1014232, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": 2120335, "gamma_signal": 13088, "vega_signal": 1576682, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": -1348810, "gamma_signal": 11821, "vega_signal": 1315593, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": 114694, "gamma_signal": -615, "vega_signal": -51064, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": 2677289, "gamma_signal": -29495, "vega_signal": -3216097, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": -1181165, "gamma_signal": -49162, "vega_signal": -5513814, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": 1285741, "gamma_signal": 25941, "vega_signal": 3217745, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": 860578, "gamma_signal": 10732, "vega_signal": 1219557, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": -11665504, "gamma_signal": 140324, "vega_signal": 16220980, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": 22353212, "gamma_signal": 374153, "vega_signal": 42234246, "option_type": "C", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": 7614539, "gamma_signal": -117711, "vega_signal": -14412750, "option_type": "P", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": 9663175, "gamma_signal": 73335, "vega_signal": 8711553, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": 12828033, "gamma_signal": -172723, "vega_signal": -20158072, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": -15871970, "gamma_signal": -257082, "vega_signal": -29098617, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": -24817839, "gamma_signal": 362872, "vega_signal": 42409620, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": -4871999, "gamma_signal": -93913, "vega_signal": -10558761, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": -9063050, "gamma_signal": 172871, "vega_signal": 20614044, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": 2174648, "gamma_signal": 40760, "vega_signal": 4558746, "option_type": "C", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": -7065788, "gamma_signal": 96831, "vega_signal": 11418773, "option_type": "P", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": -8156582, "gamma_signal": -93253, "vega_signal": -10742876, "option_type": "C", "stock_price": 6749, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": 4155586, "gamma_signal": -61351, "vega_signal": -7647235, "option_type": "P", "stock_price": 6749, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": 986381, "gamma_signal": -126, "vega_signal": 110985, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": 7943678, "gamma_signal": -78738, "vega_signal": -8903136, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": -10013375, "gamma_signal": -157634, "vega_signal": -17863199, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 2928314, "gamma_signal": -17513, "vega_signal": -1770636, "option_type": "P", "stock_price": 6746, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 1308469, "gamma_signal": 12066, "vega_signal": 1408813, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": -5816179, "gamma_signal": 68891, "vega_signal": 7829915, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": -21934446, "gamma_signal": -361969, "vega_signal": -40999004, "option_type": "C", "stock_price": 6746, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": -1065017, "gamma_signal": 6044, "vega_signal": 905103, "option_type": "P", "stock_price": 6746, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": -16348352, "gamma_signal": -260107, "vega_signal": -29531496, "option_type": "C", "stock_price": 6748, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": -13086107, "gamma_signal": 339682, "vega_signal": 42366639, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": 6783569, "gamma_signal": 98635, "vega_signal": 11268521, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": 199493, "gamma_signal": 1648, "vega_signal": 226791, "option_type": "P", "stock_price": 6747.4, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": -2901788, "gamma_signal": -3454, "vega_signal": -691191, "option_type": "C", "stock_price": 6747, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": -4686566, "gamma_signal": 24000, "vega_signal": 2398455, "option_type": "P", "stock_price": 6747, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": -2251390, "gamma_signal": -32414, "vega_signal": -3713769, "option_type": "C", "stock_price": 6745, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": 4102578, "gamma_signal": -33878, "vega_signal": -3804695, "option_type": "P", "stock_price": 6745, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": -4738070, "gamma_signal": -96416, "vega_signal": -10710991, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": 9427678, "gamma_signal": -102143, "vega_signal": -11578187, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": -7272853, "gamma_signal": -101592, "vega_signal": -11619977, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": 3897120, "gamma_signal": -49842, "vega_signal": -5838611, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": -9283100, "gamma_signal": -145136, "vega_signal": -16436359, "option_type": "C", "stock_price": 6747, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": -3330648, "gamma_signal": 44522, "vega_signal": 5406011, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": 1936545, "gamma_signal": 25402, "vega_signal": 2907141, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": -6302135, "gamma_signal": 104087, "vega_signal": 12046388, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": -14945031, "gamma_signal": -360893, "vega_signal": -40168674, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": 4486508, "gamma_signal": -70601, "vega_signal": -8304377, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": -10520411, "gamma_signal": -130631, "vega_signal": -14640719, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": 3446417, "gamma_signal": -61566, "vega_signal": -7785035, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": 437877, "gamma_signal": -6047, "vega_signal": -608367, "option_type": "C", "stock_price": 6749, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": -9472222, "gamma_signal": 214542, "vega_signal": 25615388, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": 215353, "gamma_signal": 71598, "vega_signal": 7590423, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": 6176536, "gamma_signal": -85002, "vega_signal": -9927300, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": -778156, "gamma_signal": 40602, "vega_signal": 4192805, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": -3870059, "gamma_signal": 62677, "vega_signal": 7214406, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": -6805686, "gamma_signal": -105360, "vega_signal": -11652368, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": 150518, "gamma_signal": -2485, "vega_signal": 3894, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": 3730098, "gamma_signal": 46756, "vega_signal": 5188258, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": 5127794, "gamma_signal": -78124, "vega_signal": -8933179, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": 227137, "gamma_signal": 26079, "vega_signal": 2773043, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": 19259250, "gamma_signal": -249450, "vega_signal": -27088121, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": -3692816, "gamma_signal": -42118, "vega_signal": -4679060, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": -7442494, "gamma_signal": 117978, "vega_signal": 13311733, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": 11597795, "gamma_signal": 140378, "vega_signal": 15659365, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": 7841050, "gamma_signal": -135858, "vega_signal": -16451266, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": -9539311, "gamma_signal": -124549, "vega_signal": -13882285, "option_type": "C", "stock_price": 6748, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": -17190256, "gamma_signal": 237011, "vega_signal": 26556853, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": 2970880, "gamma_signal": 65531, "vega_signal": 7182274, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": 38639837, "gamma_signal": -769592, "vega_signal": -89214747, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": -521681, "gamma_signal": 11242, "vega_signal": 1149096, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": -2227104, "gamma_signal": 19927, "vega_signal": 1375303, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": 5432151, "gamma_signal": 69024, "vega_signal": 7708010, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": 3667939, "gamma_signal": -41388, "vega_signal": -4482211, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": -2804538, "gamma_signal": -21426, "vega_signal": -2479406, "option_type": "C", "stock_price": 6750, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": -541310, "gamma_signal": 22805, "vega_signal": 2992152, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": -5211603, "gamma_signal": -60705, "vega_signal": -6836339, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": 9246412, "gamma_signal": -113237, "vega_signal": -12825944, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": 33448490, "gamma_signal": 653228, "vega_signal": 71392370, "option_type": "C", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 2713377, "gamma_signal": 33195, "vega_signal": 3669666, "option_type": "P", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 4941038, "gamma_signal": -123635, "vega_signal": -12616294, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": 6120305, "gamma_signal": -2262, "vega_signal": 479765, "option_type": "P", "stock_price": 6755, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": 9973735, "gamma_signal": 151549, "vega_signal": 16815041, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": 1543722, "gamma_signal": -68891, "vega_signal": -8855638, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": 2790317, "gamma_signal": 45530, "vega_signal": 5104921, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": 6937000, "gamma_signal": -110642, "vega_signal": -12783813, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": 137362, "gamma_signal": 10785, "vega_signal": 1195328, "option_type": "C", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": -3227921, "gamma_signal": 23390, "vega_signal": 2396165, "option_type": "P", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": 15422302, "gamma_signal": 270294, "vega_signal": 29763907, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": 7003823, "gamma_signal": -103992, "vega_signal": -11849848, "option_type": "P", "stock_price": 6754, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": 1416413, "gamma_signal": 14373, "vega_signal": 1592961, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": 1994007, "gamma_signal": -22576, "vega_signal": -2684698, "option_type": "P", "stock_price": 6754, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": -5576108, "gamma_signal": -75690, "vega_signal": -8166251, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -8680114, "gamma_signal": 128764, "vega_signal": 13145714, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -8556882, "gamma_signal": -139283, "vega_signal": -14996707, "option_type": "C", "stock_price": 6753, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": 1202104, "gamma_signal": 8511, "vega_signal": 1252042, "option_type": "P", "stock_price": 6753, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": -7661753, "gamma_signal": -69344, "vega_signal": -7782561, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": -4028348, "gamma_signal": 59739, "vega_signal": 6784599, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": -88568, "gamma_signal": 62786, "vega_signal": 6579126, "option_type": "C", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": 5255292, "gamma_signal": -50720, "vega_signal": -5395702, "option_type": "P", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": 6710806, "gamma_signal": 148135, "vega_signal": 15698264, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": -3842671, "gamma_signal": 124846, "vega_signal": 15151577, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": 13777419, "gamma_signal": 267402, "vega_signal": 28440740, "option_type": "C", "stock_price": 6753, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": 6945203, "gamma_signal": -164554, "vega_signal": -19433112, "option_type": "P", "stock_price": 6753, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": 10953977, "gamma_signal": 165379, "vega_signal": 17829072, "option_type": "C", "stock_price": 6753, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": -203496, "gamma_signal": 48320, "vega_signal": 6315826, "option_type": "P", "stock_price": 6753, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": -5145232, "gamma_signal": -94221, "vega_signal": -10052435, "option_type": "C", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": -7596593, "gamma_signal": 104942, "vega_signal": 12019995, "option_type": "P", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": -9489508, "gamma_signal": -185480, "vega_signal": -19726001, "option_type": "C", "stock_price": 6753, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": 13229485, "gamma_signal": -189431, "vega_signal": -21077007, "option_type": "P", "stock_price": 6753, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": -7392623, "gamma_signal": -154408, "vega_signal": -16337663, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": -4605210, "gamma_signal": 50261, "vega_signal": 4947375, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": 29331442, "gamma_signal": 385725, "vega_signal": 41789487, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": 6060724, "gamma_signal": -83667, "vega_signal": -9094270, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": 13356441, "gamma_signal": 160853, "vega_signal": 17641586, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": -2497534, "gamma_signal": 15948, "vega_signal": 1239396, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": 12707394, "gamma_signal": 222188, "vega_signal": 23781772, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": 3289624, "gamma_signal": -36086, "vega_signal": -3949921, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": 4580985, "gamma_signal": 71410, "vega_signal": 7671514, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": 6249288, "gamma_signal": -67623, "vega_signal": -7272829, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": -8741577, "gamma_signal": -176184, "vega_signal": -18715902, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 4250511, "gamma_signal": -95268, "vega_signal": -11254340, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 3442992, "gamma_signal": 71559, "vega_signal": 7570193, "option_type": "C", "stock_price": 6754, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": -5692648, "gamma_signal": 91584, "vega_signal": 9971708, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": -4216756, "gamma_signal": -23552, "vega_signal": -2777194, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": -8515036, "gamma_signal": 133149, "vega_signal": 14978051, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": -16712473, "gamma_signal": -232776, "vega_signal": -25128611, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": -3320011, "gamma_signal": 63376, "vega_signal": 7541130, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": 3276501, "gamma_signal": 152419, "vega_signal": 16134882, "option_type": "C", "stock_price": 6750, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": -2490475, "gamma_signal": 25175, "vega_signal": 2436950, "option_type": "P", "stock_price": 6750, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": -2081902, "gamma_signal": -51693, "vega_signal": -5421462, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": 4522266, "gamma_signal": -26400, "vega_signal": -2652608, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": -15413589, "gamma_signal": -243644, "vega_signal": -25904675, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": -1484725, "gamma_signal": 22025, "vega_signal": 2377611, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": 152716, "gamma_signal": 42372, "vega_signal": 4264058, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": -6234405, "gamma_signal": 110585, "vega_signal": 12215733, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": 2828611, "gamma_signal": 63930, "vega_signal": 6661313, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": 8985399, "gamma_signal": -159012, "vega_signal": -17535943, "option_type": "P", "stock_price": 6752, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": -3985738, "gamma_signal": -102012, "vega_signal": -10472534, "option_type": "C", "stock_price": 6753, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -6021051, "gamma_signal": 111786, "vega_signal": 12503175, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -13032206, "gamma_signal": -246407, "vega_signal": -25780603, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": -13144097, "gamma_signal": 156206, "vega_signal": 16613459, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": 22599586, "gamma_signal": 277450, "vega_signal": 29776752, "option_type": "C", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": 7588729, "gamma_signal": -93795, "vega_signal": -10004253, "option_type": "P", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": -8286719, "gamma_signal": -103936, "vega_signal": -11061368, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": -9402550, "gamma_signal": 164977, "vega_signal": 18128903, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": -689175, "gamma_signal": 12334, "vega_signal": 1315403, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": -1754447, "gamma_signal": 23390, "vega_signal": 2425909, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": 9382047, "gamma_signal": 117422, "vega_signal": 12633676, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": -5502267, "gamma_signal": 69360, "vega_signal": 7476440, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": -463576, "gamma_signal": -18565, "vega_signal": -1935940, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": -2451966, "gamma_signal": 48841, "vega_signal": 5348111, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": 5756877, "gamma_signal": 66269, "vega_signal": 7093703, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": 2458416, "gamma_signal": -43812, "vega_signal": -5133953, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": -3969214, "gamma_signal": -16469, "vega_signal": -2056878, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": -8483403, "gamma_signal": 143418, "vega_signal": 16069312, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": 17527933, "gamma_signal": 236213, "vega_signal": 25067371, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": 2154015, "gamma_signal": -8136, "vega_signal": -549190, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": 9698202, "gamma_signal": 231610, "vega_signal": 23823235, "option_type": "C", "stock_price": 6754, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": -6350289, "gamma_signal": 89665, "vega_signal": 9739426, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": 2680646, "gamma_signal": 50788, "vega_signal": 5274707, "option_type": "C", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": 187632, "gamma_signal": -8980, "vega_signal": -1040217, "option_type": "P", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": 1817353, "gamma_signal": 15694, "vega_signal": 1736672, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": 2845807, "gamma_signal": -24549, "vega_signal": -2437135, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": 6154976, "gamma_signal": 112764, "vega_signal": 11740105, "option_type": "C", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": 19426783, "gamma_signal": -302559, "vega_signal": -33407020, "option_type": "P", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": 7405231, "gamma_signal": 205331, "vega_signal": 21114236, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": -391316, "gamma_signal": 9616, "vega_signal": 1151500, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": -5002175, "gamma_signal": -62659, "vega_signal": -6709692, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": 2294697, "gamma_signal": -15485, "vega_signal": -1698198, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": -7028466, "gamma_signal": -171490, "vega_signal": -17566658, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": -7579376, "gamma_signal": 98497, "vega_signal": 10499107, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": -5382264, "gamma_signal": 8491, "vega_signal": 292063, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -19167962, "gamma_signal": 305647, "vega_signal": 33493690, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -30610761, "gamma_signal": -438027, "vega_signal": -45886606, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": 1593507, "gamma_signal": -17944, "vega_signal": -1771841, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": 6084879, "gamma_signal": 155219, "vega_signal": 15913876, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 1672754, "gamma_signal": -12783, "vega_signal": -1210950, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 2816621, "gamma_signal": 64087, "vega_signal": 6588396, "option_type": "C", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": -3905189, "gamma_signal": 78734, "vega_signal": 9457121, "option_type": "P", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": 1606278, "gamma_signal": -7678, "vega_signal": -601898, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": -1456162, "gamma_signal": 43765, "vega_signal": 5043536, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": 15968838, "gamma_signal": 205091, "vega_signal": 21849032, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": 2891696, "gamma_signal": -32287, "vega_signal": -2788793, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": -1685856, "gamma_signal": -93474, "vega_signal": -9364057, "option_type": "C", "stock_price": 6753, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -4805318, "gamma_signal": 69632, "vega_signal": 7627181, "option_type": "P", "stock_price": 6753, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -10290153, "gamma_signal": -323320, "vega_signal": -32824082, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": -4066361, "gamma_signal": 73238, "vega_signal": 8045744, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": 2708193, "gamma_signal": 15859, "vega_signal": 1851952, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -9176456, "gamma_signal": 148251, "vega_signal": 16118050, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -8679046, "gamma_signal": -130221, "vega_signal": -13706447, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": -4869455, "gamma_signal": 94092, "vega_signal": 10646317, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": 7154995, "gamma_signal": 99761, "vega_signal": 10393649, "option_type": "C", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": -9753727, "gamma_signal": 189346, "vega_signal": 21069184, "option_type": "P", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": 4067530, "gamma_signal": 86813, "vega_signal": 8939349, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -21379043, "gamma_signal": 325944, "vega_signal": 35317933, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -15611620, "gamma_signal": -177701, "vega_signal": -19084904, "option_type": "C", "stock_price": 6750, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": 12740170, "gamma_signal": -223152, "vega_signal": -24259046, "option_type": "P", "stock_price": 6750, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": -13270482, "gamma_signal": -189764, "vega_signal": -19845093, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": -3938945, "gamma_signal": 92629, "vega_signal": 10559782, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": 3686275, "gamma_signal": 59810, "vega_signal": 6169474, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": -736369, "gamma_signal": 49484, "vega_signal": 6628679, "option_type": "P", "stock_price": 6752, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": -7032949, "gamma_signal": -95427, "vega_signal": -10029168, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": -4467773, "gamma_signal": 40878, "vega_signal": 4157427, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": 30374167, "gamma_signal": 486222, "vega_signal": 50560355, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": 977884, "gamma_signal": -4571, "vega_signal": -340364, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": -1900520, "gamma_signal": -47169, "vega_signal": -4788167, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": -14927732, "gamma_signal": 255301, "vega_signal": 27709351, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": -2067462, "gamma_signal": -55797, "vega_signal": -5607111, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": 888782, "gamma_signal": 2827, "vega_signal": 840547, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": 3180367, "gamma_signal": 29997, "vega_signal": 3230968, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": -6823794, "gamma_signal": 119464, "vega_signal": 13535239, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": 9675325, "gamma_signal": 156172, "vega_signal": 16065918, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": -703039, "gamma_signal": 23811, "vega_signal": 2840069, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": -2058494, "gamma_signal": -44060, "vega_signal": -4469877, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": -2441194, "gamma_signal": 49527, "vega_signal": 5386632, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": -10734433, "gamma_signal": -132341, "vega_signal": -13971443, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": 689454, "gamma_signal": 6735, "vega_signal": 1131190, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": 2906401, "gamma_signal": 28720, "vega_signal": 3142963, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": -371182, "gamma_signal": -3807, "vega_signal": -756123, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": -2667574, "gamma_signal": -95449, "vega_signal": -9546736, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": -16299328, "gamma_signal": 285792, "vega_signal": 31165952, "option_type": "P", "stock_price": 6750, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": 10001561, "gamma_signal": 114193, "vega_signal": 12069602, "option_type": "C", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": -23784844, "gamma_signal": 483023, "vega_signal": 53448639, "option_type": "P", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": -11254545, "gamma_signal": -281375, "vega_signal": -28478829, "option_type": "C", "stock_price": 6748.7, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": 3861271, "gamma_signal": -56066, "vega_signal": -5795847, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": 985812, "gamma_signal": 8755, "vega_signal": 930210, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": 8806055, "gamma_signal": -174694, "vega_signal": -19149536, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": -18907235, "gamma_signal": -214980, "vega_signal": -22515749, "option_type": "C", "stock_price": 6749, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": -935194, "gamma_signal": 24411, "vega_signal": 2683598, "option_type": "P", "stock_price": 6749, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": -453007, "gamma_signal": 1805, "vega_signal": 106965, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": -512476, "gamma_signal": 27849, "vega_signal": 3426106, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": -5073091, "gamma_signal": -64326, "vega_signal": -6775462, "option_type": "C", "stock_price": 6749, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": -6529562, "gamma_signal": 112308, "vega_signal": 12285997, "option_type": "P", "stock_price": 6749, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": 6191056, "gamma_signal": 84825, "vega_signal": 8936465, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": -1711049, "gamma_signal": 12624, "vega_signal": 1128253, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": 4671385, "gamma_signal": 76020, "vega_signal": 7912648, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": 19667164, "gamma_signal": -262622, "vega_signal": -27810459, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": 4457076, "gamma_signal": 123144, "vega_signal": 12484974, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": 1770169, "gamma_signal": -47681, "vega_signal": -5568781, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": 1329977, "gamma_signal": -1709, "vega_signal": -8439, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": -3194295, "gamma_signal": 32197, "vega_signal": 3305217, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": 4295084, "gamma_signal": 117280, "vega_signal": 11893734, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": 2617207, "gamma_signal": -29637, "vega_signal": -3443683, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": 14718366, "gamma_signal": 170868, "vega_signal": 18236121, "option_type": "C", "stock_price": 6754, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": 8021454, "gamma_signal": -84223, "vega_signal": -8430309, "option_type": "P", "stock_price": 6754, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": 38252200, "gamma_signal": 643685, "vega_signal": 66835778, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": 5872996, "gamma_signal": -90617, "vega_signal": -10249305, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": 8691919, "gamma_signal": 148041, "vega_signal": 15306396, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": -2861793, "gamma_signal": 44838, "vega_signal": 4896222, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": -11851237, "gamma_signal": -139059, "vega_signal": -14751978, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": 14007507, "gamma_signal": -235062, "vega_signal": -25899570, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": 10299937, "gamma_signal": 142483, "vega_signal": 15055303, "option_type": "C", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": -2138554, "gamma_signal": -23176, "vega_signal": -4268583, "option_type": "P", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": -4078599, "gamma_signal": -70728, "vega_signal": -7279653, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 3017367, "gamma_signal": -36776, "vega_signal": -3612232, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 2506873, "gamma_signal": 46575, "vega_signal": 4802492, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": -2515788, "gamma_signal": 43686, "vega_signal": 4875514, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": 686834, "gamma_signal": 36362, "vega_signal": 3626338, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": 8877426, "gamma_signal": -121560, "vega_signal": -12755023, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": -985297, "gamma_signal": -72784, "vega_signal": -7341904, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": 8937340, "gamma_signal": -125599, "vega_signal": -13576662, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": -3017222, "gamma_signal": -61153, "vega_signal": -6217805, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": -997645, "gamma_signal": 7097, "vega_signal": 1109028, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": 8369109, "gamma_signal": 141312, "vega_signal": 14714345, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": 122614, "gamma_signal": -22416, "vega_signal": -3067529, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": -3525474, "gamma_signal": -64447, "vega_signal": -6669381, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 2849953, "gamma_signal": -37864, "vega_signal": -4333848, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 7132079, "gamma_signal": 101780, "vega_signal": 10686155, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": 8640804, "gamma_signal": -157392, "vega_signal": -17298972, "option_type": "P", "stock_price": 6756, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": -7002639, "gamma_signal": -117968, "vega_signal": -12266105, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 4527326, "gamma_signal": -60117, "vega_signal": -6342573, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 8012076, "gamma_signal": 219658, "vega_signal": 22218056, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": 2438077, "gamma_signal": -41553, "vega_signal": -4617677, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": 14404354, "gamma_signal": 230093, "vega_signal": 23800119, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": 17241211, "gamma_signal": -277476, "vega_signal": -30448306, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": 15210312, "gamma_signal": 306748, "vega_signal": 30601204, "option_type": "C", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": 15027977, "gamma_signal": -328437, "vega_signal": -37384989, "option_type": "P", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": 31577941, "gamma_signal": 521076, "vega_signal": 52471613, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": 354669, "gamma_signal": 17985, "vega_signal": 2509749, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": -1984688, "gamma_signal": -41585, "vega_signal": -4220487, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": -3376012, "gamma_signal": 75482, "vega_signal": 8279725, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": -15558862, "gamma_signal": -244852, "vega_signal": -24991115, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": 1329088, "gamma_signal": -38008, "vega_signal": -4198824, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": -4939226, "gamma_signal": -57854, "vega_signal": -5886601, "option_type": "C", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": 20347624, "gamma_signal": -232289, "vega_signal": -24125812, "option_type": "P", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": -13734538, "gamma_signal": -215906, "vega_signal": -22030450, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": -3493621, "gamma_signal": 131200, "vega_signal": 15234176, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": 4940134, "gamma_signal": 83250, "vega_signal": 8471713, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": 6230179, "gamma_signal": -72608, "vega_signal": -7545141, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": -17568457, "gamma_signal": -326134, "vega_signal": -32813145, "option_type": "C", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": -25333015, "gamma_signal": 364062, "vega_signal": 39717732, "option_type": "P", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": 5712788, "gamma_signal": 164034, "vega_signal": 16093361, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": -5066881, "gamma_signal": 58944, "vega_signal": 5946697, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": 6891361, "gamma_signal": 188165, "vega_signal": 18438165, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": -14690149, "gamma_signal": 253529, "vega_signal": 27133318, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": 10109046, "gamma_signal": 244217, "vega_signal": 24080878, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": -6874017, "gamma_signal": 102704, "vega_signal": 10696629, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": -3958267, "gamma_signal": -28564, "vega_signal": -3204430, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": 2789921, "gamma_signal": 7872, "vega_signal": 1618219, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": -981654, "gamma_signal": -52683, "vega_signal": -5092219, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 13777425, "gamma_signal": -179373, "vega_signal": -18786411, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 816676, "gamma_signal": 35543, "vega_signal": 3416441, "option_type": "C", "stock_price": 6759, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": -3037614, "gamma_signal": 30149, "vega_signal": 3083771, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": 3094465, "gamma_signal": 75438, "vega_signal": 7428216, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -867442, "gamma_signal": -34999, "vega_signal": -4095071, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -6790899, "gamma_signal": -89322, "vega_signal": -9319606, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": -5757757, "gamma_signal": 67068, "vega_signal": 7174437, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": 2295182, "gamma_signal": 51394, "vega_signal": 4989021, "option_type": "C", "stock_price": 6760, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": 4199358, "gamma_signal": -68072, "vega_signal": -7058479, "option_type": "P", "stock_price": 6760, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": -5168800, "gamma_signal": -71196, "vega_signal": -7263458, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": 6874151, "gamma_signal": -67636, "vega_signal": -6466641, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": 736869, "gamma_signal": 12173, "vega_signal": 1194078, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": -185537, "gamma_signal": 38927, "vega_signal": 4643097, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": 20620677, "gamma_signal": 300282, "vega_signal": 30108314, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": -77152, "gamma_signal": 48079, "vega_signal": 5267344, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": -1403424, "gamma_signal": 43429, "vega_signal": 3626460, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": -4469021, "gamma_signal": 51530, "vega_signal": 3961346, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": -18189545, "gamma_signal": -251850, "vega_signal": -25438755, "option_type": "C", "stock_price": 6760, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": -9851742, "gamma_signal": 117958, "vega_signal": 11547434, "option_type": "P", "stock_price": 6760, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": -11302146, "gamma_signal": -148129, "vega_signal": -15073219, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": 778123, "gamma_signal": -10311, "vega_signal": -516112, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": -10701741, "gamma_signal": -137526, "vega_signal": -13937486, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": -3921757, "gamma_signal": 80121, "vega_signal": 9151377, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": -3335998, "gamma_signal": -39952, "vega_signal": -4057663, "option_type": "C", "stock_price": 6757, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": 19116514, "gamma_signal": -296863, "vega_signal": -30564111, "option_type": "P", "stock_price": 6757, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": -53825, "gamma_signal": -2964, "vega_signal": -322459, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": -2106387, "gamma_signal": 44123, "vega_signal": 5550111, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": -350681, "gamma_signal": 32337, "vega_signal": 2830376, "option_type": "C", "stock_price": 6759, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": 2557859, "gamma_signal": -25091, "vega_signal": -113483, "option_type": "P", "stock_price": 6759, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": -521293, "gamma_signal": -14780, "vega_signal": -1390887, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": -1501394, "gamma_signal": 37887, "vega_signal": 4871367, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": -11413427, "gamma_signal": -158850, "vega_signal": -16131491, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 2479999, "gamma_signal": -22888, "vega_signal": -2094760, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 9497516, "gamma_signal": 70213, "vega_signal": 7565281, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 3647189, "gamma_signal": -35912, "vega_signal": -1804826, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 9313852, "gamma_signal": 185169, "vega_signal": 18105454, "option_type": "C", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": -1675292, "gamma_signal": 26259, "vega_signal": 3040997, "option_type": "P", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": -16862549, "gamma_signal": -251709, "vega_signal": -25269978, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": -3670869, "gamma_signal": 58942, "vega_signal": 6124578, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": 3060844, "gamma_signal": 69037, "vega_signal": 6715755, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": 5446153, "gamma_signal": -52987, "vega_signal": -5108589, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": -2943441, "gamma_signal": -123090, "vega_signal": -11421287, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": -12535853, "gamma_signal": 150686, "vega_signal": 14253547, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": 4227485, "gamma_signal": 129554, "vega_signal": 12272045, "option_type": "C", "stock_price": 6759, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": -1652891, "gamma_signal": 30914, "vega_signal": 3288606, "option_type": "P", "stock_price": 6759, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": -6193104, "gamma_signal": -65360, "vega_signal": -6736247, "option_type": "C", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": 7681764, "gamma_signal": -49469, "vega_signal": -4469995, "option_type": "P", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": -13208, "gamma_signal": -44696, "vega_signal": -4108816, "option_type": "C", "stock_price": 6760, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -1878307, "gamma_signal": 31411, "vega_signal": 3146325, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -3496449, "gamma_signal": -7286, "vega_signal": -1154905, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": -6046326, "gamma_signal": 115707, "vega_signal": 11856409, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": -2738993, "gamma_signal": -22992, "vega_signal": -2414346, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": -1735782, "gamma_signal": 38803, "vega_signal": 4108548, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": -4025123, "gamma_signal": -70003, "vega_signal": -6848014, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": -2925486, "gamma_signal": 66193, "vega_signal": 7425725, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": -4652564, "gamma_signal": -61168, "vega_signal": -6180559, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": -1449293, "gamma_signal": 19524, "vega_signal": 2054711, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": 1848132, "gamma_signal": 34269, "vega_signal": 3342919, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": -895812, "gamma_signal": 10681, "vega_signal": 1074693, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": 13940827, "gamma_signal": 194293, "vega_signal": 19440052, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": 1716841, "gamma_signal": -31996, "vega_signal": -3154246, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": -11565629, "gamma_signal": -188357, "vega_signal": -18523381, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": 8047972, "gamma_signal": -114067, "vega_signal": -11617174, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": -2802108, "gamma_signal": -46774, "vega_signal": -4629733, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": 8397206, "gamma_signal": -239864, "vega_signal": -27407713, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": -6408447, "gamma_signal": -93314, "vega_signal": -9387561, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": 13406539, "gamma_signal": -356702, "vega_signal": -39971956, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": 12148858, "gamma_signal": 174365, "vega_signal": 17372879, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": -2013489, "gamma_signal": 40574, "vega_signal": 4506755, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": -20801368, "gamma_signal": -323397, "vega_signal": -32117649, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": -16408400, "gamma_signal": 222467, "vega_signal": 22578927, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": 329414, "gamma_signal": 3176, "vega_signal": 303589, "option_type": "C", "stock_price": 6761, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": -16234426, "gamma_signal": 176968, "vega_signal": 16863434, "option_type": "P", "stock_price": 6761, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": 11706291, "gamma_signal": 148233, "vega_signal": 14797876, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": 26867632, "gamma_signal": -371128, "vega_signal": -37667980, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": 1434373, "gamma_signal": 63875, "vega_signal": 6162704, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": -8420124, "gamma_signal": 114334, "vega_signal": 11853416, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": 3947536, "gamma_signal": -60122, "vega_signal": -5136270, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": 882091, "gamma_signal": -67532, "vega_signal": -7447949, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": -15427671, "gamma_signal": -270014, "vega_signal": -26239647, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": -9312973, "gamma_signal": 128956, "vega_signal": 12168256, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": 8079437, "gamma_signal": 185650, "vega_signal": 17790959, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -513524, "gamma_signal": 28650, "vega_signal": 2986281, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -14382837, "gamma_signal": -195391, "vega_signal": -19300903, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": 9403154, "gamma_signal": -206092, "vega_signal": -23900257, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": 7208519, "gamma_signal": 114200, "vega_signal": 11147254, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": 2330887, "gamma_signal": -15229, "vega_signal": -1036780, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": -12452820, "gamma_signal": -270586, "vega_signal": -25840341, "option_type": "C", "stock_price": 6765, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": 21125966, "gamma_signal": -280743, "vega_signal": -28042359, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": -9055659, "gamma_signal": -185244, "vega_signal": -17852235, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": -4989976, "gamma_signal": 35945, "vega_signal": 3284118, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": 8293409, "gamma_signal": 192846, "vega_signal": 18366751, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": -16977842, "gamma_signal": 351113, "vega_signal": 35237131, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": 1575112, "gamma_signal": -28868, "vega_signal": -2217890, "option_type": "C", "stock_price": 6765, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": -12064161, "gamma_signal": 230653, "vega_signal": 23249481, "option_type": "P", "stock_price": 6765, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": 7864511, "gamma_signal": 69339, "vega_signal": 7237255, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 2473737, "gamma_signal": -17474, "vega_signal": -1340346, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 1357411, "gamma_signal": -72624, "vega_signal": -6417422, "option_type": "C", "stock_price": 6766, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": 16582027, "gamma_signal": -271825, "vega_signal": -27944724, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": -34540714, "gamma_signal": -609882, "vega_signal": -58972469, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 3869737, "gamma_signal": -63804, "vega_signal": -5749938, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 5048185, "gamma_signal": 83113, "vega_signal": 8095514, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": 1234423, "gamma_signal": -21451, "vega_signal": -2191310, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": 13340054, "gamma_signal": 247371, "vega_signal": 23684024, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": -2919882, "gamma_signal": 19535, "vega_signal": 1723401, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": 3890556, "gamma_signal": 87857, "vega_signal": 8309120, "option_type": "C", "stock_price": 6768, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": 20748009, "gamma_signal": -378916, "vega_signal": -38951285, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": -6817723, "gamma_signal": -55263, "vega_signal": -5718250, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": -4123627, "gamma_signal": 54800, "vega_signal": 5208366, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": 3374296, "gamma_signal": 134314, "vega_signal": 12387412, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": -11703598, "gamma_signal": 205556, "vega_signal": 20753884, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": -3392165, "gamma_signal": -49344, "vega_signal": -4570397, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -13995859, "gamma_signal": 241791, "vega_signal": 24476645, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -22101785, "gamma_signal": -456976, "vega_signal": -42490161, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": -7857235, "gamma_signal": 126457, "vega_signal": 12971561, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": -10261636, "gamma_signal": -100642, "vega_signal": -9783136, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -9934833, "gamma_signal": 227574, "vega_signal": 23126963, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -19835392, "gamma_signal": -288745, "vega_signal": -27506516, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": -19531277, "gamma_signal": 337837, "vega_signal": 35405045, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": 4811393, "gamma_signal": 144127, "vega_signal": 13051283, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": 12128482, "gamma_signal": -187092, "vega_signal": -18625076, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": -86081, "gamma_signal": -17740, "vega_signal": -1550647, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": 14920511, "gamma_signal": -167466, "vega_signal": -15318324, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": -19474160, "gamma_signal": -232793, "vega_signal": -22769034, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": -4255157, "gamma_signal": 84335, "vega_signal": 8264095, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": 3005427, "gamma_signal": 91030, "vega_signal": 8267566, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": -3206986, "gamma_signal": 55132, "vega_signal": 5388403, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": -5052774, "gamma_signal": -135385, "vega_signal": -12340786, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": -7360789, "gamma_signal": 69055, "vega_signal": 6455169, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": -19676039, "gamma_signal": -385940, "vega_signal": -35901211, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": 4304125, "gamma_signal": -28373, "vega_signal": -2150332, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": 16314044, "gamma_signal": 261694, "vega_signal": 24829117, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": 29168419, "gamma_signal": -509147, "vega_signal": -50834247, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": -4371994, "gamma_signal": -62217, "vega_signal": -5943330, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": 509780, "gamma_signal": -12105, "vega_signal": -1276380, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": 13032939, "gamma_signal": 94718, "vega_signal": 9243167, "option_type": "C", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": -14891462, "gamma_signal": 266320, "vega_signal": 26463488, "option_type": "P", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": 17701437, "gamma_signal": 293482, "vega_signal": 27827509, "option_type": "C", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": -2357354, "gamma_signal": 43116, "vega_signal": 4475654, "option_type": "P", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": 27840523, "gamma_signal": 508138, "vega_signal": 47411057, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": 15524883, "gamma_signal": -246813, "vega_signal": -23987332, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": -1196781, "gamma_signal": 75926, "vega_signal": 6294490, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": 6656069, "gamma_signal": -107354, "vega_signal": -12233280, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": -24325540, "gamma_signal": -452900, "vega_signal": -42386209, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": -4893217, "gamma_signal": 96141, "vega_signal": 10461717, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": 1585914, "gamma_signal": -2748, "vega_signal": 278318, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": 20078937, "gamma_signal": -266427, "vega_signal": -25563977, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": 7498956, "gamma_signal": 154948, "vega_signal": 14498639, "option_type": "C", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": 11418827, "gamma_signal": -114704, "vega_signal": -11435516, "option_type": "P", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": -2859853, "gamma_signal": -22626, "vega_signal": -2403771, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": -4212613, "gamma_signal": 30205, "vega_signal": 2490297, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": -5809700, "gamma_signal": -146720, "vega_signal": -13058393, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -8836246, "gamma_signal": 198967, "vega_signal": 20314312, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -12461536, "gamma_signal": -116006, "vega_signal": -11586266, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": 7379606, "gamma_signal": -126102, "vega_signal": -12343977, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": -4366439, "gamma_signal": -83950, "vega_signal": -7720985, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": -494718, "gamma_signal": 53088, "vega_signal": 5698486, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": -16703206, "gamma_signal": -323008, "vega_signal": -29452869, "option_type": "C", "stock_price": 6769.9, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": 1114488, "gamma_signal": -22116, "vega_signal": -1849361, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": 49544868, "gamma_signal": 854321, "vega_signal": 78495443, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": 34444770, "gamma_signal": -549046, "vega_signal": -53152241, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": -23903669, "gamma_signal": -533686, "vega_signal": -47855070, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": -18773958, "gamma_signal": 246082, "vega_signal": 23527383, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": -10090916, "gamma_signal": -249980, "vega_signal": -22119243, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": -32889668, "gamma_signal": 569153, "vega_signal": 56135186, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": -11779431, "gamma_signal": -229548, "vega_signal": -20563360, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": 11329721, "gamma_signal": -343628, "vega_signal": -37953705, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": 575072, "gamma_signal": -58615, "vega_signal": -4661422, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": -696766, "gamma_signal": 17606, "vega_signal": 2025330, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": 15677978, "gamma_signal": 269763, "vega_signal": 24767824, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": 8442397, "gamma_signal": -193731, "vega_signal": -19628190, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": -10497574, "gamma_signal": -212809, "vega_signal": -19440352, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": 1562823, "gamma_signal": 1929, "vega_signal": 966464, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": -13215851, "gamma_signal": -158086, "vega_signal": -15341039, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": 2848524, "gamma_signal": -8684, "vega_signal": -119431, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": 1884067, "gamma_signal": 38731, "vega_signal": 3509197, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": -1149500, "gamma_signal": 9958, "vega_signal": 707702, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": -3924952, "gamma_signal": -94644, "vega_signal": -8444569, "option_type": "C", "stock_price": 6768, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": 15546453, "gamma_signal": -259346, "vega_signal": -24997948, "option_type": "P", "stock_price": 6768, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": 12282683, "gamma_signal": 221947, "vega_signal": 20416134, "option_type": "C", "stock_price": 6768, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": -1031534, "gamma_signal": 13605, "vega_signal": 1501381, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": -13748305, "gamma_signal": -142505, "vega_signal": -14010675, "option_type": "C", "stock_price": 6767, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": 15370932, "gamma_signal": -428509, "vega_signal": -43405006, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": 876409, "gamma_signal": 35795, "vega_signal": 2683039, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": 5245366, "gamma_signal": -75705, "vega_signal": -6688072, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": -8508877, "gamma_signal": -101037, "vega_signal": -9817393, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": -8748085, "gamma_signal": 122622, "vega_signal": 11714488, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": -11387730, "gamma_signal": -124503, "vega_signal": -12093934, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": -5816012, "gamma_signal": 107319, "vega_signal": 11769866, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": -20013893, "gamma_signal": -423579, "vega_signal": -38264777, "option_type": "C", "stock_price": 6765, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -22810628, "gamma_signal": 426495, "vega_signal": 41653751, "option_type": "P", "stock_price": 6765, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -4573483, "gamma_signal": -84301, "vega_signal": -7671208, "option_type": "C", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": -3836107, "gamma_signal": 41743, "vega_signal": 3784287, "option_type": "P", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": -12140413, "gamma_signal": -120577, "vega_signal": -11842252, "option_type": "C", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": -10745230, "gamma_signal": 200771, "vega_signal": 19739697, "option_type": "P", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": -4050903, "gamma_signal": -46166, "vega_signal": -4504132, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": -4290717, "gamma_signal": 124033, "vega_signal": 13310768, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": 4517505, "gamma_signal": 177277, "vega_signal": 15100767, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": 5203858, "gamma_signal": -101782, "vega_signal": -9750184, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": -2644542, "gamma_signal": -108105, "vega_signal": -9238961, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": -4870344, "gamma_signal": 85790, "vega_signal": 8961014, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": 4210207, "gamma_signal": 75149, "vega_signal": 6808420, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": -4473565, "gamma_signal": 70917, "vega_signal": 6865691, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": -7650480, "gamma_signal": -140742, "vega_signal": -12771013, "option_type": "C", "stock_price": 6764, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -17640824, "gamma_signal": 404151, "vega_signal": 44171231, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -19085383, "gamma_signal": -342948, "vega_signal": -31009882, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": -2612459, "gamma_signal": 60101, "vega_signal": 6160854, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": -5482696, "gamma_signal": -93159, "vega_signal": -8374953, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": -11082970, "gamma_signal": 120127, "vega_signal": 10848007, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": -20301862, "gamma_signal": -317730, "vega_signal": -29205688, "option_type": "C", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": -11373715, "gamma_signal": 233819, "vega_signal": 22900584, "option_type": "P", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": -26251685, "gamma_signal": -565867, "vega_signal": -50059703, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": -27908209, "gamma_signal": 608893, "vega_signal": 61328893, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": -7320163, "gamma_signal": -161648, "vega_signal": -14350704, "option_type": "C", "stock_price": 6762, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": 21211742, "gamma_signal": -378497, "vega_signal": -36132960, "option_type": "P", "stock_price": 6762, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": -2685546, "gamma_signal": -6533, "vega_signal": -1046019, "option_type": "C", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": 8492066, "gamma_signal": -102070, "vega_signal": -9447287, "option_type": "P", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": 8645929, "gamma_signal": 160794, "vega_signal": 14528071, "option_type": "C", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": 799013, "gamma_signal": -107324, "vega_signal": -11365816, "option_type": "P", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": 3704373, "gamma_signal": 51487, "vega_signal": 4838354, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": -9207474, "gamma_signal": 158336, "vega_signal": 15914218, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": -4135232, "gamma_signal": -74436, "vega_signal": -6809654, "option_type": "C", "stock_price": 6761, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": -5438695, "gamma_signal": 94057, "vega_signal": 8911781, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": 13241624, "gamma_signal": 237630, "vega_signal": 21884462, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": -7791064, "gamma_signal": 114098, "vega_signal": 10717183, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": -12149780, "gamma_signal": -152051, "vega_signal": -14410160, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -36322396, "gamma_signal": 463112, "vega_signal": 43171008, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -2354743, "gamma_signal": -55398, "vega_signal": -4947632, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": 15967560, "gamma_signal": -233139, "vega_signal": -22376759, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": -853749, "gamma_signal": -14482, "vega_signal": -1324559, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": -15152276, "gamma_signal": 225210, "vega_signal": 21673644, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": -8111832, "gamma_signal": -155918, "vega_signal": -14251514, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": -1015578, "gamma_signal": 24931, "vega_signal": 2422225, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": -12329565, "gamma_signal": -406576, "vega_signal": -35699351, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": -4562634, "gamma_signal": 80549, "vega_signal": 8094690, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": -1620065, "gamma_signal": -3183, "vega_signal": -434089, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": -1448546, "gamma_signal": 18598, "vega_signal": 1564428, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": -1208852, "gamma_signal": -40525, "vega_signal": -3649073, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": 14696768, "gamma_signal": -320342, "vega_signal": -32006146, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": 8718451, "gamma_signal": 177642, "vega_signal": 16142496, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": -2059468, "gamma_signal": 10155, "vega_signal": 560001, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": 3552301, "gamma_signal": 3363, "vega_signal": 885796, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": -6641498, "gamma_signal": 168498, "vega_signal": 20083163, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": -7689794, "gamma_signal": -125990, "vega_signal": -11639855, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 12305320, "gamma_signal": -212292, "vega_signal": -20593899, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 4336999, "gamma_signal": 55746, "vega_signal": 5282252, "option_type": "C", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": 4963202, "gamma_signal": -73753, "vega_signal": -6728532, "option_type": "P", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": 4682826, "gamma_signal": 64238, "vega_signal": 6043008, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": 1778102, "gamma_signal": 4178, "vega_signal": 892987, "option_type": "P", "stock_price": 6761, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": 809494, "gamma_signal": 7236, "vega_signal": 756810, "option_type": "C", "stock_price": 6761, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": 1522061, "gamma_signal": -15882, "vega_signal": -1398646, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": -9015752, "gamma_signal": -143202, "vega_signal": -13435408, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": -10127838, "gamma_signal": 176855, "vega_signal": 17486769, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": -763240, "gamma_signal": -29019, "vega_signal": -2557750, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": 10704909, "gamma_signal": -119595, "vega_signal": -10656574, "option_type": "P", "stock_price": 6760, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": 4344430, "gamma_signal": 83024, "vega_signal": 7621034, "option_type": "C", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": -1934961, "gamma_signal": 64979, "vega_signal": 7175502, "option_type": "P", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": -3235754, "gamma_signal": -129317, "vega_signal": -11332820, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": -17133443, "gamma_signal": 324917, "vega_signal": 34708775, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": -565714, "gamma_signal": 7776, "vega_signal": 594091, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": -33450433, "gamma_signal": 504267, "vega_signal": 47971902, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": 4837319, "gamma_signal": 85371, "vega_signal": 7973002, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": -3858829, "gamma_signal": 102081, "vega_signal": 10354631, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": 6954961, "gamma_signal": 139476, "vega_signal": 12779028, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": 28821532, "gamma_signal": -463553, "vega_signal": -43922329, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": -7564388, "gamma_signal": -190919, "vega_signal": -17082668, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": -7141362, "gamma_signal": 112047, "vega_signal": 10595230, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": 261993, "gamma_signal": -68866, "vega_signal": -5668552, "option_type": "C", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 22664975, "gamma_signal": -319509, "vega_signal": -28988396, "option_type": "P", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 6396504, "gamma_signal": -68645, "vega_signal": -4738182, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": 15458072, "gamma_signal": -222833, "vega_signal": -20733201, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": -4707920, "gamma_signal": -96061, "vega_signal": -8723273, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": -6634963, "gamma_signal": 173971, "vega_signal": 18294421, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": 24337735, "gamma_signal": 458137, "vega_signal": 42108540, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": 8788881, "gamma_signal": -158507, "vega_signal": -15313529, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": -15017829, "gamma_signal": -528938, "vega_signal": -46681612, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": -15823949, "gamma_signal": 348189, "vega_signal": 35639938, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": 27045867, "gamma_signal": 834325, "vega_signal": 74232423, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": 3268800, "gamma_signal": -89359, "vega_signal": -9024781, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": 1873549, "gamma_signal": 77275, "vega_signal": 6820863, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": -21822995, "gamma_signal": 330506, "vega_signal": 31515139, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": 9662842, "gamma_signal": 93598, "vega_signal": 9531753, "option_type": "C", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": -4690092, "gamma_signal": 85664, "vega_signal": 6099024, "option_type": "P", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": 2735395, "gamma_signal": 66808, "vega_signal": 6001728, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": 19607750, "gamma_signal": -249618, "vega_signal": -22813950, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": -9130678, "gamma_signal": -308733, "vega_signal": -27163381, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": 2008305, "gamma_signal": -10705, "vega_signal": -636062, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": -9987272, "gamma_signal": -299071, "vega_signal": -26692511, "option_type": "C", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": -105645, "gamma_signal": 21287, "vega_signal": 2379438, "option_type": "P", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": 6058947, "gamma_signal": 412457, "vega_signal": 35701375, "option_type": "C", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 17345859, "gamma_signal": -325561, "vega_signal": -31638701, "option_type": "P", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 18069339, "gamma_signal": 656741, "vega_signal": 57881178, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": -3494519, "gamma_signal": 103884, "vega_signal": 10803227, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": -1190348, "gamma_signal": 59806, "vega_signal": 4882606, "option_type": "C", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 4211991, "gamma_signal": -65544, "vega_signal": -6925080, "option_type": "P", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 6633044, "gamma_signal": 187629, "vega_signal": 17202615, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": 3219599, "gamma_signal": -3157, "vega_signal": -7502, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": 1443293, "gamma_signal": 21383, "vega_signal": 2025463, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": -3228631, "gamma_signal": 62868, "vega_signal": 6074390, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": 5112637, "gamma_signal": 103968, "vega_signal": 9504079, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 10870621, "gamma_signal": -216635, "vega_signal": -22942821, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 32540163, "gamma_signal": 458716, "vega_signal": 43243067, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": 5873153, "gamma_signal": -89421, "vega_signal": -8425209, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": 20118723, "gamma_signal": 381296, "vega_signal": 35068775, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": 7163902, "gamma_signal": -78402, "vega_signal": -6869425, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": -2927845, "gamma_signal": -35860, "vega_signal": -3493804, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": 7945979, "gamma_signal": -84008, "vega_signal": -9360766, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": 8493729, "gamma_signal": 186479, "vega_signal": 16945686, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": 2780449, "gamma_signal": -128695, "vega_signal": -14838830, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": 7948680, "gamma_signal": 154378, "vega_signal": 14105902, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": -3120997, "gamma_signal": 35508, "vega_signal": 2693814, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": 13092529, "gamma_signal": 266833, "vega_signal": 24451651, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": -3938623, "gamma_signal": 60689, "vega_signal": 5318421, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": 5872855, "gamma_signal": 117056, "vega_signal": 10725610, "option_type": "C", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": -4396120, "gamma_signal": 80037, "vega_signal": 7951649, "option_type": "P", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": -9161550, "gamma_signal": -161962, "vega_signal": -14887249, "option_type": "C", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": -1664384, "gamma_signal": 28781, "vega_signal": 2758018, "option_type": "P", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": 2480630, "gamma_signal": 6121, "vega_signal": 774426, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": -3703651, "gamma_signal": 96312, "vega_signal": 9900331, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": 3546196, "gamma_signal": 61730, "vega_signal": 5674309, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": 71988, "gamma_signal": -31708, "vega_signal": -3310295, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": -13106783, "gamma_signal": -303156, "vega_signal": -27570492, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": 1740460, "gamma_signal": -4828, "vega_signal": -582393, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": 3570394, "gamma_signal": -65343, "vega_signal": -5197019, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": -4052686, "gamma_signal": 59106, "vega_signal": 5482412, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": -5172240, "gamma_signal": -36072, "vega_signal": -3699329, "option_type": "C", "stock_price": 6756, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": -19070878, "gamma_signal": 337725, "vega_signal": 32540563, "option_type": "P", "stock_price": 6756, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": -12480832, "gamma_signal": -184340, "vega_signal": -17172032, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 6038190, "gamma_signal": -76660, "vega_signal": -7017737, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 96201, "gamma_signal": -16359, "vega_signal": -1425542, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": -9053399, "gamma_signal": 169936, "vega_signal": 16574666, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": -4005667, "gamma_signal": -63404, "vega_signal": -5834405, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": -16721806, "gamma_signal": 217079, "vega_signal": 20412575, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": -401330, "gamma_signal": -65269, "vega_signal": -5637514, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -6908661, "gamma_signal": 158172, "vega_signal": 15872224, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -2142168, "gamma_signal": -66833, "vega_signal": -5975391, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": -2137175, "gamma_signal": 50648, "vega_signal": 4852366, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": -12113614, "gamma_signal": -183933, "vega_signal": -17128143, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": -1741274, "gamma_signal": 17395, "vega_signal": 1500387, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": -1377747, "gamma_signal": -36254, "vega_signal": -3252365, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": 130991, "gamma_signal": -30043, "vega_signal": -3284879, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": -3437049, "gamma_signal": 39766, "vega_signal": 3121497, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": 2208917, "gamma_signal": -44253, "vega_signal": -3736551, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": 3193330, "gamma_signal": 50566, "vega_signal": 4671281, "option_type": "C", "stock_price": 6754, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": -5090871, "gamma_signal": 174306, "vega_signal": 17983411, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": 1840745, "gamma_signal": -21064, "vega_signal": -1651388, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": -19610573, "gamma_signal": 336086, "vega_signal": 32212138, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": -8673754, "gamma_signal": -204207, "vega_signal": -18665527, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": -9370059, "gamma_signal": 132818, "vega_signal": 11820273, "option_type": "P", "stock_price": 6752, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": 9289561, "gamma_signal": 202333, "vega_signal": 18785841, "option_type": "C", "stock_price": 6752, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": 8492029, "gamma_signal": -118055, "vega_signal": -11387381, "option_type": "P", "stock_price": 6752, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": 2923784, "gamma_signal": 35259, "vega_signal": 3410491, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": -10999461, "gamma_signal": 151112, "vega_signal": 14763677, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": 8656706, "gamma_signal": 125259, "vega_signal": 11873658, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": 501900, "gamma_signal": 2969, "vega_signal": 445235, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": -2665181, "gamma_signal": -58563, "vega_signal": -5440339, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": -7416530, "gamma_signal": 149196, "vega_signal": 14379392, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": -692283, "gamma_signal": -16673, "vega_signal": -1538958, "option_type": "C", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": -5893388, "gamma_signal": 91730, "vega_signal": 9018199, "option_type": "P", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": 4073181, "gamma_signal": 83016, "vega_signal": 7685655, "option_type": "C", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": -1988190, "gamma_signal": 17262, "vega_signal": 1537797, "option_type": "P", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": 6081796, "gamma_signal": 93694, "vega_signal": 8788870, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": -16081771, "gamma_signal": 249749, "vega_signal": 24237126, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": -9430342, "gamma_signal": -145123, "vega_signal": -13710126, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": -4578164, "gamma_signal": 45412, "vega_signal": 4839563, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": -3787500, "gamma_signal": -23517, "vega_signal": -2363432, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": -602071, "gamma_signal": 56925, "vega_signal": 6065108, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": -269298, "gamma_signal": -6689, "vega_signal": -616627, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": -4918360, "gamma_signal": 78197, "vega_signal": 7661073, "option_type": "P", "stock_price": 6754, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": -1848055, "gamma_signal": -31861, "vega_signal": -2971769, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": -2611648, "gamma_signal": 28540, "vega_signal": 2440808, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": 3655128, "gamma_signal": 38278, "vega_signal": 3722980, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": 8270066, "gamma_signal": -100457, "vega_signal": -9468315, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": -1365388, "gamma_signal": -43946, "vega_signal": -4039426, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": -53161838, "gamma_signal": 1045369, "vega_signal": 104601294, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": -2349114, "gamma_signal": -12058, "vega_signal": -1332493, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": -4344573, "gamma_signal": 76849, "vega_signal": 7482911, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": 3520717, "gamma_signal": 31998, "vega_signal": 3170591, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": -9060941, "gamma_signal": 208763, "vega_signal": 21895684, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": -11471830, "gamma_signal": -207115, "vega_signal": -19436053, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": -13829599, "gamma_signal": 200029, "vega_signal": 19058670, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": -3373283, "gamma_signal": -82146, "vega_signal": -7631378, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -7746216, "gamma_signal": 132290, "vega_signal": 13044185, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -2404265, "gamma_signal": -49032, "vega_signal": -4581572, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": 19490427, "gamma_signal": -309044, "vega_signal": -29790616, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": 990149, "gamma_signal": 8905, "vega_signal": 904755, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": -14077267, "gamma_signal": 263188, "vega_signal": 26510780, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": -28444, "gamma_signal": -13000, "vega_signal": -1170248, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": 5245284, "gamma_signal": -96358, "vega_signal": -9553542, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": 3733762, "gamma_signal": 80962, "vega_signal": 7545641, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": 7375384, "gamma_signal": -34187, "vega_signal": -1545821, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": -9603350, "gamma_signal": -161913, "vega_signal": -15242209, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": -12738768, "gamma_signal": 209670, "vega_signal": 20883924, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": 3193708, "gamma_signal": 77856, "vega_signal": 7209306, "option_type": "C", "stock_price": 6752, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": 18658557, "gamma_signal": -347788, "vega_signal": -34782924, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": 6137865, "gamma_signal": 78754, "vega_signal": 7592568, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": 2534035, "gamma_signal": -26748, "vega_signal": -2959087, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": 4347022, "gamma_signal": 60139, "vega_signal": 5655458, "option_type": "C", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": 994429, "gamma_signal": -9137, "vega_signal": -689362, "option_type": "P", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": -5218805, "gamma_signal": 27369, "vega_signal": 2456961, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": -3288840, "gamma_signal": 76138, "vega_signal": 8046411, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": 5193532, "gamma_signal": 92375, "vega_signal": 8718873, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": -44414, "gamma_signal": -32459, "vega_signal": -3584913, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": 4399444, "gamma_signal": 46480, "vega_signal": 4600696, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": -1818883, "gamma_signal": -20318, "vega_signal": -2474480, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": 7034362, "gamma_signal": 118672, "vega_signal": 11195800, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": -3937086, "gamma_signal": 56640, "vega_signal": 5444500, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": -22209865, "gamma_signal": -544013, "vega_signal": -50238940, "option_type": "C", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": -19203666, "gamma_signal": 371362, "vega_signal": 37929034, "option_type": "P", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": -8484874, "gamma_signal": -109434, "vega_signal": -10569934, "option_type": "C", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": -27507316, "gamma_signal": 457791, "vega_signal": 44789175, "option_type": "P", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": -550532, "gamma_signal": -55721, "vega_signal": -4964727, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": 18645835, "gamma_signal": -363699, "vega_signal": -35399394, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": 1183517, "gamma_signal": 25305, "vega_signal": 2371452, "option_type": "C", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": 1874577, "gamma_signal": -67664, "vega_signal": -7396305, "option_type": "P", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": 1030202, "gamma_signal": -75078, "vega_signal": -6444753, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": -25803860, "gamma_signal": 598748, "vega_signal": 63222952, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": 4439527, "gamma_signal": 51071, "vega_signal": 5018953, "option_type": "C", "stock_price": 6748.9, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": -2523565, "gamma_signal": 34473, "vega_signal": 3010330, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": 7929421, "gamma_signal": 112617, "vega_signal": 10809682, "option_type": "C", "stock_price": 6750, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 8386420, "gamma_signal": -156239, "vega_signal": -16155702, "option_type": "P", "stock_price": 6750, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 5190748, "gamma_signal": 99453, "vega_signal": 9337861, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": 385882, "gamma_signal": -8802, "vega_signal": -1002359, "option_type": "P", "stock_price": 6750, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": 6852853, "gamma_signal": 118173, "vega_signal": 11223246, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": -5856989, "gamma_signal": 98182, "vega_signal": 9311657, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": -28762197, "gamma_signal": -451923, "vega_signal": -42938831, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": -26031926, "gamma_signal": 417489, "vega_signal": 41574313, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": -31936485, "gamma_signal": -603888, "vega_signal": -56330475, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": -2926625, "gamma_signal": 34998, "vega_signal": 3520647, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": -10112861, "gamma_signal": -201787, "vega_signal": -18822124, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 10258273, "gamma_signal": -226208, "vega_signal": -22413930, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 7791792, "gamma_signal": 131189, "vega_signal": 12431484, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": -2513682, "gamma_signal": 108910, "vega_signal": 13013290, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": 13451458, "gamma_signal": 219749, "vega_signal": 20859767, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": 8317831, "gamma_signal": -98946, "vega_signal": -8684488, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": -3586202, "gamma_signal": 21318, "vega_signal": 1528747, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": -12117722, "gamma_signal": 211450, "vega_signal": 20924331, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": 14545814, "gamma_signal": 271831, "vega_signal": 25487670, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": 8092894, "gamma_signal": -81037, "vega_signal": -6311085, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": -5616197, "gamma_signal": -71201, "vega_signal": -6870919, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": -12487069, "gamma_signal": 223936, "vega_signal": 21920393, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": -13378698, "gamma_signal": -207367, "vega_signal": -19896730, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": -8638444, "gamma_signal": 129630, "vega_signal": 12438082, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": -2235738, "gamma_signal": -53650, "vega_signal": -5023739, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": 9443240, "gamma_signal": -165422, "vega_signal": -16285990, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": -15277994, "gamma_signal": -254673, "vega_signal": -24330159, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": -28698843, "gamma_signal": 435234, "vega_signal": 42925822, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": 11290317, "gamma_signal": 151674, "vega_signal": 14650035, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": -4648594, "gamma_signal": -48973, "vega_signal": -7320815, "option_type": "P", "stock_price": 6741.9, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": -432939, "gamma_signal": -40372, "vega_signal": -3620653, "option_type": "C", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": -8898322, "gamma_signal": 169421, "vega_signal": 17170312, "option_type": "P", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": 2539028, "gamma_signal": 103390, "vega_signal": 9476469, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 4339127, "gamma_signal": -66651, "vega_signal": -6356948, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 2161465, "gamma_signal": 17793, "vega_signal": 1806868, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": 178263, "gamma_signal": -13489, "vega_signal": -1367185, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": -5265164, "gamma_signal": -58309, "vega_signal": -5668458, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 4260141, "gamma_signal": -59346, "vega_signal": -5912480, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 3509100, "gamma_signal": 52985, "vega_signal": 4915077, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": -23803562, "gamma_signal": 375351, "vega_signal": 37615079, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": 10411766, "gamma_signal": 89721, "vega_signal": 8906720, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": -8879084, "gamma_signal": 81864, "vega_signal": 7950200, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": 2331980, "gamma_signal": 41895, "vega_signal": 3989331, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": 7890318, "gamma_signal": -119001, "vega_signal": -11914606, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": 6133408, "gamma_signal": 130423, "vega_signal": 12294237, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -28017005, "gamma_signal": 468369, "vega_signal": 46215225, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -7692647, "gamma_signal": -136325, "vega_signal": -12972575, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": -6727826, "gamma_signal": 113038, "vega_signal": 11494158, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": 5749860, "gamma_signal": 83478, "vega_signal": 8150557, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 29343938, "gamma_signal": -570417, "vega_signal": -57784198, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 1837197, "gamma_signal": 3366, "vega_signal": 480522, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": -30711788, "gamma_signal": 344598, "vega_signal": 33484915, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": 1712671, "gamma_signal": 12253, "vega_signal": 1326322, "option_type": "C", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": 987646, "gamma_signal": 18416, "vega_signal": 3147145, "option_type": "P", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": -10070276, "gamma_signal": -254604, "vega_signal": -24183678, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": 5000649, "gamma_signal": -16986, "vega_signal": -875262, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": -9198888, "gamma_signal": -189360, "vega_signal": -18117429, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": 17635749, "gamma_signal": -266146, "vega_signal": -27040720, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": 258290, "gamma_signal": 36666, "vega_signal": 3369322, "option_type": "C", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -19272663, "gamma_signal": 313775, "vega_signal": 31328649, "option_type": "P", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -2882662, "gamma_signal": -65196, "vega_signal": -6211012, "option_type": "C", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": -9203888, "gamma_signal": 184090, "vega_signal": 17277726, "option_type": "P", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": -4995361, "gamma_signal": -159420, "vega_signal": -15162988, "option_type": "C", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": -2144970, "gamma_signal": 30104, "vega_signal": 2981987, "option_type": "P", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": -3891460, "gamma_signal": -152023, "vega_signal": -14166480, "option_type": "C", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -20568747, "gamma_signal": 387132, "vega_signal": 39781779, "option_type": "P", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -8390498, "gamma_signal": -128993, "vega_signal": -12555456, "option_type": "C", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": 12877, "gamma_signal": -6561, "vega_signal": -581490, "option_type": "P", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": -10885332, "gamma_signal": -148338, "vega_signal": -14555220, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": 5767402, "gamma_signal": -108639, "vega_signal": -11276945, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": 7725970, "gamma_signal": 133401, "vega_signal": 12892419, "option_type": "C", "stock_price": 6739, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": 1365081, "gamma_signal": -39808, "vega_signal": -4259746, "option_type": "P", "stock_price": 6739, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": 1896131, "gamma_signal": 119134, "vega_signal": 10944665, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": 6667700, "gamma_signal": -72948, "vega_signal": -5863672, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": 15730329, "gamma_signal": 292635, "vega_signal": 27917292, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": 17200362, "gamma_signal": -252745, "vega_signal": -24916204, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": -126660, "gamma_signal": -52341, "vega_signal": -4630114, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": 376430, "gamma_signal": 23032, "vega_signal": 2465286, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": 13525717, "gamma_signal": 284948, "vega_signal": 27041528, "option_type": "C", "stock_price": 6742, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": 24257405, "gamma_signal": -360045, "vega_signal": -35948872, "option_type": "P", "stock_price": 6742, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": -5156368, "gamma_signal": -147315, "vega_signal": -13757647, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": -7264605, "gamma_signal": 105873, "vega_signal": 10125238, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": 3430913, "gamma_signal": 82126, "vega_signal": 7740595, "option_type": "C", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": 7447288, "gamma_signal": -60680, "vega_signal": -5470486, "option_type": "P", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": -5358843, "gamma_signal": -65443, "vega_signal": -6423576, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": 8285323, "gamma_signal": -30635, "vega_signal": -1566564, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": -4112316, "gamma_signal": -28823, "vega_signal": -3035663, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": 27664337, "gamma_signal": -415597, "vega_signal": -40821436, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": 5919886, "gamma_signal": 84145, "vega_signal": 8121747, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": 16552537, "gamma_signal": -171126, "vega_signal": -16530606, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": 2631974, "gamma_signal": 49784, "vega_signal": 4731142, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": 6060457, "gamma_signal": -71290, "vega_signal": -6212854, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": 4340988, "gamma_signal": 65237, "vega_signal": 6307018, "option_type": "C", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 16156358, "gamma_signal": -279524, "vega_signal": -28562494, "option_type": "P", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 14818609, "gamma_signal": 283749, "vega_signal": 27042543, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": 7412637, "gamma_signal": -140241, "vega_signal": -14360100, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": 923298, "gamma_signal": 30519, "vega_signal": 2858747, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": 14757540, "gamma_signal": -197069, "vega_signal": -19225194, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": 10449643, "gamma_signal": 173384, "vega_signal": 16662306, "option_type": "C", "stock_price": 6743, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": 15495942, "gamma_signal": -288535, "vega_signal": -29036509, "option_type": "P", "stock_price": 6743, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": -33025925, "gamma_signal": -639503, "vega_signal": -60922106, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": 18775326, "gamma_signal": -282078, "vega_signal": -28079776, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": 15823531, "gamma_signal": 231015, "vega_signal": 22379313, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": 17024732, "gamma_signal": -302340, "vega_signal": -30482537, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": 7326535, "gamma_signal": 113250, "vega_signal": 10755688, "option_type": "C", "stock_price": 6745, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": 9708371, "gamma_signal": -153699, "vega_signal": -14973775, "option_type": "P", "stock_price": 6745, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": -17628489, "gamma_signal": -267608, "vega_signal": -25367672, "option_type": "C", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": -14315015, "gamma_signal": 326387, "vega_signal": 32700355, "option_type": "P", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": -10194098, "gamma_signal": -132029, "vega_signal": -12596554, "option_type": "C", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": -6316090, "gamma_signal": 83267, "vega_signal": 7995036, "option_type": "P", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": -3290221, "gamma_signal": -155018, "vega_signal": -14266445, "option_type": "C", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": -6441472, "gamma_signal": 53068, "vega_signal": 4593367, "option_type": "P", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": -21533493, "gamma_signal": -367671, "vega_signal": -34727313, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": -2501355, "gamma_signal": 40057, "vega_signal": 4408447, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": 4867207, "gamma_signal": 55732, "vega_signal": 5364057, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": 18026314, "gamma_signal": -93761, "vega_signal": -7038170, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": 2266947, "gamma_signal": 54864, "vega_signal": 5104284, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": -2197074, "gamma_signal": 36854, "vega_signal": 3589780, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": 1182450, "gamma_signal": -617, "vega_signal": 5892, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": -5575399, "gamma_signal": 111331, "vega_signal": 10881863, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": -6484826, "gamma_signal": -127480, "vega_signal": -11971466, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": 281422, "gamma_signal": -1169, "vega_signal": 72166, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": 1083391, "gamma_signal": 39390, "vega_signal": 3656029, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 29305969, "gamma_signal": -482684, "vega_signal": -46193250, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 20565285, "gamma_signal": 260954, "vega_signal": 24988681, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": 20307929, "gamma_signal": -297664, "vega_signal": -29156981, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": 14758230, "gamma_signal": 327682, "vega_signal": 30663534, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": -13707097, "gamma_signal": 214820, "vega_signal": 20257102, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": 19537476, "gamma_signal": 397391, "vega_signal": 36949553, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": 3691250, "gamma_signal": -113961, "vega_signal": -11958410, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": 1119713, "gamma_signal": 24220, "vega_signal": 2284838, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -13961000, "gamma_signal": 292526, "vega_signal": 28306154, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -4922683, "gamma_signal": -91419, "vega_signal": -8493091, "option_type": "C", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": -21313752, "gamma_signal": 331799, "vega_signal": 31389305, "option_type": "P", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": 11946666, "gamma_signal": 241875, "vega_signal": 22284844, "option_type": "C", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": 1901761, "gamma_signal": -18251, "vega_signal": -2546557, "option_type": "P", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": -17846863, "gamma_signal": -475070, "vega_signal": -43364489, "option_type": "C", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": -13414559, "gamma_signal": 177949, "vega_signal": 16457627, "option_type": "P", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": 3761409, "gamma_signal": -54215, "vega_signal": -4579729, "option_type": "C", "stock_price": 6756, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 25876423, "gamma_signal": -498272, "vega_signal": -49523094, "option_type": "P", "stock_price": 6756, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 5602601, "gamma_signal": 99679, "vega_signal": 9218289, "option_type": "C", "stock_price": 6757, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": 32692473, "gamma_signal": -634642, "vega_signal": -62037012, "option_type": "P", "stock_price": 6757, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": -49036, "gamma_signal": -20979, "vega_signal": -1847676, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -489646, "gamma_signal": 27540, "vega_signal": 2566737, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -4117663, "gamma_signal": -26003, "vega_signal": -2586555, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": 7113867, "gamma_signal": -95032, "vega_signal": -8829603, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": -3185848, "gamma_signal": -98633, "vega_signal": -8945112, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": -7786155, "gamma_signal": 59360, "vega_signal": 5228889, "option_type": "P", "stock_price": 6758, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": 4395501, "gamma_signal": 127436, "vega_signal": 11592814, "option_type": "C", "stock_price": 6759, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": 10200205, "gamma_signal": -210212, "vega_signal": -20894222, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": -4859842, "gamma_signal": -107656, "vega_signal": -9839732, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": 2339192, "gamma_signal": -35704, "vega_signal": -3318524, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": 9401723, "gamma_signal": 173996, "vega_signal": 16071967, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": 3839230, "gamma_signal": -33162, "vega_signal": -3240069, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": 14210308, "gamma_signal": 258434, "vega_signal": 23766117, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": 17657995, "gamma_signal": -215235, "vega_signal": -20154409, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": -8737510, "gamma_signal": -165808, "vega_signal": -15206240, "option_type": "C", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": -1159515, "gamma_signal": -48090, "vega_signal": -5214877, "option_type": "P", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": 5440521, "gamma_signal": 102553, "vega_signal": 9492145, "option_type": "C", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": -6650411, "gamma_signal": 135378, "vega_signal": 13119421, "option_type": "P", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": 6892575, "gamma_signal": 169691, "vega_signal": 15484152, "option_type": "C", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -6994020, "gamma_signal": 112822, "vega_signal": 10370544, "option_type": "P", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -22682112, "gamma_signal": -480764, "vega_signal": -44128189, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": 13189502, "gamma_signal": -280000, "vega_signal": -26843472, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": 5434216, "gamma_signal": 82465, "vega_signal": 7687709, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": 12695295, "gamma_signal": -236741, "vega_signal": -22756707, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": -13650398, "gamma_signal": -167941, "vega_signal": -15833240, "option_type": "C", "stock_price": 6764, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": -551549, "gamma_signal": 5557, "vega_signal": 619785, "option_type": "P", "stock_price": 6764, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": 1478689, "gamma_signal": 26263, "vega_signal": 2446637, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": 164024, "gamma_signal": 10507, "vega_signal": 1400279, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": -6199174, "gamma_signal": -118751, "vega_signal": -10512980, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": -7645448, "gamma_signal": 152316, "vega_signal": 14299451, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": -5478361, "gamma_signal": -65721, "vega_signal": -6322754, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": 15178502, "gamma_signal": -293120, "vega_signal": -27583001, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": 4666061, "gamma_signal": -30843, "vega_signal": -2174822, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": 5292525, "gamma_signal": -111618, "vega_signal": -10776807, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": -5059526, "gamma_signal": -40191, "vega_signal": -3923434, "option_type": "C", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": -5559770, "gamma_signal": 120675, "vega_signal": 11489521, "option_type": "P", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": 7122697, "gamma_signal": 236384, "vega_signal": 20258683, "option_type": "C", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": 1052506, "gamma_signal": -15422, "vega_signal": -1063446, "option_type": "P", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": 5889250, "gamma_signal": 102895, "vega_signal": 9210263, "option_type": "C", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": 728143, "gamma_signal": -26615, "vega_signal": -2516540, "option_type": "P", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": 24954367, "gamma_signal": 579414, "vega_signal": 50404646, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": 8962731, "gamma_signal": -124604, "vega_signal": -11168747, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": -23668954, "gamma_signal": -289041, "vega_signal": -26368642, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": -76403, "gamma_signal": -9619, "vega_signal": -805912, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": 7272896, "gamma_signal": 134421, "vega_signal": 11962617, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": 2342598, "gamma_signal": -57073, "vega_signal": -5584644, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": 3167249, "gamma_signal": 62490, "vega_signal": 5542195, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": -4206371, "gamma_signal": 55404, "vega_signal": 5015534, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": 4738614, "gamma_signal": 39365, "vega_signal": 3815418, "option_type": "C", "stock_price": 6766, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": 5754556, "gamma_signal": -112287, "vega_signal": -10590980, "option_type": "P", "stock_price": 6766, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": 800901, "gamma_signal": -9764, "vega_signal": -640657, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": -9680508, "gamma_signal": 217752, "vega_signal": 21514048, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": 2404415, "gamma_signal": 34798, "vega_signal": 3133479, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": -5694741, "gamma_signal": 97080, "vega_signal": 9164357, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": 4840906, "gamma_signal": 156216, "vega_signal": 13275416, "option_type": "C", "stock_price": 6764, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": -2056444, "gamma_signal": 27019, "vega_signal": 2249595, "option_type": "P", "stock_price": 6764, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": 11473437, "gamma_signal": 225646, "vega_signal": 19871395, "option_type": "C", "stock_price": 6766, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": 2207881, "gamma_signal": -48526, "vega_signal": -4679118, "option_type": "P", "stock_price": 6766, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": 1919737, "gamma_signal": 29255, "vega_signal": 2618115, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": -712920, "gamma_signal": -17747, "vega_signal": -1778829, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": 12934637, "gamma_signal": 234163, "vega_signal": 20706265, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": -9377554, "gamma_signal": 158282, "vega_signal": 15178509, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": -1863771, "gamma_signal": -108275, "vega_signal": -8995728, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 7153368, "gamma_signal": -162412, "vega_signal": -16016130, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 6939349, "gamma_signal": 146838, "vega_signal": 12967222, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": -5157915, "gamma_signal": 75026, "vega_signal": 6887827, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": 81798, "gamma_signal": 15954, "vega_signal": 1227322, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": -27801, "gamma_signal": 3284, "vega_signal": 446575, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": 24974757, "gamma_signal": 364620, "vega_signal": 32790810, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -1284848, "gamma_signal": 48973, "vega_signal": 4760709, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -6626279, "gamma_signal": -45571, "vega_signal": -4579568, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": -4284174, "gamma_signal": 119781, "vega_signal": 11585570, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": 8845608, "gamma_signal": 198175, "vega_signal": 17012420, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": 7953376, "gamma_signal": -113077, "vega_signal": -10030336, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": -6666657, "gamma_signal": -106647, "vega_signal": -9355311, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": 6002869, "gamma_signal": -112251, "vega_signal": -10422560, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": 15887429, "gamma_signal": 174861, "vega_signal": 16240351, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": 10179358, "gamma_signal": -181517, "vega_signal": -16689655, "option_type": "P", "stock_price": 6763, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": -2101509, "gamma_signal": -98452, "vega_signal": -8121917, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": 283985, "gamma_signal": -26815, "vega_signal": -2883890, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": 3381444, "gamma_signal": 65945, "vega_signal": 5760446, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": 17086036, "gamma_signal": -269836, "vega_signal": -24492380, "option_type": "P", "stock_price": 6764, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": 48878621, "gamma_signal": 914982, "vega_signal": 79521172, "option_type": "C", "stock_price": 6766, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": -2365147, "gamma_signal": 66730, "vega_signal": 6437534, "option_type": "P", "stock_price": 6766, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": -8177803, "gamma_signal": -175906, "vega_signal": -15169168, "option_type": "C", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": -8101220, "gamma_signal": 161176, "vega_signal": 14936141, "option_type": "P", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": -16595387, "gamma_signal": -279718, "vega_signal": -24503146, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": -6599009, "gamma_signal": 124770, "vega_signal": 11413428, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": 2423658, "gamma_signal": 53288, "vega_signal": 4625776, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": -8996925, "gamma_signal": 172271, "vega_signal": 15940574, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": 2454865, "gamma_signal": 104801, "vega_signal": 8974486, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": -1910659, "gamma_signal": 39582, "vega_signal": 3845804, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": -5085003, "gamma_signal": -110528, "vega_signal": -9487075, "option_type": "C", "stock_price": 6761, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": -2534805, "gamma_signal": 63985, "vega_signal": 6220656, "option_type": "P", "stock_price": 6761, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": 8590851, "gamma_signal": 154400, "vega_signal": 13489040, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 2174729, "gamma_signal": -40156, "vega_signal": -3345040, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 9946484, "gamma_signal": 154682, "vega_signal": 13845150, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": -5838497, "gamma_signal": 118447, "vega_signal": 11160003, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": -5085615, "gamma_signal": -58705, "vega_signal": -5464496, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": 1390701, "gamma_signal": -28810, "vega_signal": -2977667, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": -6027845, "gamma_signal": -84545, "vega_signal": -7456489, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": 1035230, "gamma_signal": -17534, "vega_signal": -1605545, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": -10242603, "gamma_signal": -171658, "vega_signal": -15176451, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": -1083351, "gamma_signal": 28282, "vega_signal": 2767825, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": -3067235, "gamma_signal": -52369, "vega_signal": -4720989, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": -24795308, "gamma_signal": 368473, "vega_signal": 33792274, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": 2782110, "gamma_signal": 45165, "vega_signal": 3956657, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -2161745, "gamma_signal": -6838, "vega_signal": -870067, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -5529488, "gamma_signal": -39400, "vega_signal": -3822826, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": -5598478, "gamma_signal": 102816, "vega_signal": 8967549, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": -11065849, "gamma_signal": -235331, "vega_signal": -20444989, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": -4987112, "gamma_signal": 106535, "vega_signal": 9913889, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": 7400419, "gamma_signal": 140726, "vega_signal": 12358478, "option_type": "C", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 5544826, "gamma_signal": -85730, "vega_signal": -7673961, "option_type": "P", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 11604570, "gamma_signal": 166921, "vega_signal": 14932357, "option_type": "C", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -13988376, "gamma_signal": 229629, "vega_signal": 20647264, "option_type": "P", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -3759198, "gamma_signal": -74000, "vega_signal": -6476829, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": -657976, "gamma_signal": 13892, "vega_signal": 1326196, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": -1579062, "gamma_signal": -33202, "vega_signal": -2875950, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": -1808630, "gamma_signal": 16212, "vega_signal": 1318236, "option_type": "P", "stock_price": 6763, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": -5085637, "gamma_signal": -96442, "vega_signal": -8346011, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": -2268251, "gamma_signal": 30145, "vega_signal": 2609506, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": 19993079, "gamma_signal": 397693, "vega_signal": 35558459, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": 35199, "gamma_signal": 45886, "vega_signal": 4511653, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": 2522787, "gamma_signal": -13972, "vega_signal": -717202, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": -6284498, "gamma_signal": 96870, "vega_signal": 8921306, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": 13590263, "gamma_signal": 133799, "vega_signal": 12311064, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": -5107671, "gamma_signal": 20874, "vega_signal": 1720203, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": -14735615, "gamma_signal": -303411, "vega_signal": -27020822, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": -23810672, "gamma_signal": 429446, "vega_signal": 40680602, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": 2593173, "gamma_signal": 26821, "vega_signal": 2515179, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": -1910719, "gamma_signal": 18289, "vega_signal": 1507834, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": -1864719, "gamma_signal": -16231, "vega_signal": -1577554, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": -2442651, "gamma_signal": 32414, "vega_signal": 2966545, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": 8885114, "gamma_signal": 121868, "vega_signal": 11151748, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 3073131, "gamma_signal": 17495, "vega_signal": 1830218, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 4527511, "gamma_signal": 67026, "vega_signal": 6162851, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -26161967, "gamma_signal": 366417, "vega_signal": 33817783, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -1633207, "gamma_signal": -7847, "vega_signal": -847890, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": -3237163, "gamma_signal": -10136, "vega_signal": -1327948, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": 11645907, "gamma_signal": 293760, "vega_signal": 25486696, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": 1853242, "gamma_signal": -10294, "vega_signal": -631479, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": -6908940, "gamma_signal": -133925, "vega_signal": -11888121, "option_type": "C", "stock_price": 6767.4, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": -6562922, "gamma_signal": 67464, "vega_signal": 5853751, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": 21881163, "gamma_signal": 479996, "vega_signal": 42450279, "option_type": "C", "stock_price": 6767.9, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": 26039355, "gamma_signal": -403877, "vega_signal": -37286740, "option_type": "P", "stock_price": 6767.9, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": -1911758, "gamma_signal": 25919, "vega_signal": 2025434, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": -15832451, "gamma_signal": 283559, "vega_signal": 26545989, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": -5375095, "gamma_signal": -98012, "vega_signal": -8785606, "option_type": "C", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": -21831815, "gamma_signal": 324531, "vega_signal": 30185837, "option_type": "P", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": 27816, "gamma_signal": 5382, "vega_signal": 445840, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": -7213248, "gamma_signal": 128131, "vega_signal": 11894664, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": -1064354, "gamma_signal": 8541, "vega_signal": 399196, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": -7934806, "gamma_signal": 119854, "vega_signal": 11095613, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": 4309399, "gamma_signal": 161747, "vega_signal": 13906402, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": -15942701, "gamma_signal": 305382, "vega_signal": 28482351, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": -2229837, "gamma_signal": 17021, "vega_signal": 1293886, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -10531950, "gamma_signal": 161208, "vega_signal": 14945022, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -4285614, "gamma_signal": -25712, "vega_signal": -2643851, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": -7047003, "gamma_signal": 118306, "vega_signal": 11013017, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": -4381661, "gamma_signal": -88272, "vega_signal": -7855943, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 2292740, "gamma_signal": 4298, "vega_signal": 718119, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 1690078, "gamma_signal": 43359, "vega_signal": 3796131, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": 182462, "gamma_signal": -16280, "vega_signal": -1702308, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": 9707739, "gamma_signal": 129597, "vega_signal": 11842113, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 9146301, "gamma_signal": -140428, "vega_signal": -12779054, "option_type": "P", "stock_price": 6765, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 10515346, "gamma_signal": 23579, "vega_signal": 2932586, "option_type": "C", "stock_price": 6765.9, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": 4451585, "gamma_signal": -85589, "vega_signal": -8160975, "option_type": "P", "stock_price": 6766, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": -3439743, "gamma_signal": -62811, "vega_signal": -5474191, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": 1779320, "gamma_signal": -5025, "vega_signal": -90966, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": -3543763, "gamma_signal": -57138, "vega_signal": -5006498, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": 5198159, "gamma_signal": -103683, "vega_signal": -9641645, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": -2781917, "gamma_signal": -79109, "vega_signal": -6881214, "option_type": "C", "stock_price": 6765, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": 1671759, "gamma_signal": -19407, "vega_signal": -1608338, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": 4830008, "gamma_signal": 40165, "vega_signal": 3889887, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": 146092, "gamma_signal": 1535, "vega_signal": 166790, "option_type": "P", "stock_price": 6766, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": 102657, "gamma_signal": -37150, "vega_signal": -2928223, "option_type": "C", "stock_price": 6767, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": -14258470, "gamma_signal": 162593, "vega_signal": 13643299, "option_type": "P", "stock_price": 6767, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": 15639761, "gamma_signal": 243128, "vega_signal": 21215881, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": 4272672, "gamma_signal": -119173, "vega_signal": -12019391, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": 27007093, "gamma_signal": 407545, "vega_signal": 36032453, "option_type": "C", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": 13741184, "gamma_signal": -317257, "vega_signal": -30272369, "option_type": "P", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": -9571714, "gamma_signal": -171001, "vega_signal": -14881745, "option_type": "C", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": -5627136, "gamma_signal": 88556, "vega_signal": 8192483, "option_type": "P", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": -4920476, "gamma_signal": -106364, "vega_signal": -8761037, "option_type": "C", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": -757520, "gamma_signal": 19134, "vega_signal": 1821700, "option_type": "P", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": 33367253, "gamma_signal": 596648, "vega_signal": 51862956, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": 19877342, "gamma_signal": -264074, "vega_signal": -22880837, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": -5214395, "gamma_signal": -197677, "vega_signal": -16516035, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": 1356694, "gamma_signal": 93383, "vega_signal": 9432342, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": -7643019, "gamma_signal": -137856, "vega_signal": -12065435, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": -1130036, "gamma_signal": -3661, "vega_signal": -2402877, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": 5130085, "gamma_signal": 81604, "vega_signal": 7158238, "option_type": "C", "stock_price": 6768, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": 1231252, "gamma_signal": -22593, "vega_signal": -1981339, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": -12749715, "gamma_signal": -200006, "vega_signal": -17265375, "option_type": "C", "stock_price": 6767, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": -5189842, "gamma_signal": 84971, "vega_signal": 7553845, "option_type": "P", "stock_price": 6767, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": 3308291, "gamma_signal": 64470, "vega_signal": 5526001, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": -1893528, "gamma_signal": 45417, "vega_signal": 4380236, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": -2856358, "gamma_signal": -75981, "vega_signal": -6383600, "option_type": "C", "stock_price": 6768.9, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": -1669530, "gamma_signal": 21581, "vega_signal": 2014472, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": 11829015, "gamma_signal": 285423, "vega_signal": 23994412, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": 6572837, "gamma_signal": -123602, "vega_signal": -11412444, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": -13176343, "gamma_signal": -239390, "vega_signal": -20493257, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": -16228365, "gamma_signal": 265785, "vega_signal": 24241819, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": 1941975, "gamma_signal": 189467, "vega_signal": 15200284, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": -16326083, "gamma_signal": 314002, "vega_signal": 28313031, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": 39082648, "gamma_signal": 871159, "vega_signal": 73829809, "option_type": "C", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 9403520, "gamma_signal": -177815, "vega_signal": -16615963, "option_type": "P", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 984650, "gamma_signal": -18851, "vega_signal": -1496406, "option_type": "C", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": 8903912, "gamma_signal": -105885, "vega_signal": -9473302, "option_type": "P", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": -12889685, "gamma_signal": -296010, "vega_signal": -24984287, "option_type": "C", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": -7114691, "gamma_signal": 112211, "vega_signal": 9997757, "option_type": "P", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": 18145921, "gamma_signal": 532415, "vega_signal": 43888857, "option_type": "C", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": 16376575, "gamma_signal": -247895, "vega_signal": -22116126, "option_type": "P", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": 1810453, "gamma_signal": 24949, "vega_signal": 2353883, "option_type": "C", "stock_price": 6771, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": 2599901, "gamma_signal": -42774, "vega_signal": -3859398, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": 7859097, "gamma_signal": 122267, "vega_signal": 10704675, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": -11360180, "gamma_signal": 166401, "vega_signal": 14700414, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": -269514, "gamma_signal": -30131, "vega_signal": -2364036, "option_type": "C", "stock_price": 6771, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": -3111923, "gamma_signal": 25166, "vega_signal": 2133748, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": 13763535, "gamma_signal": 339361, "vega_signal": 28509886, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": 8995931, "gamma_signal": -145077, "vega_signal": -12938003, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": -15119112, "gamma_signal": -279913, "vega_signal": -24158491, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -5475252, "gamma_signal": 30061, "vega_signal": 2514888, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -6296375, "gamma_signal": -171689, "vega_signal": -14388529, "option_type": "C", "stock_price": 6770, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": 5825594, "gamma_signal": -166094, "vega_signal": -15580467, "option_type": "P", "stock_price": 6770, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": 1155154, "gamma_signal": 87882, "vega_signal": 6893601, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": -2477950, "gamma_signal": 80462, "vega_signal": 7115077, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": 11058540, "gamma_signal": 233002, "vega_signal": 19904152, "option_type": "C", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": -6469932, "gamma_signal": 137730, "vega_signal": 12520612, "option_type": "P", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": -21267716, "gamma_signal": -375140, "vega_signal": -32481070, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": -8771185, "gamma_signal": 35103, "vega_signal": 2412807, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": 2331818, "gamma_signal": 78313, "vega_signal": 6625009, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": -1526836, "gamma_signal": 16371, "vega_signal": 1058446, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": 5527218, "gamma_signal": 125013, "vega_signal": 10599826, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": 6386272, "gamma_signal": -150749, "vega_signal": -14640668, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": 11508616, "gamma_signal": 99715, "vega_signal": 9506368, "option_type": "C", "stock_price": 6771, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": 3255128, "gamma_signal": -20212, "vega_signal": -1565057, "option_type": "P", "stock_price": 6771, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": 2528139, "gamma_signal": 23576, "vega_signal": 2060536, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -3930277, "gamma_signal": 64225, "vega_signal": 5608260, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -7115738, "gamma_signal": -92782, "vega_signal": -8227266, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": -31038, "gamma_signal": 43385, "vega_signal": 4013851, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": 8443898, "gamma_signal": 292019, "vega_signal": 23270053, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": -2470580, "gamma_signal": 60898, "vega_signal": 5806929, "option_type": "P", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": 2328994, "gamma_signal": 59920, "vega_signal": 4941517, "option_type": "C", "stock_price": 6770, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": -7150934, "gamma_signal": 121424, "vega_signal": 10757284, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": -3551278, "gamma_signal": -49011, "vega_signal": -4359265, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": -1035138, "gamma_signal": 12525, "vega_signal": 1265075, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": -2831951, "gamma_signal": -82345, "vega_signal": -6627735, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": 6459336, "gamma_signal": -92894, "vega_signal": -8141499, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": -15241462, "gamma_signal": -342045, "vega_signal": -28325478, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -7507833, "gamma_signal": 127475, "vega_signal": 11457559, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -4686958, "gamma_signal": -37293, "vega_signal": -3485775, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": 702860, "gamma_signal": -11909, "vega_signal": -1000585, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": 3431669, "gamma_signal": 125785, "vega_signal": 10090425, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -9051123, "gamma_signal": 136493, "vega_signal": 11804452, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -2920673, "gamma_signal": -59564, "vega_signal": -5031677, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": -2816170, "gamma_signal": 61683, "vega_signal": 5865262, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": -2777948, "gamma_signal": -26407, "vega_signal": -2421714, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": -3771781, "gamma_signal": 60054, "vega_signal": 5579961, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": -1228816, "gamma_signal": -14108, "vega_signal": -1246653, "option_type": "C", "stock_price": 6770, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": -4546514, "gamma_signal": 77717, "vega_signal": 6833586, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": -13939298, "gamma_signal": -292616, "vega_signal": -24385293, "option_type": "C", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": -7280274, "gamma_signal": 136846, "vega_signal": 13025678, "option_type": "P", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": -7969832, "gamma_signal": -332850, "vega_signal": -26579942, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": -11337549, "gamma_signal": 273233, "vega_signal": 25470380, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": -3669350, "gamma_signal": 31184, "vega_signal": 1779770, "option_type": "C", "stock_price": 6764, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -9314278, "gamma_signal": 128392, "vega_signal": 10075067, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -2648154, "gamma_signal": -60115, "vega_signal": -4804353, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": 2553729, "gamma_signal": -194982, "vega_signal": -19112489, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": -1529731, "gamma_signal": -83809, "vega_signal": -6521114, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": -5758052, "gamma_signal": 99675, "vega_signal": 8876047, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": 6509423, "gamma_signal": 126847, "vega_signal": 10730456, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": 3307852, "gamma_signal": 1363, "vega_signal": 937630, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": -1091453, "gamma_signal": -63276, "vega_signal": -5131417, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -12735206, "gamma_signal": 236358, "vega_signal": 21344032, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -8129204, "gamma_signal": -83559, "vega_signal": -7583706, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": 3970629, "gamma_signal": -102447, "vega_signal": -10084050, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": -12640084, "gamma_signal": -151346, "vega_signal": -13308025, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": -11452531, "gamma_signal": 153225, "vega_signal": 13029393, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": 3089045, "gamma_signal": 46473, "vega_signal": 3994544, "option_type": "C", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": 394400, "gamma_signal": -27338, "vega_signal": -2749818, "option_type": "P", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": -5103601, "gamma_signal": -11949, "vega_signal": -1754018, "option_type": "C", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": -15965612, "gamma_signal": 282056, "vega_signal": 24961643, "option_type": "P", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": 2039692, "gamma_signal": 19285, "vega_signal": 1849156, "option_type": "C", "stock_price": 6764, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": 2496550, "gamma_signal": -63196, "vega_signal": -6085916, "option_type": "P", "stock_price": 6764, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": 20878579, "gamma_signal": 432645, "vega_signal": 35189946, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": 2575958, "gamma_signal": -47684, "vega_signal": -4305047, "option_type": "P", "stock_price": 6764, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": -18674478, "gamma_signal": -390375, "vega_signal": -33230612, "option_type": "C", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": -13587362, "gamma_signal": 216774, "vega_signal": 19128496, "option_type": "P", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": 1442008, "gamma_signal": 64069, "vega_signal": 5192250, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": 3439702, "gamma_signal": -70506, "vega_signal": -6324490, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": 5005568, "gamma_signal": 125128, "vega_signal": 10470330, "option_type": "C", "stock_price": 6763, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -1806187, "gamma_signal": 12685, "vega_signal": 1003931, "option_type": "P", "stock_price": 6763, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -1117461, "gamma_signal": -13278, "vega_signal": -1129809, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": -3120601, "gamma_signal": 61557, "vega_signal": 5561157, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": -6059236, "gamma_signal": -163936, "vega_signal": -13621970, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -11626863, "gamma_signal": 152855, "vega_signal": 13116198, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -5869497, "gamma_signal": -240799, "vega_signal": -19563874, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": 4887268, "gamma_signal": -37857, "vega_signal": -2313832, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": -8953129, "gamma_signal": -14356, "vega_signal": -2100792, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": -15270417, "gamma_signal": 294574, "vega_signal": 29053199, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": 7785419, "gamma_signal": 150919, "vega_signal": 12847832, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": 8785369, "gamma_signal": -139773, "vega_signal": -12332558, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": -2161368, "gamma_signal": -124883, "vega_signal": -9957768, "option_type": "C", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": 1463772, "gamma_signal": -63574, "vega_signal": -6069495, "option_type": "P", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": 996811, "gamma_signal": 24010, "vega_signal": 2012100, "option_type": "C", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": -1009321, "gamma_signal": 9716, "vega_signal": 729221, "option_type": "P", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": 4666471, "gamma_signal": 87141, "vega_signal": 7472223, "option_type": "C", "stock_price": 6764, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": 6728590, "gamma_signal": -150560, "vega_signal": -14187687, "option_type": "P", "stock_price": 6764, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": 1144367, "gamma_signal": 15782, "vega_signal": 1273449, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": 698324, "gamma_signal": 20489, "vega_signal": 2229864, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": -2129176, "gamma_signal": -39260, "vega_signal": -3288736, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": -5383763, "gamma_signal": 139799, "vega_signal": 13646322, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": -860303, "gamma_signal": 94879, "vega_signal": 7223141, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": -4886141, "gamma_signal": 73241, "vega_signal": 6426012, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": 5905217, "gamma_signal": 78112, "vega_signal": 6951197, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": -3757902, "gamma_signal": 80938, "vega_signal": 7422888, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": -842188, "gamma_signal": -24992, "vega_signal": -2074873, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": 1043839, "gamma_signal": -26772, "vega_signal": -2601351, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": -1509058, "gamma_signal": -83756, "vega_signal": -6785374, "option_type": "C", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -4179777, "gamma_signal": 97210, "vega_signal": 8977194, "option_type": "P", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -7397103, "gamma_signal": -131469, "vega_signal": -11314630, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": -15492490, "gamma_signal": 230080, "vega_signal": 20223844, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": 259794, "gamma_signal": 28305, "vega_signal": 2354608, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -7272670, "gamma_signal": 81438, "vega_signal": 7032841, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -1921616, "gamma_signal": -27445, "vega_signal": -2398847, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": -930045, "gamma_signal": -15764, "vega_signal": -1099841, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": 3398020, "gamma_signal": 69096, "vega_signal": 5875076, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -14569574, "gamma_signal": 253501, "vega_signal": 22770287, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -815964, "gamma_signal": 45276, "vega_signal": 3596088, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": 6195818, "gamma_signal": -106065, "vega_signal": -9430906, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": 26653248, "gamma_signal": 454790, "vega_signal": 39174609, "option_type": "C", "stock_price": 6765, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": 4530835, "gamma_signal": -102423, "vega_signal": -9266245, "option_type": "P", "stock_price": 6765, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": 507576, "gamma_signal": -5701, "vega_signal": -397229, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": 8744247, "gamma_signal": -144237, "vega_signal": -12801698, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": -459500, "gamma_signal": -865, "vega_signal": -117085, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": -891243, "gamma_signal": 26137, "vega_signal": 2568513, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": 6335987, "gamma_signal": 91496, "vega_signal": 7960200, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": 10784146, "gamma_signal": -172642, "vega_signal": -15614771, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": -4334149, "gamma_signal": -184746, "vega_signal": -15152912, "option_type": "C", "stock_price": 6763, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": 67106, "gamma_signal": -22856, "vega_signal": -2063096, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": 10148241, "gamma_signal": 197688, "vega_signal": 16912966, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": 3665550, "gamma_signal": -7570, "vega_signal": 246253, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": -9762418, "gamma_signal": -196863, "vega_signal": -16717892, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": -8671693, "gamma_signal": 106983, "vega_signal": 9157416, "option_type": "P", "stock_price": 6760, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": -9018267, "gamma_signal": -247608, "vega_signal": -20697340, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": -6266571, "gamma_signal": 97854, "vega_signal": 8431163, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": 7704096, "gamma_signal": 140668, "vega_signal": 12038246, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": 7085936, "gamma_signal": -121515, "vega_signal": -10700398, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": -1526749, "gamma_signal": -44164, "vega_signal": -3686704, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": -2674127, "gamma_signal": 25628, "vega_signal": 2008407, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": -3247839, "gamma_signal": -62986, "vega_signal": -5370223, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": -3018668, "gamma_signal": 50469, "vega_signal": 4420787, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": -5542807, "gamma_signal": -139077, "vega_signal": -11628452, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 4236979, "gamma_signal": -64460, "vega_signal": -5511341, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 3315990, "gamma_signal": 27241, "vega_signal": 2385975, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": -13172605, "gamma_signal": 340449, "vega_signal": 31408635, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": -2973774, "gamma_signal": -47681, "vega_signal": -4111547, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": 1311543, "gamma_signal": -22455, "vega_signal": -1879874, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": -7442362, "gamma_signal": -94051, "vega_signal": -8170875, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": 3966809, "gamma_signal": -60706, "vega_signal": -5254488, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": -3667146, "gamma_signal": -62370, "vega_signal": -5326196, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": -452985, "gamma_signal": -799, "vega_signal": -154628, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": 460153, "gamma_signal": 104815, "vega_signal": 8345396, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": 6725656, "gamma_signal": -78829, "vega_signal": -5334380, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": 3170525, "gamma_signal": 35050, "vega_signal": 3119990, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": 13952880, "gamma_signal": -280571, "vega_signal": -25251047, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": -16916477, "gamma_signal": -345769, "vega_signal": -29052249, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": -38820917, "gamma_signal": 682419, "vega_signal": 61741135, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": -3162181, "gamma_signal": -70739, "vega_signal": -5934789, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": -5630444, "gamma_signal": 142370, "vega_signal": 13486103, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": 10676585, "gamma_signal": 200241, "vega_signal": 17022297, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": -11028084, "gamma_signal": 138283, "vega_signal": 11532449, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": 4547927, "gamma_signal": 163605, "vega_signal": 13402501, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 11990098, "gamma_signal": -160303, "vega_signal": -13318377, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 3497323, "gamma_signal": 61894, "vega_signal": 5228761, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 3131981, "gamma_signal": 46277, "vega_signal": 6277597, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 6158654, "gamma_signal": 123271, "vega_signal": 10440813, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": -4608479, "gamma_signal": 95974, "vega_signal": 9806377, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": -18375710, "gamma_signal": -491287, "vega_signal": -40787498, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": -8217516, "gamma_signal": 172679, "vega_signal": 16048638, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": 1974195, "gamma_signal": -81105, "vega_signal": -6725787, "option_type": "C", "stock_price": 6756, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": 2231770, "gamma_signal": -93706, "vega_signal": -9010763, "option_type": "P", "stock_price": 6756, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": -2343812, "gamma_signal": -26888, "vega_signal": -2376918, "option_type": "C", "stock_price": 6757, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": 14514451, "gamma_signal": -251754, "vega_signal": -22219779, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": -1255299, "gamma_signal": -44238, "vega_signal": -3655470, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": 1915173, "gamma_signal": -58728, "vega_signal": -5716150, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": 1598921, "gamma_signal": 41375, "vega_signal": 3484938, "option_type": "C", "stock_price": 6757, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": -2460972, "gamma_signal": 40964, "vega_signal": 3547208, "option_type": "P", "stock_price": 6757, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": -4222479, "gamma_signal": -92291, "vega_signal": -7829149, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": 3496940, "gamma_signal": -58928, "vega_signal": -5236915, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": -2644682, "gamma_signal": -601, "vega_signal": -285757, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": 2096452, "gamma_signal": -124183, "vega_signal": -11009522, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": -2483688, "gamma_signal": -64681, "vega_signal": -5471386, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": -956411, "gamma_signal": -25206, "vega_signal": -2653257, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": 3670553, "gamma_signal": 78275, "vega_signal": 6639569, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": 10759146, "gamma_signal": -145120, "vega_signal": -12389834, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": 5945148, "gamma_signal": 96280, "vega_signal": 8284696, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": 3304314, "gamma_signal": -56536, "vega_signal": -5207147, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": 1175453, "gamma_signal": 3934, "vega_signal": 423928, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": -3202313, "gamma_signal": 43336, "vega_signal": 3817504, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": -506499, "gamma_signal": -12528, "vega_signal": -1048816, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": 4417543, "gamma_signal": -66832, "vega_signal": -5735406, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": -7716348, "gamma_signal": -98097, "vega_signal": -8545764, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": -5523322, "gamma_signal": 100522, "vega_signal": 8825079, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": 3871940, "gamma_signal": 64819, "vega_signal": 5557979, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": -1745876, "gamma_signal": 43352, "vega_signal": 3914089, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": 2121833, "gamma_signal": 38414, "vega_signal": 3284202, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -5707610, "gamma_signal": 36859, "vega_signal": 2616379, "option_type": "P", "stock_price": 6756, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -16602268, "gamma_signal": -385284, "vega_signal": -32508910, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": -12476676, "gamma_signal": 225828, "vega_signal": 19797211, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": -3960063, "gamma_signal": -81705, "vega_signal": -6927148, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 6966149, "gamma_signal": -149076, "vega_signal": -13406134, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 5072740, "gamma_signal": 74458, "vega_signal": 6459209, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": 3683479, "gamma_signal": -32821, "vega_signal": -2504043, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": 4311787, "gamma_signal": 63724, "vega_signal": 5441487, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": 2598858, "gamma_signal": -80018, "vega_signal": -7516028, "option_type": "P", "stock_price": 6756, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": -811724, "gamma_signal": -10719, "vega_signal": -913863, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": -9752900, "gamma_signal": 133075, "vega_signal": 11373884, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": 7247027, "gamma_signal": 97961, "vega_signal": 8463656, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": 5735120, "gamma_signal": -44541, "vega_signal": -1700808, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": 283104, "gamma_signal": 4247, "vega_signal": 342314, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": -3352106, "gamma_signal": 31205, "vega_signal": 2246601, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": 2092182, "gamma_signal": 27177, "vega_signal": 2373493, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": -8259114, "gamma_signal": 157013, "vega_signal": 13871231, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": 1219791, "gamma_signal": 15835, "vega_signal": 1380402, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": 11598989, "gamma_signal": -191022, "vega_signal": -16861974, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": -1568287, "gamma_signal": 49138, "vega_signal": 3905776, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": 6117687, "gamma_signal": -87413, "vega_signal": -7756525, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": -3507854, "gamma_signal": -65873, "vega_signal": -5629406, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": -269934, "gamma_signal": -2013, "vega_signal": -193771, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": -1929348, "gamma_signal": -43916, "vega_signal": -3694131, "option_type": "C", "stock_price": 6756, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": 1727422, "gamma_signal": -32235, "vega_signal": -2882072, "option_type": "P", "stock_price": 6756, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": 1827496, "gamma_signal": 34116, "vega_signal": 2955118, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": -861309, "gamma_signal": 13103, "vega_signal": 1245259, "option_type": "P", "stock_price": 6756, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": 1471827, "gamma_signal": -42318, "vega_signal": -3369278, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": 3700956, "gamma_signal": -79840, "vega_signal": -7026469, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": -8886356, "gamma_signal": -163415, "vega_signal": -13903797, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": -2751287, "gamma_signal": 85123, "vega_signal": 7900748, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": -1189763, "gamma_signal": -40357, "vega_signal": -3338904, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": -2068054, "gamma_signal": -172312, "vega_signal": -17033521, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": 1406156, "gamma_signal": 33003, "vega_signal": 2819367, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": -23257819, "gamma_signal": 382378, "vega_signal": 33588296, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": 2830716, "gamma_signal": 65715, "vega_signal": 5506911, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": 679221, "gamma_signal": 11673, "vega_signal": 1492283, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": 2246126, "gamma_signal": 86648, "vega_signal": 7175884, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": -13966794, "gamma_signal": 242654, "vega_signal": 21512433, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": -91628, "gamma_signal": -2144, "vega_signal": -170003, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": 7334595, "gamma_signal": -129310, "vega_signal": -11328814, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": -6458953, "gamma_signal": -106695, "vega_signal": -9141486, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": -5606240, "gamma_signal": 103140, "vega_signal": 9044640, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": 837988, "gamma_signal": 69677, "vega_signal": 5710191, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": -15103428, "gamma_signal": 253837, "vega_signal": 22351497, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": 5201188, "gamma_signal": 89201, "vega_signal": 7646789, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 13999373, "gamma_signal": -178576, "vega_signal": -15352311, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 3357283, "gamma_signal": 39847, "vega_signal": 3517070, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": 16673350, "gamma_signal": -299480, "vega_signal": -26614005, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": 4547420, "gamma_signal": 104772, "vega_signal": 8820054, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": -5169829, "gamma_signal": 92958, "vega_signal": 8196568, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": 3134718, "gamma_signal": 93976, "vega_signal": 7861431, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": -11028385, "gamma_signal": 158047, "vega_signal": 13854502, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": -1162821, "gamma_signal": -14329, "vega_signal": -1237745, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": -8251405, "gamma_signal": 159514, "vega_signal": 14050793, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": 22910170, "gamma_signal": 439964, "vega_signal": 37369682, "option_type": "C", "stock_price": 6755, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 9645546, "gamma_signal": -152348, "vega_signal": -13371615, "option_type": "P", "stock_price": 6755, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 5603523, "gamma_signal": 85557, "vega_signal": 7329291, "option_type": "C", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": 2290875, "gamma_signal": -78805, "vega_signal": -7421490, "option_type": "P", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": -2061976, "gamma_signal": 11630, "vega_signal": 778944, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": 18071691, "gamma_signal": -317459, "vega_signal": -27302727, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": 9134808, "gamma_signal": 173396, "vega_signal": 14715706, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": -3904532, "gamma_signal": 36469, "vega_signal": 2297037, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": 1421424, "gamma_signal": 49389, "vega_signal": 4098895, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": -2088963, "gamma_signal": 42884, "vega_signal": 3709388, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": 11685779, "gamma_signal": 188722, "vega_signal": 16126893, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": -6857781, "gamma_signal": 55338, "vega_signal": 4366031, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": 1139311, "gamma_signal": -33371, "vega_signal": -2666939, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": -9392494, "gamma_signal": 83718, "vega_signal": 7036043, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": -5870172, "gamma_signal": -89723, "vega_signal": -7670800, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": 1506397, "gamma_signal": -23655, "vega_signal": -1921707, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": -5915235, "gamma_signal": -104353, "vega_signal": -8879900, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": 2410933, "gamma_signal": -48756, "vega_signal": -4303515, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": -573138, "gamma_signal": -5392, "vega_signal": -478882, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": 5711328, "gamma_signal": -81924, "vega_signal": -6966722, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": -2441466, "gamma_signal": -28410, "vega_signal": -2480781, "option_type": "C", "stock_price": 6754, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": -298796, "gamma_signal": -7152, "vega_signal": -694118, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": 9400049, "gamma_signal": 226879, "vega_signal": 19066309, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": 5906238, "gamma_signal": -117414, "vega_signal": -10585659, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": 11128071, "gamma_signal": 235367, "vega_signal": 19795261, "option_type": "C", "stock_price": 6758, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 4446864, "gamma_signal": -100417, "vega_signal": -8972681, "option_type": "P", "stock_price": 6758, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 5022750, "gamma_signal": 127368, "vega_signal": 10694554, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": 1537129, "gamma_signal": -32473, "vega_signal": -2921042, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": 12382032, "gamma_signal": 269885, "vega_signal": 23384591, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": -6474298, "gamma_signal": 43645, "vega_signal": 3632315, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": 2531790, "gamma_signal": 68946, "vega_signal": 5759941, "option_type": "C", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": 26377654, "gamma_signal": -411348, "vega_signal": -35777868, "option_type": "P", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": -34933239, "gamma_signal": -896117, "vega_signal": -74807575, "option_type": "C", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": 6414361, "gamma_signal": -132776, "vega_signal": -12621820, "option_type": "P", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": -6287842, "gamma_signal": -178754, "vega_signal": -14950693, "option_type": "C", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 5075172, "gamma_signal": 48847, "vega_signal": 5230874, "option_type": "P", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 8031838, "gamma_signal": 150493, "vega_signal": 12751047, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": -9579058, "gamma_signal": 191969, "vega_signal": 16871822, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": 3478185, "gamma_signal": 75039, "vega_signal": 6319224, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": -813043, "gamma_signal": 38089, "vega_signal": 3602744, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": 1408288, "gamma_signal": 31638, "vega_signal": 2664042, "option_type": "C", "stock_price": 6757, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": -3376083, "gamma_signal": 27458, "vega_signal": 1954487, "option_type": "P", "stock_price": 6757, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": -13441422, "gamma_signal": -279465, "vega_signal": -23555696, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": -2157353, "gamma_signal": 18396, "vega_signal": 1524386, "option_type": "P", "stock_price": 6758, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": -3386197, "gamma_signal": -50766, "vega_signal": -4391560, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": -12564320, "gamma_signal": 207752, "vega_signal": 17872466, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": 3686876, "gamma_signal": 77028, "vega_signal": 6522375, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 1649573, "gamma_signal": -27135, "vega_signal": -2314040, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 3317485, "gamma_signal": 34237, "vega_signal": 3004037, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": 9363332, "gamma_signal": -159791, "vega_signal": -13843487, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": 4342301, "gamma_signal": 74062, "vega_signal": 6160302, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": 2089090, "gamma_signal": -21223, "vega_signal": -1595565, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": -855378, "gamma_signal": -86740, "vega_signal": -7027073, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": -3079809, "gamma_signal": 47769, "vega_signal": 4010206, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": -6786313, "gamma_signal": -106318, "vega_signal": -8858574, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -2043187, "gamma_signal": 9940, "vega_signal": 674073, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -2499140, "gamma_signal": -59328, "vega_signal": -4871273, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": 990153, "gamma_signal": -21875, "vega_signal": -1999535, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": -197925, "gamma_signal": -12848, "vega_signal": -1017560, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": 7063994, "gamma_signal": -127350, "vega_signal": -10997975, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": -1554392, "gamma_signal": -21527, "vega_signal": -1799308, "option_type": "C", "stock_price": 6757, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": -794564, "gamma_signal": 21238, "vega_signal": 1914036, "option_type": "P", "stock_price": 6757, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": 2451647, "gamma_signal": -17235, "vega_signal": -1158141, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 4510901, "gamma_signal": -73951, "vega_signal": -6156827, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 2958886, "gamma_signal": 62988, "vega_signal": 5194182, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": 9637775, "gamma_signal": -114070, "vega_signal": -9445972, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": -17496225, "gamma_signal": -246465, "vega_signal": -20612389, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": -4718462, "gamma_signal": 85105, "vega_signal": 7322228, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": -19071392, "gamma_signal": -471475, "vega_signal": -38796919, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": 1985460, "gamma_signal": -11830, "vega_signal": -599460, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": 514922, "gamma_signal": -8413, "vega_signal": -603853, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": 3721249, "gamma_signal": -105133, "vega_signal": -9128983, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": 6225007, "gamma_signal": 129128, "vega_signal": 10647140, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 1730990, "gamma_signal": -31119, "vega_signal": -2777672, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 1241609, "gamma_signal": 16065, "vega_signal": 1359392, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": 729167, "gamma_signal": -14137, "vega_signal": -1190861, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": -2301146, "gamma_signal": -72744, "vega_signal": -5916034, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": 58630, "gamma_signal": 12270, "vega_signal": 1103475, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": -1153723, "gamma_signal": 34269, "vega_signal": 2670182, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -2590003, "gamma_signal": 39275, "vega_signal": 3242622, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -18434371, "gamma_signal": -394787, "vega_signal": -32461235, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": 9338455, "gamma_signal": -145002, "vega_signal": -11893744, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": 7042001, "gamma_signal": 161328, "vega_signal": 13252798, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": -18517950, "gamma_signal": 351641, "vega_signal": 30338701, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": -3849239, "gamma_signal": -41224, "vega_signal": -3470077, "option_type": "C", "stock_price": 6758, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": -339579, "gamma_signal": -13460, "vega_signal": -1216762, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": 8576007, "gamma_signal": 175942, "vega_signal": 14563558, "option_type": "C", "stock_price": 6758, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": 2969773, "gamma_signal": -33232, "vega_signal": -2515512, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": 5557220, "gamma_signal": 81330, "vega_signal": 6815724, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": -971939, "gamma_signal": 25250, "vega_signal": 2259429, "option_type": "P", "stock_price": 6758, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": 3547689, "gamma_signal": 70458, "vega_signal": 5814304, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": 2327568, "gamma_signal": -33761, "vega_signal": -2587470, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": 2645984, "gamma_signal": 32625, "vega_signal": 2763052, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": 12492493, "gamma_signal": -187702, "vega_signal": -15555695, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": -8504532, "gamma_signal": -143958, "vega_signal": -11991398, "option_type": "C", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": 2413147, "gamma_signal": -39556, "vega_signal": -3257328, "option_type": "P", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": 16784043, "gamma_signal": 325497, "vega_signal": 26912954, "option_type": "C", "stock_price": 6758, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": 11011625, "gamma_signal": -178984, "vega_signal": -15207619, "option_type": "P", "stock_price": 6758, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": -711237, "gamma_signal": -16213, "vega_signal": -1277292, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": -6564295, "gamma_signal": 110614, "vega_signal": 9284735, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": 3744380, "gamma_signal": 56505, "vega_signal": 4684131, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": 5814996, "gamma_signal": -121456, "vega_signal": -10372084, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": -5185303, "gamma_signal": -84532, "vega_signal": -6944382, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": -5440916, "gamma_signal": 116285, "vega_signal": 9906518, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": 1617738, "gamma_signal": 12629, "vega_signal": 1108577, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": -5340024, "gamma_signal": 95095, "vega_signal": 7924516, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": 3823993, "gamma_signal": 57632, "vega_signal": 4775581, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": -367545, "gamma_signal": 19419, "vega_signal": 1887443, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": 5759777, "gamma_signal": 118299, "vega_signal": 9634232, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 5770773, "gamma_signal": -70393, "vega_signal": -5523784, "option_type": "P", "stock_price": 6758, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 8548846, "gamma_signal": 146716, "vega_signal": 12062467, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": 1119338, "gamma_signal": -10929, "vega_signal": -910531, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": 2866204, "gamma_signal": 21429, "vega_signal": 1913643, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": -41845, "gamma_signal": 52695, "vega_signal": 4602111, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": 15039555, "gamma_signal": 322164, "vega_signal": 26232214, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": -3009652, "gamma_signal": 14802, "vega_signal": 675378, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": 17181480, "gamma_signal": 224484, "vega_signal": 18736059, "option_type": "C", "stock_price": 6761, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 19327689, "gamma_signal": -269803, "vega_signal": -22410001, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 4437075, "gamma_signal": 91834, "vega_signal": 7501023, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -4067619, "gamma_signal": 112016, "vega_signal": 9868082, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -20089574, "gamma_signal": -349717, "vega_signal": -28757976, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": -237167, "gamma_signal": 2154, "vega_signal": -253014, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": 206813, "gamma_signal": 31889, "vega_signal": 2503494, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": -6131553, "gamma_signal": 103798, "vega_signal": 8589647, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": -4444516, "gamma_signal": -28938, "vega_signal": -2556460, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": 3640714, "gamma_signal": -39795, "vega_signal": -3135418, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": -8445437, "gamma_signal": -240872, "vega_signal": -19545327, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": 5106985, "gamma_signal": -100917, "vega_signal": -8582294, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": -8697711, "gamma_signal": -255088, "vega_signal": -20525164, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": -300460, "gamma_signal": -5063, "vega_signal": -469610, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": 6305964, "gamma_signal": 259820, "vega_signal": 20772470, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": -5108974, "gamma_signal": 66125, "vega_signal": 5492989, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": -27388825, "gamma_signal": -843331, "vega_signal": -67898595, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": -1174807, "gamma_signal": 87105, "vega_signal": 8785782, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": -1170126, "gamma_signal": 15307, "vega_signal": 1181960, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": 10490307, "gamma_signal": -278512, "vega_signal": -24947418, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": 2451257, "gamma_signal": 70556, "vega_signal": 5679871, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": 3716394, "gamma_signal": -84799, "vega_signal": -6921914, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": 33843, "gamma_signal": 30606, "vega_signal": 2291715, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": 1776111, "gamma_signal": -37266, "vega_signal": -2990853, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": -901135, "gamma_signal": -114962, "vega_signal": -8877510, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": -1575823, "gamma_signal": 4265, "vega_signal": -89828, "option_type": "P", "stock_price": 6755, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": 11153349, "gamma_signal": 202738, "vega_signal": 16234196, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": 9302109, "gamma_signal": -187340, "vega_signal": -15940249, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": -3262853, "gamma_signal": -88693, "vega_signal": -6975571, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": -1458021, "gamma_signal": -4359, "vega_signal": -758305, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": -3039184, "gamma_signal": -56064, "vega_signal": -4473910, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": -5752247, "gamma_signal": 99421, "vega_signal": 8262902, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": -4623123, "gamma_signal": -153719, "vega_signal": -11929526, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": -8244343, "gamma_signal": 136834, "vega_signal": 11132106, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": -8676464, "gamma_signal": -155004, "vega_signal": -12441295, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": 3884235, "gamma_signal": -44542, "vega_signal": -3637125, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": -424474, "gamma_signal": -4404, "vega_signal": -390278, "option_type": "C", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": -5921022, "gamma_signal": 93213, "vega_signal": 7795273, "option_type": "P", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": -5584784, "gamma_signal": -201499, "vega_signal": -15686593, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": -9641886, "gamma_signal": 250340, "vega_signal": 21749588, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": -18652140, "gamma_signal": -244862, "vega_signal": -19836499, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": -23522830, "gamma_signal": 545782, "vega_signal": 45972893, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": -21905180, "gamma_signal": -515821, "vega_signal": -40703924, "option_type": "C", "stock_price": 6751, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 1361963, "gamma_signal": -17564, "vega_signal": -1570787, "option_type": "P", "stock_price": 6751, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 6499654, "gamma_signal": 174926, "vega_signal": 13747187, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": -10507944, "gamma_signal": 258949, "vega_signal": 22181710, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": 11392951, "gamma_signal": 226033, "vega_signal": 17983513, "option_type": "C", "stock_price": 6751, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": -8247770, "gamma_signal": 232415, "vega_signal": 20651276, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": 2546239, "gamma_signal": 50049, "vega_signal": 3986285, "option_type": "C", "stock_price": 6752, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": 4120817, "gamma_signal": -64110, "vega_signal": -4779278, "option_type": "P", "stock_price": 6752, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": -1101017, "gamma_signal": -14342, "vega_signal": -1189982, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -26592362, "gamma_signal": 498335, "vega_signal": 40918175, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -8754522, "gamma_signal": -127529, "vega_signal": -10365225, "option_type": "C", "stock_price": 6751, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": 1064960, "gamma_signal": -40246, "vega_signal": -3397501, "option_type": "P", "stock_price": 6751, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": -4087690, "gamma_signal": -92690, "vega_signal": -7479251, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": 8710442, "gamma_signal": -137518, "vega_signal": -10945503, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": 1796180, "gamma_signal": 134500, "vega_signal": 10572331, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": 3547229, "gamma_signal": -55811, "vega_signal": -4594310, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": -2517107, "gamma_signal": -40601, "vega_signal": -3309145, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": 7025943, "gamma_signal": -128340, "vega_signal": -10701923, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": -15608518, "gamma_signal": -319397, "vega_signal": -25814615, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": -9583295, "gamma_signal": 162109, "vega_signal": 13515180, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": 7613646, "gamma_signal": 165679, "vega_signal": 13388316, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": 774662, "gamma_signal": -5819, "vega_signal": -337259, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": -1146334, "gamma_signal": -10746, "vega_signal": -900518, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": 1270786, "gamma_signal": -24832, "vega_signal": -2010978, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": -2911457, "gamma_signal": -58578, "vega_signal": -4770785, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": 3049800, "gamma_signal": -61549, "vega_signal": -5201547, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": -123759, "gamma_signal": -16027, "vega_signal": -1226429, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": -2230107, "gamma_signal": 51764, "vega_signal": 4659912, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": 732455, "gamma_signal": 19037, "vega_signal": 1535093, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -1613128, "gamma_signal": 66810, "vega_signal": 6011673, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -2867407, "gamma_signal": -64254, "vega_signal": -5189264, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": -1556696, "gamma_signal": 29762, "vega_signal": 2383328, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": 2837154, "gamma_signal": 74799, "vega_signal": 5989456, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": 8841472, "gamma_signal": -100088, "vega_signal": -8361261, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": -5336965, "gamma_signal": -117126, "vega_signal": -9442004, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": -8097566, "gamma_signal": 131245, "vega_signal": 11323008, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": -27113381, "gamma_signal": -587359, "vega_signal": -47354970, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -6870935, "gamma_signal": 159368, "vega_signal": 13784709, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -1699084, "gamma_signal": -40270, "vega_signal": -3241107, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": 7453618, "gamma_signal": -122177, "vega_signal": -9715046, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": 4825360, "gamma_signal": 127998, "vega_signal": 10285736, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": 139592, "gamma_signal": -953, "vega_signal": -2456, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": -828621, "gamma_signal": -20421, "vega_signal": -1615784, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": -1660948, "gamma_signal": 634, "vega_signal": -184613, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": 5580038, "gamma_signal": 140942, "vega_signal": 11297079, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": 394199, "gamma_signal": 86744, "vega_signal": 10116328, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": 4719591, "gamma_signal": 48466, "vega_signal": 4045466, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": 3127764, "gamma_signal": -51248, "vega_signal": -4671092, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": -2121480, "gamma_signal": -4878, "vega_signal": -501651, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": -11760386, "gamma_signal": 266665, "vega_signal": 23109454, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": -1619974, "gamma_signal": -31771, "vega_signal": -2613340, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": 11657467, "gamma_signal": -219637, "vega_signal": -18231930, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": 1285837, "gamma_signal": 40236, "vega_signal": 3253590, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": -7537748, "gamma_signal": 112770, "vega_signal": 9381958, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": -7415520, "gamma_signal": -123184, "vega_signal": -10136066, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": 15026555, "gamma_signal": -227042, "vega_signal": -18650702, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": 2310352, "gamma_signal": 27052, "vega_signal": 2261533, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": 2740905, "gamma_signal": -25863, "vega_signal": -1477129, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": -1440961, "gamma_signal": -20031, "vega_signal": -1711747, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 11285554, "gamma_signal": -217198, "vega_signal": -18599328, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 7627698, "gamma_signal": 121131, "vega_signal": 10056583, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": -437670, "gamma_signal": -20784, "vega_signal": -2172066, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": -212799, "gamma_signal": 10062, "vega_signal": 785133, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": -448985, "gamma_signal": -8639, "vega_signal": -723169, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": 1506353, "gamma_signal": 54025, "vega_signal": 4359783, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": -2578343, "gamma_signal": 43995, "vega_signal": 4169274, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": 8676543, "gamma_signal": 238408, "vega_signal": 19368828, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": 11657215, "gamma_signal": -204845, "vega_signal": -17448787, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": -9351295, "gamma_signal": -201164, "vega_signal": -16457728, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -15614265, "gamma_signal": 314331, "vega_signal": 26653080, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -7895989, "gamma_signal": -125084, "vega_signal": -10198419, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": 207320, "gamma_signal": -53768, "vega_signal": -4913904, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": 5093946, "gamma_signal": 138997, "vega_signal": 11292080, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": -3801464, "gamma_signal": 73260, "vega_signal": 6230592, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": 11218141, "gamma_signal": 216249, "vega_signal": 18309874, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": 20134097, "gamma_signal": -303445, "vega_signal": -24741469, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": -7235010, "gamma_signal": -223210, "vega_signal": -18046500, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": -16298473, "gamma_signal": 415773, "vega_signal": 35288694, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": 6703594, "gamma_signal": 209388, "vega_signal": 17258553, "option_type": "C", "stock_price": 6756, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": -14681872, "gamma_signal": 194674, "vega_signal": 15767005, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": 1149843, "gamma_signal": 19654, "vega_signal": 1634648, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": -2836552, "gamma_signal": 34604, "vega_signal": 2778990, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": 15289354, "gamma_signal": 278591, "vega_signal": 22834460, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": -2487172, "gamma_signal": 55798, "vega_signal": 4778442, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": 2571398, "gamma_signal": 37237, "vega_signal": 3106111, "option_type": "C", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": 5364564, "gamma_signal": -191915, "vega_signal": -16577796, "option_type": "P", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": 70216, "gamma_signal": -53826, "vega_signal": -4297590, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": -19728544, "gamma_signal": 413211, "vega_signal": 35037391, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": 10598101, "gamma_signal": 177552, "vega_signal": 14577346, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": -4776993, "gamma_signal": 92388, "vega_signal": 7714423, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": -3917478, "gamma_signal": -115485, "vega_signal": -9376393, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": 277748, "gamma_signal": 11826, "vega_signal": 1078810, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": 6192279, "gamma_signal": 83456, "vega_signal": 6913748, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": 14918408, "gamma_signal": -287930, "vega_signal": -24032977, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": 8743486, "gamma_signal": 214427, "vega_signal": 17471213, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": -915098, "gamma_signal": -22754, "vega_signal": -2214880, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": 5547391, "gamma_signal": 114426, "vega_signal": 9378771, "option_type": "C", "stock_price": 6758, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": 9001095, "gamma_signal": -253034, "vega_signal": -21670193, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": -6304880, "gamma_signal": -166566, "vega_signal": -13868804, "option_type": "C", "stock_price": 6757, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": -3162646, "gamma_signal": 96322, "vega_signal": 9172499, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": -8380121, "gamma_signal": -141789, "vega_signal": -11641807, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": -1203790, "gamma_signal": 27224, "vega_signal": 2335089, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": 9819371, "gamma_signal": 276036, "vega_signal": 22436402, "option_type": "C", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -13090396, "gamma_signal": 197389, "vega_signal": 16423385, "option_type": "P", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -854889, "gamma_signal": -8607, "vega_signal": -796100, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 26329299, "gamma_signal": -501053, "vega_signal": -41682941, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 9107298, "gamma_signal": 186359, "vega_signal": 14913745, "option_type": "C", "stock_price": 6754, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": -189550, "gamma_signal": 10087, "vega_signal": 1057740, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": 2195585, "gamma_signal": 14337, "vega_signal": 1263644, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": -2489914, "gamma_signal": 37403, "vega_signal": 3042911, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": 1199724, "gamma_signal": 2427, "vega_signal": 248529, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 11173150, "gamma_signal": -202298, "vega_signal": -16649011, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 5288563, "gamma_signal": 86659, "vega_signal": 6928969, "option_type": "C", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": 4409389, "gamma_signal": -73126, "vega_signal": -6001933, "option_type": "P", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": -13364346, "gamma_signal": -209117, "vega_signal": -16807912, "option_type": "C", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": -5589621, "gamma_signal": 102065, "vega_signal": 8321101, "option_type": "P", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": 1905552, "gamma_signal": 17543, "vega_signal": 1403485, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -25032970, "gamma_signal": 422760, "vega_signal": 34115625, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -1747011, "gamma_signal": 3145, "vega_signal": 65979, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": 11957323, "gamma_signal": -226366, "vega_signal": -18508460, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": -4393037, "gamma_signal": -67645, "vega_signal": -5689246, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": -8843864, "gamma_signal": 108660, "vega_signal": 8432930, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": -3297776, "gamma_signal": -17878, "vega_signal": -1567518, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": 8962915, "gamma_signal": -193657, "vega_signal": -15988571, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": -147630, "gamma_signal": 187, "vega_signal": 23437, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": -7502355, "gamma_signal": 147481, "vega_signal": 12660259, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": 300539, "gamma_signal": 6219, "vega_signal": 467086, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": -6918847, "gamma_signal": 122187, "vega_signal": 9889030, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": 7373494, "gamma_signal": 119390, "vega_signal": 9538101, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": 10919393, "gamma_signal": -210614, "vega_signal": -17135025, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": -6418984, "gamma_signal": -128712, "vega_signal": -10287937, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": -12297802, "gamma_signal": 341213, "vega_signal": 29123266, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": 11854872, "gamma_signal": 256960, "vega_signal": 20471239, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": 7220664, "gamma_signal": -169752, "vega_signal": -14220671, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": -1433339, "gamma_signal": 36288, "vega_signal": 2684291, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": 3233733, "gamma_signal": -57013, "vega_signal": -4666523, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": -7697239, "gamma_signal": -112171, "vega_signal": -9115753, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -4618669, "gamma_signal": 105388, "vega_signal": 8726152, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -4281858, "gamma_signal": -63213, "vega_signal": -5103162, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": 4064516, "gamma_signal": -61494, "vega_signal": -4745431, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": -765797, "gamma_signal": -11950, "vega_signal": -958983, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": -2871727, "gamma_signal": 45603, "vega_signal": 3741678, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": 192915, "gamma_signal": 9785, "vega_signal": 743053, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": 11826074, "gamma_signal": -213247, "vega_signal": -17425866, "option_type": "P", "stock_price": 6754, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": 832706, "gamma_signal": 20592, "vega_signal": 1627131, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": 2642810, "gamma_signal": -48259, "vega_signal": -3935465, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": -11872366, "gamma_signal": -208452, "vega_signal": -16709811, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": -1373785, "gamma_signal": 25758, "vega_signal": 2047730, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": 1291487, "gamma_signal": 24377, "vega_signal": 1947276, "option_type": "C", "stock_price": 6752, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": -2211553, "gamma_signal": 47415, "vega_signal": 3883503, "option_type": "P", "stock_price": 6752, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": -3331913, "gamma_signal": -44528, "vega_signal": -3560156, "option_type": "C", "stock_price": 6751, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": 3698612, "gamma_signal": -61048, "vega_signal": -4675662, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": 4323063, "gamma_signal": 60244, "vega_signal": 4893525, "option_type": "C", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": 19224905, "gamma_signal": -432183, "vega_signal": -36070907, "option_type": "P", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": 555605, "gamma_signal": 18859, "vega_signal": 1482598, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": -2804479, "gamma_signal": 122660, "vega_signal": 10862036, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": 7192086, "gamma_signal": 136927, "vega_signal": 10948145, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": -3836744, "gamma_signal": 87843, "vega_signal": 7646165, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": 1785259, "gamma_signal": 39623, "vega_signal": 3153049, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": -3913889, "gamma_signal": 85626, "vega_signal": 6915578, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": 6168411, "gamma_signal": 60895, "vega_signal": 5056903, "option_type": "C", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": 955550, "gamma_signal": -14466, "vega_signal": -1140585, "option_type": "P", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": -3539730, "gamma_signal": -71973, "vega_signal": -5724477, "option_type": "C", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": -4292744, "gamma_signal": 88938, "vega_signal": 7400035, "option_type": "P", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": -363948, "gamma_signal": -10501, "vega_signal": -835290, "option_type": "C", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": 1692750, "gamma_signal": -32963, "vega_signal": -2692509, "option_type": "P", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": 23140823, "gamma_signal": 476798, "vega_signal": 37982863, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": -12319802, "gamma_signal": 243126, "vega_signal": 19795751, "option_type": "P", "stock_price": 6751, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": 2303956, "gamma_signal": 76946, "vega_signal": 6009777, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": 1834045, "gamma_signal": -68021, "vega_signal": -7532648, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": 4115315, "gamma_signal": 67388, "vega_signal": 5398680, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": 7440122, "gamma_signal": -103246, "vega_signal": -8317538, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": -491380, "gamma_signal": -10145, "vega_signal": -798851, "option_type": "C", "stock_price": 6752, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": -1707449, "gamma_signal": 31829, "vega_signal": 2598930, "option_type": "P", "stock_price": 6752, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": 926408, "gamma_signal": 15365, "vega_signal": 1236325, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": 238050, "gamma_signal": -20113, "vega_signal": -1680080, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": -4009538, "gamma_signal": -145038, "vega_signal": -12349244, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": -190681, "gamma_signal": 1045, "vega_signal": 46906, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": 907624, "gamma_signal": 5198, "vega_signal": 450259, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": -628899, "gamma_signal": 55039, "vega_signal": 4526678, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": -668232, "gamma_signal": 449, "vega_signal": -44319, "option_type": "C", "stock_price": 6753, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -9337039, "gamma_signal": 145290, "vega_signal": 11748827, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -2151533, "gamma_signal": -56323, "vega_signal": -4436628, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": 744596, "gamma_signal": -16427, "vega_signal": -1366530, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": 5966397, "gamma_signal": 127736, "vega_signal": 10096107, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": 6388595, "gamma_signal": -117645, "vega_signal": -9651773, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": -7960130, "gamma_signal": -154465, "vega_signal": -12298777, "option_type": "C", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": -1552463, "gamma_signal": 17922, "vega_signal": 1239056, "option_type": "P", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": -6028202, "gamma_signal": -107328, "vega_signal": -8591556, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": -3862567, "gamma_signal": 56370, "vega_signal": 4600550, "option_type": "P", "stock_price": 6755, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": 5586450, "gamma_signal": 72648, "vega_signal": 5898987, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": 1427485, "gamma_signal": -34424, "vega_signal": -2841641, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": 275952, "gamma_signal": 6029, "vega_signal": 479269, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": -913954, "gamma_signal": 21359, "vega_signal": 1833614, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": 10064378, "gamma_signal": 165935, "vega_signal": 12893314, "option_type": "C", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": 7475238, "gamma_signal": -138577, "vega_signal": -11425419, "option_type": "P", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": -6418137, "gamma_signal": -252965, "vega_signal": -19683475, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": 6153750, "gamma_signal": -124994, "vega_signal": -10207936, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": 4674311, "gamma_signal": 78371, "vega_signal": 6209410, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": -10819151, "gamma_signal": 184893, "vega_signal": 14879235, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": 3372451, "gamma_signal": 64423, "vega_signal": 5105485, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": 1945091, "gamma_signal": -32726, "vega_signal": -2689897, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": 7862865, "gamma_signal": 190729, "vega_signal": 14987084, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": 11569682, "gamma_signal": -165384, "vega_signal": -13048898, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": 2594753, "gamma_signal": 65178, "vega_signal": 5116348, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": 3156170, "gamma_signal": -36324, "vega_signal": -2947947, "option_type": "P", "stock_price": 6756, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": 1017128, "gamma_signal": -10919, "vega_signal": -908748, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": 12567349, "gamma_signal": -195396, "vega_signal": -16348254, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": 24393644, "gamma_signal": 404888, "vega_signal": 32107443, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 6098403, "gamma_signal": -124877, "vega_signal": -9966314, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 14713196, "gamma_signal": 303975, "vega_signal": 23967192, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": 2949115, "gamma_signal": -118248, "vega_signal": -10235567, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": -8791239, "gamma_signal": -231959, "vega_signal": -18184488, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": 4003757, "gamma_signal": -106155, "vega_signal": -8942640, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": 2967410, "gamma_signal": 77925, "vega_signal": 6112428, "option_type": "C", "stock_price": 6756, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -3632214, "gamma_signal": 49357, "vega_signal": 3745310, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -4846081, "gamma_signal": -95417, "vega_signal": -7539062, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": 3824164, "gamma_signal": -51763, "vega_signal": -3734974, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": 17775470, "gamma_signal": 440567, "vega_signal": 34604732, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 6337502, "gamma_signal": -230861, "vega_signal": -20549240, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 2926968, "gamma_signal": 47933, "vega_signal": 3818055, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": -7637451, "gamma_signal": 159554, "vega_signal": 12744655, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": -1157145, "gamma_signal": -67254, "vega_signal": -5210072, "option_type": "C", "stock_price": 6750.9, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": -20816911, "gamma_signal": 354416, "vega_signal": 28767485, "option_type": "P", "stock_price": 6751, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": 2291773, "gamma_signal": 11819, "vega_signal": 1013159, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": 636430, "gamma_signal": -91383, "vega_signal": -8582212, "option_type": "P", "stock_price": 6751, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": -7090726, "gamma_signal": -111272, "vega_signal": -8856671, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": -8425725, "gamma_signal": 116585, "vega_signal": 9876229, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": 12007433, "gamma_signal": 80703, "vega_signal": 6904112, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": -3525874, "gamma_signal": 73457, "vega_signal": 5892524, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": -3496656, "gamma_signal": -41373, "vega_signal": -3351429, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": -310057, "gamma_signal": 11872, "vega_signal": 1054614, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": -3397581, "gamma_signal": -79095, "vega_signal": -6080292, "option_type": "C", "stock_price": 6751, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": -24863203, "gamma_signal": 579086, "vega_signal": 47447754, "option_type": "P", "stock_price": 6751, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": -6390690, "gamma_signal": -98692, "vega_signal": -7793951, "option_type": "C", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": 4504091, "gamma_signal": -73341, "vega_signal": -5689323, "option_type": "P", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": 5051037, "gamma_signal": 94959, "vega_signal": 7416709, "option_type": "C", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 2339779, "gamma_signal": -30981, "vega_signal": -2306788, "option_type": "P", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 2923457, "gamma_signal": 47587, "vega_signal": 3753018, "option_type": "C", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": -1256293, "gamma_signal": 41672, "vega_signal": 3582052, "option_type": "P", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": -2522753, "gamma_signal": -17605, "vega_signal": -1530081, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": -4149975, "gamma_signal": 77754, "vega_signal": 6312534, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": 3842978, "gamma_signal": 16929, "vega_signal": 1591900, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": -1526463, "gamma_signal": 40225, "vega_signal": 3428535, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": 6609232, "gamma_signal": 112906, "vega_signal": 8900045, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": -1213793, "gamma_signal": -41531, "vega_signal": -3384827, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": 1537542, "gamma_signal": 25989, "vega_signal": 2015270, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": -6286916, "gamma_signal": 110053, "vega_signal": 8956805, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": -2847094, "gamma_signal": -40720, "vega_signal": -3229793, "option_type": "C", "stock_price": 6754, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": -362825, "gamma_signal": -10863, "vega_signal": -1117099, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": 4131561, "gamma_signal": 64158, "vega_signal": 5054037, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": -130816, "gamma_signal": 4647, "vega_signal": 363868, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": 3709731, "gamma_signal": 72858, "vega_signal": 5689991, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": -567952, "gamma_signal": 7174, "vega_signal": 542870, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": 16027228, "gamma_signal": 350817, "vega_signal": 27260215, "option_type": "C", "stock_price": 6756, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": 16177177, "gamma_signal": -296807, "vega_signal": -24061523, "option_type": "P", "stock_price": 6756, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": -5242157, "gamma_signal": -104101, "vega_signal": -8095414, "option_type": "C", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": -5291100, "gamma_signal": 117843, "vega_signal": 9791574, "option_type": "P", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": -3244260, "gamma_signal": -56329, "vega_signal": -4439567, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": -1229207, "gamma_signal": -58759, "vega_signal": -6521985, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": 4300029, "gamma_signal": 55895, "vega_signal": 4430940, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": -2161836, "gamma_signal": 80227, "vega_signal": 7668051, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": 7304593, "gamma_signal": 132789, "vega_signal": 10414412, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 7570327, "gamma_signal": -145103, "vega_signal": -11767011, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 1132955, "gamma_signal": 2272, "vega_signal": 273087, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": -6208066, "gamma_signal": 115015, "vega_signal": 9308527, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": 1621972, "gamma_signal": 11068, "vega_signal": 910184, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 2392179, "gamma_signal": -26890, "vega_signal": -1771149, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 8364590, "gamma_signal": 232674, "vega_signal": 17903940, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": 10834737, "gamma_signal": -173598, "vega_signal": -14003386, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": 21518708, "gamma_signal": 738501, "vega_signal": 56559677, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 6587696, "gamma_signal": -125773, "vega_signal": -10068499, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 2689343, "gamma_signal": 140648, "vega_signal": 10720410, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -3022253, "gamma_signal": 52996, "vega_signal": 4253063, "option_type": "P", "stock_price": 6757.9, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -8487023, "gamma_signal": -119063, "vega_signal": -9467628, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": -6931177, "gamma_signal": 69011, "vega_signal": 5058939, "option_type": "P", "stock_price": 6758, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": -3785611, "gamma_signal": -21552, "vega_signal": -1957664, "option_type": "C", "stock_price": 6755, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": -7782055, "gamma_signal": 204738, "vega_signal": 16991839, "option_type": "P", "stock_price": 6755, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": -5060237, "gamma_signal": -283234, "vega_signal": -21468013, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": -11372653, "gamma_signal": -285281, "vega_signal": -24408827, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": -13135247, "gamma_signal": -411033, "vega_signal": -31874479, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 3106599, "gamma_signal": -42964, "vega_signal": -3363391, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 12814009, "gamma_signal": 238029, "vega_signal": 18630029, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": -9604408, "gamma_signal": 156177, "vega_signal": 12404612, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": -622019, "gamma_signal": 32498, "vega_signal": 2448274, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": -4576905, "gamma_signal": 94890, "vega_signal": 7855962, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": 3062337, "gamma_signal": 13304, "vega_signal": 1239524, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": -1780942, "gamma_signal": 23742, "vega_signal": 1881913, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": 1894622, "gamma_signal": 43471, "vega_signal": 3343275, "option_type": "C", "stock_price": 6753, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 906286, "gamma_signal": -918, "vega_signal": 96101, "option_type": "P", "stock_price": 6753, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 1962047, "gamma_signal": 284129, "vega_signal": 21137645, "option_type": "C", "stock_price": 6752, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": -3267897, "gamma_signal": 113623, "vega_signal": 9758534, "option_type": "P", "stock_price": 6753, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": -11915920, "gamma_signal": -221960, "vega_signal": -17295768, "option_type": "C", "stock_price": 6753, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": 2114737, "gamma_signal": -25772, "vega_signal": -1781672, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": -4885917, "gamma_signal": -75615, "vega_signal": -5972643, "option_type": "C", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": -1634299, "gamma_signal": 29122, "vega_signal": 2347609, "option_type": "P", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": 332814, "gamma_signal": 1034, "vega_signal": 115739, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": 12480613, "gamma_signal": -217912, "vega_signal": -17266587, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": 1444177, "gamma_signal": -22294, "vega_signal": -1455318, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": -822128, "gamma_signal": 7201, "vega_signal": 901495, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": -10693924, "gamma_signal": -393912, "vega_signal": -29693653, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": 8882609, "gamma_signal": -191508, "vega_signal": -15173258, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": -27635110, "gamma_signal": -734503, "vega_signal": -56124254, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": -15673688, "gamma_signal": 287580, "vega_signal": 22765331, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": 8068120, "gamma_signal": 91598, "vega_signal": 7370483, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": 4829105, "gamma_signal": -46615, "vega_signal": -2855318, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": -10730031, "gamma_signal": -229748, "vega_signal": -17668253, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": -8307182, "gamma_signal": 175263, "vega_signal": 14716883, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": -16306120, "gamma_signal": -396154, "vega_signal": -30421173, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": 3178210, "gamma_signal": -86172, "vega_signal": -7023170, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": -7274070, "gamma_signal": -159818, "vega_signal": -12346411, "option_type": "C", "stock_price": 6747, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": -5152198, "gamma_signal": 69761, "vega_signal": 5279756, "option_type": "P", "stock_price": 6747, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": -2604015, "gamma_signal": -76792, "vega_signal": -5837032, "option_type": "C", "stock_price": 6747, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": -17011106, "gamma_signal": 161722, "vega_signal": 10415582, "option_type": "P", "stock_price": 6747, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": 559872, "gamma_signal": 19717, "vega_signal": 1509149, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": 8156051, "gamma_signal": -21837, "vega_signal": -359969, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": -3984047, "gamma_signal": -119703, "vega_signal": -9046162, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 1885422, "gamma_signal": -51727, "vega_signal": -4227389, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 9795839, "gamma_signal": 182853, "vega_signal": 14709542, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": 1027541, "gamma_signal": 4072, "vega_signal": 241414, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": -8156282, "gamma_signal": -276374, "vega_signal": -22300488, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -1492370, "gamma_signal": 90479, "vega_signal": 7817804, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -664659, "gamma_signal": 27289, "vega_signal": 2052989, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": 6886401, "gamma_signal": -180980, "vega_signal": -15214115, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": -7717919, "gamma_signal": -130324, "vega_signal": -10431550, "option_type": "C", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": -5129396, "gamma_signal": 59786, "vega_signal": 4645650, "option_type": "P", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": -14658861, "gamma_signal": -226351, "vega_signal": -18433238, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": 10387492, "gamma_signal": -152033, "vega_signal": -12414639, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": 5104342, "gamma_signal": 100146, "vega_signal": 8074840, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": 3510429, "gamma_signal": -122311, "vega_signal": -10524905, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": -10530721, "gamma_signal": -270970, "vega_signal": -21728588, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": -8608325, "gamma_signal": 112299, "vega_signal": 8584426, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": 8500202, "gamma_signal": 126902, "vega_signal": 10207722, "option_type": "C", "stock_price": 6753, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": 2071804, "gamma_signal": -56780, "vega_signal": -4624304, "option_type": "P", "stock_price": 6753, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": -5662985, "gamma_signal": -118216, "vega_signal": -9420762, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 4193938, "gamma_signal": -74497, "vega_signal": -6130182, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 2135727, "gamma_signal": 40702, "vega_signal": 3379777, "option_type": "C", "stock_price": 6753, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": 1121314, "gamma_signal": -35049, "vega_signal": -3059953, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": 9605872, "gamma_signal": 237511, "vega_signal": 18970453, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": -110836, "gamma_signal": -5811, "vega_signal": -469734, "option_type": "P", "stock_price": 6755, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": -275046, "gamma_signal": -75706, "vega_signal": -6229382, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": -219381, "gamma_signal": 1924, "vega_signal": 78106, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": -11311414, "gamma_signal": -184947, "vega_signal": -14945290, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -8516724, "gamma_signal": 162515, "vega_signal": 13478458, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -2668615, "gamma_signal": -76979, "vega_signal": -6145578, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": 615827, "gamma_signal": -977, "vega_signal": 15456, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": -703463, "gamma_signal": -37666, "vega_signal": -2982320, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": 6213310, "gamma_signal": -97351, "vega_signal": -7803606, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": -1775460, "gamma_signal": -30980, "vega_signal": -2479986, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": 1180499, "gamma_signal": -21867, "vega_signal": -1845617, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": -4412483, "gamma_signal": -58714, "vega_signal": -4770276, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": 20359900, "gamma_signal": -310389, "vega_signal": -25407627, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": -10348806, "gamma_signal": -173626, "vega_signal": -13989898, "option_type": "C", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": 10879179, "gamma_signal": -209916, "vega_signal": -17765611, "option_type": "P", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": -2726440, "gamma_signal": 4994, "vega_signal": 280710, "option_type": "C", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": -8749721, "gamma_signal": 163200, "vega_signal": 13386503, "option_type": "P", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": 3750998, "gamma_signal": 78214, "vega_signal": 6265479, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": 5124450, "gamma_signal": -82791, "vega_signal": -6790141, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": -1782903, "gamma_signal": -32157, "vega_signal": -2538479, "option_type": "C", "stock_price": 6755, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": 2169313, "gamma_signal": -19920, "vega_signal": -1590029, "option_type": "P", "stock_price": 6755, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": -1694450, "gamma_signal": -52147, "vega_signal": -4091018, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": 1012876, "gamma_signal": -14749, "vega_signal": -1197082, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": -43719764, "gamma_signal": -800791, "vega_signal": -64541760, "option_type": "C", "stock_price": 6753, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": -1001359, "gamma_signal": 8011, "vega_signal": 501681, "option_type": "P", "stock_price": 6753, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": 840974, "gamma_signal": 14002, "vega_signal": 1116430, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": -459413, "gamma_signal": -1217, "vega_signal": -165428, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": 5213493, "gamma_signal": 102690, "vega_signal": 8262768, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": 13057244, "gamma_signal": -239903, "vega_signal": -20109507, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": 24150023, "gamma_signal": 373985, "vega_signal": 30089613, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": 15576547, "gamma_signal": -312686, "vega_signal": -26710259, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": 9400684, "gamma_signal": 211599, "vega_signal": 17059467, "option_type": "C", "stock_price": 6759, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": -298756, "gamma_signal": -5332, "vega_signal": -447770, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": 35404000, "gamma_signal": 860007, "vega_signal": 68541375, "option_type": "C", "stock_price": 6762, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": 19243806, "gamma_signal": -275047, "vega_signal": -22400993, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": -4539957, "gamma_signal": 54233, "vega_signal": 4007350, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": -558145, "gamma_signal": -3072, "vega_signal": -474579, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": 160232, "gamma_signal": -14159, "vega_signal": -1140415, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": 502064, "gamma_signal": -15971, "vega_signal": -1472914, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": 6694227, "gamma_signal": 119203, "vega_signal": 9626679, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": -473439, "gamma_signal": 12134, "vega_signal": 1028620, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": -3271848, "gamma_signal": -32044, "vega_signal": -2660874, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": 2307131, "gamma_signal": 10575, "vega_signal": 1299176, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": 1378454, "gamma_signal": 108700, "vega_signal": 8494223, "option_type": "C", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -1412993, "gamma_signal": 35377, "vega_signal": 2860301, "option_type": "P", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -2058447, "gamma_signal": 24464, "vega_signal": 1647258, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": 17320091, "gamma_signal": -319249, "vega_signal": -25139518, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": 9286133, "gamma_signal": 321757, "vega_signal": 24348602, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 1792396, "gamma_signal": -74031, "vega_signal": -6753464, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 18782537, "gamma_signal": 385720, "vega_signal": 29791569, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": 6476330, "gamma_signal": -119749, "vega_signal": -9583695, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": 2233043, "gamma_signal": 71265, "vega_signal": 5416858, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 5910428, "gamma_signal": -214431, "vega_signal": -18824296, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 4343779, "gamma_signal": 104394, "vega_signal": 7991060, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": 12250430, "gamma_signal": -261429, "vega_signal": -21143199, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": 15062487, "gamma_signal": 270957, "vega_signal": 21066759, "option_type": "C", "stock_price": 6761, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": -307661, "gamma_signal": 28064, "vega_signal": 2425799, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": -9184005, "gamma_signal": -191386, "vega_signal": -14746857, "option_type": "C", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": -1823613, "gamma_signal": 36920, "vega_signal": 2931277, "option_type": "P", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": -1006693, "gamma_signal": -26111, "vega_signal": -1979800, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": -3957272, "gamma_signal": 68295, "vega_signal": 5286686, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": 9007056, "gamma_signal": 162183, "vega_signal": 12605897, "option_type": "C", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 5278667, "gamma_signal": -139964, "vega_signal": -12611141, "option_type": "P", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 3559454, "gamma_signal": 81940, "vega_signal": 6287322, "option_type": "C", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": 531662, "gamma_signal": -7825, "vega_signal": -601260, "option_type": "P", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": 21269881, "gamma_signal": 355004, "vega_signal": 27685425, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": 7258148, "gamma_signal": -186231, "vega_signal": -15474111, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": 13334680, "gamma_signal": 284643, "vega_signal": 21936294, "option_type": "C", "stock_price": 6763, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": 2190280, "gamma_signal": -32029, "vega_signal": -2488934, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": -5137124, "gamma_signal": -102037, "vega_signal": -7885983, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": -1450859, "gamma_signal": 44527, "vega_signal": 3639709, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": 6043742, "gamma_signal": 84235, "vega_signal": 6630811, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": 798061, "gamma_signal": -32611, "vega_signal": -2939385, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": -9551362, "gamma_signal": -168625, "vega_signal": -13065414, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": 3632356, "gamma_signal": -85972, "vega_signal": -6941910, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": -10488484, "gamma_signal": -216315, "vega_signal": -16703879, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": -6411685, "gamma_signal": 99541, "vega_signal": 7909971, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": 4143238, "gamma_signal": 109196, "vega_signal": 8347271, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": 3201705, "gamma_signal": -95805, "vega_signal": -8227194, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": -7744047, "gamma_signal": -233452, "vega_signal": -17745172, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 7496433, "gamma_signal": -145673, "vega_signal": -11692412, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 9054852, "gamma_signal": 226077, "vega_signal": 17289309, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": -1781702, "gamma_signal": 13445, "vega_signal": 1019928, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": 9482331, "gamma_signal": 200725, "vega_signal": 15466849, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 1529070, "gamma_signal": -45233, "vega_signal": -3739217, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 2095287, "gamma_signal": -9178, "vega_signal": -538062, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": 2128620, "gamma_signal": -41600, "vega_signal": -3189477, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": -4143147, "gamma_signal": -103947, "vega_signal": -7942092, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": -5178954, "gamma_signal": 86064, "vega_signal": 6825612, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": -778917, "gamma_signal": 35848, "vega_signal": 2563675, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": 2821093, "gamma_signal": -41554, "vega_signal": -2906304, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": 10857295, "gamma_signal": 299886, "vega_signal": 22261271, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": 2236730, "gamma_signal": -18420, "vega_signal": -1311944, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": 1368724, "gamma_signal": 27828, "vega_signal": 2100546, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": 11834522, "gamma_signal": -241253, "vega_signal": -18781747, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": 1924422, "gamma_signal": 103709, "vega_signal": 7448702, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": 7820734, "gamma_signal": -182171, "vega_signal": -14517540, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": -553251, "gamma_signal": 123476, "vega_signal": 8831924, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": 25249943, "gamma_signal": -523361, "vega_signal": -40725971, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": -5227706, "gamma_signal": -110348, "vega_signal": -8305652, "option_type": "C", "stock_price": 6762, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": -10400674, "gamma_signal": 232693, "vega_signal": 18163472, "option_type": "P", "stock_price": 6762, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": 4200054, "gamma_signal": 90892, "vega_signal": 6855175, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": 4083006, "gamma_signal": -111162, "vega_signal": -8949075, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": -1521072, "gamma_signal": -13877, "vega_signal": -1134610, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -2140344, "gamma_signal": 48025, "vega_signal": 3669257, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -19559899, "gamma_signal": -340752, "vega_signal": -25771532, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": -6357818, "gamma_signal": 86201, "vega_signal": 6061234, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": -14920959, "gamma_signal": -326707, "vega_signal": -24446865, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": -13238127, "gamma_signal": 236194, "vega_signal": 18375395, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": 9986774, "gamma_signal": 287908, "vega_signal": 21309992, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": -8321110, "gamma_signal": 148163, "vega_signal": 11590066, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": -4105298, "gamma_signal": -49390, "vega_signal": -3764361, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -7082063, "gamma_signal": 159938, "vega_signal": 12543435, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -7991431, "gamma_signal": -282977, "vega_signal": -20649037, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": -3856206, "gamma_signal": 61969, "vega_signal": 4783587, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": 1922216, "gamma_signal": 12691, "vega_signal": 994175, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": -1510854, "gamma_signal": 25440, "vega_signal": 2044805, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": -9009653, "gamma_signal": -122157, "vega_signal": -9489185, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": -7134722, "gamma_signal": 165723, "vega_signal": 13071779, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": 245985, "gamma_signal": 3477, "vega_signal": 231767, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": 2854613, "gamma_signal": -50651, "vega_signal": -3929283, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": 3377369, "gamma_signal": 93750, "vega_signal": 6916599, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": 9470049, "gamma_signal": -159397, "vega_signal": -12311740, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": -503271, "gamma_signal": -28700, "vega_signal": -2090420, "option_type": "C", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": 3090078, "gamma_signal": -59964, "vega_signal": -4436392, "option_type": "P", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": 1670677, "gamma_signal": 10413, "vega_signal": 832470, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 16375037, "gamma_signal": -277804, "vega_signal": -21091901, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 11519207, "gamma_signal": 233419, "vega_signal": 17522100, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": 5234510, "gamma_signal": -74813, "vega_signal": -5540518, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": 5797086, "gamma_signal": 95230, "vega_signal": 7226934, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 6126457, "gamma_signal": -172858, "vega_signal": -14038365, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 3513098, "gamma_signal": 77998, "vega_signal": 5833074, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": -1117190, "gamma_signal": 26657, "vega_signal": 2094903, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": -22735792, "gamma_signal": -367067, "vega_signal": -27959809, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": -2717313, "gamma_signal": 34336, "vega_signal": 2394691, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": 1193551, "gamma_signal": 19203, "vega_signal": 1460869, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": -1170221, "gamma_signal": 41458, "vega_signal": 3443144, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": -512603, "gamma_signal": 1911, "vega_signal": 105767, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": -7167695, "gamma_signal": 176457, "vega_signal": 13897931, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": -17070080, "gamma_signal": -407823, "vega_signal": -30360110, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -14626689, "gamma_signal": 233161, "vega_signal": 17704639, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -5664311, "gamma_signal": -48689, "vega_signal": -3831519, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": 1128369, "gamma_signal": -17593, "vega_signal": -1263743, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": -8591347, "gamma_signal": -187640, "vega_signal": -14069914, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": -2066045, "gamma_signal": 44018, "vega_signal": 3427429, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": -22839304, "gamma_signal": -531738, "vega_signal": -39565330, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -18673193, "gamma_signal": 350659, "vega_signal": 26827875, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -6377597, "gamma_signal": -161512, "vega_signal": -11967116, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": 3722538, "gamma_signal": -60413, "vega_signal": -4654259, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": 7253427, "gamma_signal": 170246, "vega_signal": 12696775, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": -20840393, "gamma_signal": -9627, "vega_signal": -1173378, "option_type": "P", "stock_price": 6760, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": 6337098, "gamma_signal": 127949, "vega_signal": 9563408, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": -2795824, "gamma_signal": 72908, "vega_signal": 5698967, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": -2357049, "gamma_signal": -54659, "vega_signal": -4116000, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": 4420475, "gamma_signal": -88227, "vega_signal": -6864409, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": -5672900, "gamma_signal": -73153, "vega_signal": -5548443, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": -3826092, "gamma_signal": 67830, "vega_signal": 5112533, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": -1827059, "gamma_signal": -38344, "vega_signal": -2864558, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": -558184, "gamma_signal": 34676, "vega_signal": 2938142, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": 1891680, "gamma_signal": 6236, "vega_signal": 576136, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": -3309342, "gamma_signal": 60251, "vega_signal": 4580226, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": -2525945, "gamma_signal": -48209, "vega_signal": -3580647, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": 3011855, "gamma_signal": -57365, "vega_signal": -4349436, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": -1212888, "gamma_signal": -30407, "vega_signal": -2210449, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": -3742948, "gamma_signal": 44262, "vega_signal": 3297333, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": 8448537, "gamma_signal": 156460, "vega_signal": 11662413, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": 1133802, "gamma_signal": -26003, "vega_signal": -2021120, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": -1216518, "gamma_signal": -64702, "vega_signal": -4640451, "option_type": "C", "stock_price": 6761, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 2153226, "gamma_signal": -14463, "vega_signal": -883738, "option_type": "P", "stock_price": 6761, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 2642388, "gamma_signal": 43716, "vega_signal": 3323459, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": -2547755, "gamma_signal": 41948, "vega_signal": 3121058, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": -6851323, "gamma_signal": -146429, "vega_signal": -10818355, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": 4850407, "gamma_signal": -86374, "vega_signal": -6521446, "option_type": "P", "stock_price": 6761, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": -6449930, "gamma_signal": -137658, "vega_signal": -10162510, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": 455958, "gamma_signal": -17179, "vega_signal": -1322611, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": 4006149, "gamma_signal": 47675, "vega_signal": 3681474, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": -37564, "gamma_signal": 5633, "vega_signal": 705300, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": -1882259, "gamma_signal": -6565, "vega_signal": -536301, "option_type": "C", "stock_price": 6762, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": 5332490, "gamma_signal": 7216, "vega_signal": 741405, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": -10592034, "gamma_signal": -193283, "vega_signal": -14398379, "option_type": "C", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": -3088249, "gamma_signal": 45987, "vega_signal": 3293851, "option_type": "P", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": -2256020, "gamma_signal": -45479, "vega_signal": -3363808, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": 1975360, "gamma_signal": -33236, "vega_signal": -2529449, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": -1051703, "gamma_signal": -10081, "vega_signal": -800928, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": 5773409, "gamma_signal": -101536, "vega_signal": -7697310, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": 14946116, "gamma_signal": 252643, "vega_signal": 18946524, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": -13136545, "gamma_signal": 179671, "vega_signal": 13338490, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": 73129, "gamma_signal": 14277, "vega_signal": 1019135, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": -2969717, "gamma_signal": 69969, "vega_signal": 5527428, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": 14028198, "gamma_signal": 271277, "vega_signal": 20225809, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": 16618211, "gamma_signal": -286764, "vega_signal": -21743956, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": 5241987, "gamma_signal": 108811, "vega_signal": 8065718, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": 6353883, "gamma_signal": -119736, "vega_signal": -9150111, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": 4425940, "gamma_signal": 109250, "vega_signal": 8018507, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": 2422868, "gamma_signal": -53694, "vega_signal": -4122311, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": -4327350, "gamma_signal": -78029, "vega_signal": -5776877, "option_type": "C", "stock_price": 6763, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": -919316, "gamma_signal": 21189, "vega_signal": 1642292, "option_type": "P", "stock_price": 6763, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": -3473869, "gamma_signal": -28156, "vega_signal": -2313241, "option_type": "C", "stock_price": 6764, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": -2386248, "gamma_signal": 45496, "vega_signal": 3428576, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": 2343135, "gamma_signal": -10687, "vega_signal": -483949, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": -5953425, "gamma_signal": 109966, "vega_signal": 8487441, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": -590673, "gamma_signal": 23002, "vega_signal": 1595789, "option_type": "C", "stock_price": 6761, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -9961677, "gamma_signal": 160240, "vega_signal": 12158838, "option_type": "P", "stock_price": 6760.9, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -3497611, "gamma_signal": -90586, "vega_signal": -6585350, "option_type": "C", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": -1817799, "gamma_signal": 57399, "vega_signal": 5116264, "option_type": "P", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": -234376, "gamma_signal": 12063, "vega_signal": 795189, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": -7286778, "gamma_signal": 90441, "vega_signal": 6663130, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": 10607053, "gamma_signal": 109206, "vega_signal": 8491181, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": 13545373, "gamma_signal": -257419, "vega_signal": -19357841, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": 485305, "gamma_signal": 48900, "vega_signal": 3444971, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": 10687873, "gamma_signal": -180517, "vega_signal": -13322355, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": -1326402, "gamma_signal": -119626, "vega_signal": -8381562, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": -9433871, "gamma_signal": 213679, "vega_signal": 16972598, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": 3900874, "gamma_signal": 85997, "vega_signal": 6282264, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": -4602710, "gamma_signal": -25142, "vega_signal": -2536137, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": 4025487, "gamma_signal": 77148, "vega_signal": 5651658, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": -999942, "gamma_signal": 24171, "vega_signal": 1930328, "option_type": "P", "stock_price": 6758, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": -12963776, "gamma_signal": -375561, "vega_signal": -27122352, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": -11094056, "gamma_signal": 237073, "vega_signal": 18017728, "option_type": "P", "stock_price": 6757, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": -12625285, "gamma_signal": -307253, "vega_signal": -22240102, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": 4246319, "gamma_signal": -86499, "vega_signal": -6684902, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": -17868510, "gamma_signal": -338550, "vega_signal": -25011417, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": -4511303, "gamma_signal": 45048, "vega_signal": 3231826, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": 6959909, "gamma_signal": 133913, "vega_signal": 9869483, "option_type": "C", "stock_price": 6758, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": -12115840, "gamma_signal": 421408, "vega_signal": 34640660, "option_type": "P", "stock_price": 6758, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": 2086100, "gamma_signal": 21903, "vega_signal": 1681958, "option_type": "C", "stock_price": 6760, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": -575193, "gamma_signal": 18250, "vega_signal": 1617811, "option_type": "P", "stock_price": 6760, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": 20321707, "gamma_signal": 344881, "vega_signal": 25666660, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": -3357347, "gamma_signal": 46265, "vega_signal": 3439192, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": 1379408, "gamma_signal": -12253, "vega_signal": -744927, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": 16016814, "gamma_signal": -255092, "vega_signal": -19237174, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": -4245393, "gamma_signal": 26694, "vega_signal": 1573090, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": -1783628, "gamma_signal": 36106, "vega_signal": 2611424, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": 1799659, "gamma_signal": 32858, "vega_signal": 2441363, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": -1341208, "gamma_signal": 81315, "vega_signal": 7201213, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": -3143009, "gamma_signal": -64134, "vega_signal": -4718846, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": 3087058, "gamma_signal": -76550, "vega_signal": -6025547, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": 8794848, "gamma_signal": 161334, "vega_signal": 11993346, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": 1259626, "gamma_signal": -19841, "vega_signal": -1539156, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": 13673694, "gamma_signal": 341576, "vega_signal": 24817894, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": 103063, "gamma_signal": 1842, "vega_signal": 133870, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": -4014775, "gamma_signal": -49327, "vega_signal": -3769870, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": 38749, "gamma_signal": -13918, "vega_signal": -1351749, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": 52213547, "gamma_signal": 1030745, "vega_signal": 75934304, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": 5748282, "gamma_signal": -124267, "vega_signal": -9787373, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": 26174125, "gamma_signal": 400815, "vega_signal": 30127420, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": -5382759, "gamma_signal": 36787, "vega_signal": 2273788, "option_type": "P", "stock_price": 6767, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": -104755, "gamma_signal": -21424, "vega_signal": -1454010, "option_type": "C", "stock_price": 6767, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": 1839787, "gamma_signal": -53112, "vega_signal": -4409940, "option_type": "P", "stock_price": 6767, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": 19179541, "gamma_signal": 100313, "vega_signal": 9043527, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": 2344685, "gamma_signal": -12924, "vega_signal": -829116, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": -6362317, "gamma_signal": -122436, "vega_signal": -8969155, "option_type": "C", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": -4152378, "gamma_signal": 102132, "vega_signal": 6585308, "option_type": "P", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": -9455218, "gamma_signal": -168947, "vega_signal": -12425972, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": -2483142, "gamma_signal": 76006, "vega_signal": 5937173, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": 7037009, "gamma_signal": 148756, "vega_signal": 10877627, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": -8430691, "gamma_signal": 193234, "vega_signal": 14888511, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": 7991583, "gamma_signal": 170184, "vega_signal": 12308936, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": 707716, "gamma_signal": -9058, "vega_signal": -411536, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": 1281736, "gamma_signal": -63589, "vega_signal": -4235389, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": 18821171, "gamma_signal": -429716, "vega_signal": -33190521, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": 2443826, "gamma_signal": 45147, "vega_signal": 3326801, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": 866925, "gamma_signal": -53882, "vega_signal": -4523400, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": 440919, "gamma_signal": -9994, "vega_signal": -674067, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": 1551061, "gamma_signal": 1835, "vega_signal": 1059783, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": -2797488, "gamma_signal": -97597, "vega_signal": -6952350, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -9143325, "gamma_signal": 179417, "vega_signal": 13866620, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -1943234, "gamma_signal": -54856, "vega_signal": -4004012, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": 1802909, "gamma_signal": -35627, "vega_signal": -2763629, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": 3674078, "gamma_signal": 72286, "vega_signal": 5292698, "option_type": "C", "stock_price": 6767, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": 2211955, "gamma_signal": -54826, "vega_signal": -4338623, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": -4285136, "gamma_signal": -116020, "vega_signal": -8259832, "option_type": "C", "stock_price": 6767, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -5508659, "gamma_signal": 92218, "vega_signal": 6473868, "option_type": "P", "stock_price": 6767, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -4270655, "gamma_signal": -84501, "vega_signal": -6201336, "option_type": "C", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": -9477666, "gamma_signal": 208167, "vega_signal": 16227399, "option_type": "P", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": 3793252, "gamma_signal": 60422, "vega_signal": 4451659, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": 9672040, "gamma_signal": -204165, "vega_signal": -15623279, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": 1352514, "gamma_signal": 56646, "vega_signal": 3981259, "option_type": "C", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": 1561659, "gamma_signal": -53172, "vega_signal": -4339426, "option_type": "P", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": 2506441, "gamma_signal": 124058, "vega_signal": 8641497, "option_type": "C", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": -6115615, "gamma_signal": 95690, "vega_signal": 6993750, "option_type": "P", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": 2452264, "gamma_signal": 79314, "vega_signal": 5630999, "option_type": "C", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": 770614, "gamma_signal": -5725, "vega_signal": -359132, "option_type": "P", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": -670150, "gamma_signal": 65156, "vega_signal": 4380322, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": 200506, "gamma_signal": 17266, "vega_signal": 1380705, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": 582180, "gamma_signal": 32428, "vega_signal": 2408099, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": 2717743, "gamma_signal": -71405, "vega_signal": -5736259, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": -10244507, "gamma_signal": -81404, "vega_signal": -6536229, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": 14868630, "gamma_signal": -366840, "vega_signal": -29405941, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": -13933394, "gamma_signal": -271849, "vega_signal": -19202911, "option_type": "C", "stock_price": 6763, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": 149445, "gamma_signal": 5509, "vega_signal": 607521, "option_type": "P", "stock_price": 6763, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": 3785450, "gamma_signal": 84410, "vega_signal": 5905802, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": 6821045, "gamma_signal": -99109, "vega_signal": -6766486, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": 3887848, "gamma_signal": 71693, "vega_signal": 5091078, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -12071620, "gamma_signal": 186956, "vega_signal": 13360295, "option_type": "P", "stock_price": 6764, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -16371096, "gamma_signal": -474786, "vega_signal": -32324508, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": -526243, "gamma_signal": 30710, "vega_signal": 2287865, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": -328925, "gamma_signal": -6026, "vega_signal": -416507, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -5887001, "gamma_signal": 134908, "vega_signal": 10187687, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -13739937, "gamma_signal": -167647, "vega_signal": -12526545, "option_type": "C", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": 33442, "gamma_signal": -5909, "vega_signal": -538016, "option_type": "P", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": -7614524, "gamma_signal": -140300, "vega_signal": -9893031, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -11793317, "gamma_signal": 281298, "vega_signal": 21320693, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -18656898, "gamma_signal": -361578, "vega_signal": -25567322, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": 3625167, "gamma_signal": -77279, "vega_signal": -5832861, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": 2102759, "gamma_signal": 22800, "vega_signal": 1702348, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": 10148397, "gamma_signal": -238759, "vega_signal": -18010620, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": -377434, "gamma_signal": -179894, "vega_signal": -11620582, "option_type": "C", "stock_price": 6766, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": -5371278, "gamma_signal": 113882, "vega_signal": 8516423, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": 7058950, "gamma_signal": -24097, "vega_signal": -593902, "option_type": "C", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -9847083, "gamma_signal": 242747, "vega_signal": 18426316, "option_type": "P", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -8497925, "gamma_signal": -109284, "vega_signal": -8007539, "option_type": "C", "stock_price": 6767, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": -4797896, "gamma_signal": 86106, "vega_signal": 6336626, "option_type": "P", "stock_price": 6767, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": 3775340, "gamma_signal": 138827, "vega_signal": 9433036, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": 19432093, "gamma_signal": -332744, "vega_signal": -24195972, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": -2997227, "gamma_signal": 198176, "vega_signal": 12446063, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 6030644, "gamma_signal": -84982, "vega_signal": -5768968, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 5131600, "gamma_signal": 5099, "vega_signal": 1013999, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 1951713, "gamma_signal": -32365, "vega_signal": -2328272, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 3463102, "gamma_signal": 16609, "vega_signal": 1467757, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -3173024, "gamma_signal": 44576, "vega_signal": 3608518, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -548721, "gamma_signal": -35721, "vega_signal": -2476283, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -3284995, "gamma_signal": 18486, "vega_signal": 1178415, "option_type": "P", "stock_price": 6769.2, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -2876364, "gamma_signal": -57716, "vega_signal": -4115058, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -6986693, "gamma_signal": 103641, "vega_signal": 7489453, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -3195998, "gamma_signal": -72732, "vega_signal": -5156269, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": -4567444, "gamma_signal": 95464, "vega_signal": 7119983, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": -5987212, "gamma_signal": -148154, "vega_signal": -10362103, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": 275561, "gamma_signal": 8957, "vega_signal": 890899, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": 4558956, "gamma_signal": 115273, "vega_signal": 8064111, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": -1742305, "gamma_signal": 15954, "vega_signal": 1076396, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": 2751531, "gamma_signal": -11232, "vega_signal": -435475, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": -2661697, "gamma_signal": 75075, "vega_signal": 5837566, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": -550633, "gamma_signal": 38123, "vega_signal": 2651656, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": -10354749, "gamma_signal": 183545, "vega_signal": 13357317, "option_type": "P", "stock_price": 6767, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": 2276169, "gamma_signal": 42061, "vega_signal": 2976966, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": 949840, "gamma_signal": -10910, "vega_signal": -681981, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": 6421759, "gamma_signal": 122250, "vega_signal": 8696307, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": 139833, "gamma_signal": 37280, "vega_signal": 3308755, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": -5962979, "gamma_signal": -97337, "vega_signal": -7021926, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": -2434375, "gamma_signal": 45430, "vega_signal": 3352973, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": 1569991, "gamma_signal": 81784, "vega_signal": 5541461, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": 5175279, "gamma_signal": -110066, "vega_signal": -8083544, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": 1033643, "gamma_signal": 23899, "vega_signal": 1672576, "option_type": "C", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": 11418642, "gamma_signal": -217768, "vega_signal": -15932187, "option_type": "P", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": -13586883, "gamma_signal": -274294, "vega_signal": -19510782, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": -1637431, "gamma_signal": -4720, "vega_signal": -881797, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": 7096575, "gamma_signal": 121557, "vega_signal": 8722839, "option_type": "C", "stock_price": 6768, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": 3372155, "gamma_signal": -58078, "vega_signal": -4308686, "option_type": "P", "stock_price": 6768, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": 1194736, "gamma_signal": 7488, "vega_signal": 571715, "option_type": "C", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": -4918535, "gamma_signal": 75828, "vega_signal": 5288533, "option_type": "P", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": 3233065, "gamma_signal": 79185, "vega_signal": 5499352, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": 5705865, "gamma_signal": -97002, "vega_signal": -6891500, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": 9169311, "gamma_signal": 184673, "vega_signal": 13116867, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": 14956839, "gamma_signal": -150029, "vega_signal": -10396104, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": -7745919, "gamma_signal": -208426, "vega_signal": -14557838, "option_type": "C", "stock_price": 6768, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": -5335563, "gamma_signal": 100841, "vega_signal": 7735887, "option_type": "P", "stock_price": 6768, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": 8145763, "gamma_signal": 156919, "vega_signal": 11137659, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": 9487917, "gamma_signal": -176004, "vega_signal": -12961351, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": 953578, "gamma_signal": 48671, "vega_signal": 3235131, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": -2182828, "gamma_signal": 39576, "vega_signal": 2909438, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": 11406179, "gamma_signal": 252734, "vega_signal": 17446122, "option_type": "C", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": 8566680, "gamma_signal": -210597, "vega_signal": -15919727, "option_type": "P", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": 5409722, "gamma_signal": 86814, "vega_signal": 6154347, "option_type": "C", "stock_price": 6769, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": 463070, "gamma_signal": -16903, "vega_signal": -1355254, "option_type": "P", "stock_price": 6769, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": -224177, "gamma_signal": 10976, "vega_signal": 638937, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": 1352355, "gamma_signal": -34446, "vega_signal": -2491253, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": 46489411, "gamma_signal": 1102040, "vega_signal": 75637299, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": 12991134, "gamma_signal": -331692, "vega_signal": -25159547, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": -18385415, "gamma_signal": -432055, "vega_signal": -29646288, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": -12781244, "gamma_signal": 179586, "vega_signal": 12520585, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": -3632640, "gamma_signal": -89673, "vega_signal": -6126459, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": 255493, "gamma_signal": 39754, "vega_signal": 4115894, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": -6763329, "gamma_signal": -110662, "vega_signal": -7854128, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": -5650344, "gamma_signal": 159132, "vega_signal": 11997693, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": 3109911, "gamma_signal": 21308, "vega_signal": 1797029, "option_type": "C", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": -3499341, "gamma_signal": 178909, "vega_signal": 14818284, "option_type": "P", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": 5429878, "gamma_signal": 78129, "vega_signal": 5539079, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": 7107367, "gamma_signal": -197724, "vega_signal": -14891093, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": -3766978, "gamma_signal": -93248, "vega_signal": -6393845, "option_type": "C", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": -31918, "gamma_signal": 39074, "vega_signal": 2981265, "option_type": "P", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": 2183854, "gamma_signal": 29161, "vega_signal": 2220880, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": 3439795, "gamma_signal": -75362, "vega_signal": -5396751, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": -2859879, "gamma_signal": -80738, "vega_signal": -5419948, "option_type": "C", "stock_price": 6771, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": -5364983, "gamma_signal": 91652, "vega_signal": 6433764, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": -12191165, "gamma_signal": -297555, "vega_signal": -20355603, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": -2913636, "gamma_signal": 91034, "vega_signal": 6938718, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": 7219203, "gamma_signal": 164960, "vega_signal": 11515599, "option_type": "C", "stock_price": 6769, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": -1712835, "gamma_signal": 33249, "vega_signal": 2769392, "option_type": "P", "stock_price": 6769, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": -12353386, "gamma_signal": -457311, "vega_signal": -30465976, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": 3800734, "gamma_signal": -70533, "vega_signal": -5115508, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": -8845657, "gamma_signal": -173294, "vega_signal": -11934446, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": 2390010, "gamma_signal": -51578, "vega_signal": -4067838, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": -13058858, "gamma_signal": -435472, "vega_signal": -28382956, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": 778685, "gamma_signal": -13381, "vega_signal": -976904, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": 3753716, "gamma_signal": 44668, "vega_signal": 3336569, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": 11863169, "gamma_signal": -201659, "vega_signal": -14403097, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": -3022892, "gamma_signal": -67898, "vega_signal": -4564336, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": 2943196, "gamma_signal": -76743, "vega_signal": -5563762, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": -1622779, "gamma_signal": 2122, "vega_signal": -94966, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": 10291214, "gamma_signal": -285743, "vega_signal": -21776980, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": -13362221, "gamma_signal": -310349, "vega_signal": -20783564, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": -17410312, "gamma_signal": 364549, "vega_signal": 27481645, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": -1627657, "gamma_signal": 8800, "vega_signal": 362189, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -9541476, "gamma_signal": 190558, "vega_signal": 13624156, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -4912995, "gamma_signal": -32594, "vega_signal": -2737092, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -12983306, "gamma_signal": 316251, "vega_signal": 23451800, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -4654650, "gamma_signal": -102372, "vega_signal": -6857742, "option_type": "C", "stock_price": 6770, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": -788275, "gamma_signal": 47765, "vega_signal": 4318929, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": -6574071, "gamma_signal": -157433, "vega_signal": -10572384, "option_type": "C", "stock_price": 6770, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": -2789471, "gamma_signal": 71062, "vega_signal": 5555058, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": 4361171, "gamma_signal": 104151, "vega_signal": 6984748, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": 7514449, "gamma_signal": -137200, "vega_signal": -9780577, "option_type": "P", "stock_price": 6770, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": -38852699, "gamma_signal": -916703, "vega_signal": -61831572, "option_type": "C", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": 5097695, "gamma_signal": -132551, "vega_signal": -9932260, "option_type": "P", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": 5976456, "gamma_signal": 64992, "vega_signal": 4763222, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": -5372802, "gamma_signal": 104139, "vega_signal": 7127798, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": -328843, "gamma_signal": 6024, "vega_signal": 335093, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": 6556249, "gamma_signal": -138451, "vega_signal": -9681513, "option_type": "P", "stock_price": 6770.2, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": -2186401, "gamma_signal": -67410, "vega_signal": -4517823, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -5144135, "gamma_signal": 164175, "vega_signal": 13343662, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -1757828, "gamma_signal": -12412, "vega_signal": -1009511, "option_type": "C", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -2878981, "gamma_signal": 71035, "vega_signal": 5564110, "option_type": "P", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -9283028, "gamma_signal": -169054, "vega_signal": -11709358, "option_type": "C", "stock_price": 6769, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": -13714789, "gamma_signal": 311458, "vega_signal": 22730027, "option_type": "P", "stock_price": 6769, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": -497961, "gamma_signal": -97987, "vega_signal": -6219435, "option_type": "C", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 3381184, "gamma_signal": -108911, "vega_signal": -9272998, "option_type": "P", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 3753930, "gamma_signal": 105398, "vega_signal": 7192378, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": -7907308, "gamma_signal": 200479, "vega_signal": 15175954, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": 5449161, "gamma_signal": 103828, "vega_signal": 7119500, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": -389293, "gamma_signal": -6080, "vega_signal": -614997, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": -1256033, "gamma_signal": -74821, "vega_signal": -4672755, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": -4142939, "gamma_signal": 78562, "vega_signal": 5569180, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": 651100, "gamma_signal": 22084, "vega_signal": 1418566, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -1975742, "gamma_signal": 50352, "vega_signal": 3661600, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -12266945, "gamma_signal": -39816, "vega_signal": -4327310, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": -3832473, "gamma_signal": 79231, "vega_signal": 6154800, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": 9775779, "gamma_signal": 325585, "vega_signal": 21372336, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": 6779437, "gamma_signal": -167693, "vega_signal": -12502653, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": -7908983, "gamma_signal": -134123, "vega_signal": -9383459, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": -11562473, "gamma_signal": 195612, "vega_signal": 13789771, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": -35685071, "gamma_signal": -755569, "vega_signal": -51675736, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": -22753459, "gamma_signal": 393525, "vega_signal": 27416527, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": 5184873, "gamma_signal": 126796, "vega_signal": 8694714, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": 9875670, "gamma_signal": -186172, "vega_signal": -14028731, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": -2188030, "gamma_signal": -76224, "vega_signal": -5008526, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": -7160254, "gamma_signal": 178712, "vega_signal": 13184845, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": -29526571, "gamma_signal": -682316, "vega_signal": -46501554, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -19526956, "gamma_signal": 346224, "vega_signal": 24988919, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -22498372, "gamma_signal": -635765, "vega_signal": -42309558, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -2695787, "gamma_signal": -19618, "vega_signal": -1436388, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -15861947, "gamma_signal": -382455, "vega_signal": -25700911, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": -2471903, "gamma_signal": 99506, "vega_signal": 8215299, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": -1123700, "gamma_signal": -12028, "vega_signal": -877008, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 2549879, "gamma_signal": -18560, "vega_signal": -768396, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 1353508, "gamma_signal": 15156, "vega_signal": 1153942, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": -15816686, "gamma_signal": 426052, "vega_signal": 32408908, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": 9340067, "gamma_signal": 173681, "vega_signal": 12147057, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": -22233817, "gamma_signal": 559017, "vega_signal": 42378045, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": 12211, "gamma_signal": 31961, "vega_signal": 2040754, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 22377372, "gamma_signal": -422364, "vega_signal": -29961946, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 9196717, "gamma_signal": 172576, "vega_signal": 11884950, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": -11715328, "gamma_signal": 214254, "vega_signal": 15276094, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": 4578176, "gamma_signal": 118132, "vega_signal": 7892795, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 1322285, "gamma_signal": -68916, "vega_signal": -5838275, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 33623878, "gamma_signal": 601960, "vega_signal": 41762194, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": -16954648, "gamma_signal": 362479, "vega_signal": 26136124, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": -24409839, "gamma_signal": -627540, "vega_signal": -42045365, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -1827778, "gamma_signal": 12384, "vega_signal": 245428, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -18546431, "gamma_signal": -462063, "vega_signal": -31065107, "option_type": "C", "stock_price": 6759, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": -22077466, "gamma_signal": 381128, "vega_signal": 26711969, "option_type": "P", "stock_price": 6759, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": 1472048, "gamma_signal": 45110, "vega_signal": 3009854, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": 3030529, "gamma_signal": -81866, "vega_signal": -6429944, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": 7146438, "gamma_signal": 60106, "vega_signal": 4569261, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": -2880490, "gamma_signal": 43679, "vega_signal": 3021400, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": 9514038, "gamma_signal": 249387, "vega_signal": 16868874, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": 88254, "gamma_signal": 7500, "vega_signal": 462611, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": 27438926, "gamma_signal": 437517, "vega_signal": 30677431, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": -271240, "gamma_signal": 3868, "vega_signal": 99253, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": 840945, "gamma_signal": 42508, "vega_signal": 2791693, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": -2111682, "gamma_signal": 46753, "vega_signal": 3376985, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": 325442, "gamma_signal": -5434, "vega_signal": -311774, "option_type": "C", "stock_price": 6760, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": -2707974, "gamma_signal": -7554, "vega_signal": -1672895, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": 11855084, "gamma_signal": 161159, "vega_signal": 11676550, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": 1578036, "gamma_signal": -41314, "vega_signal": -3193561, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": -3245418, "gamma_signal": -22931, "vega_signal": -1857979, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": 4227459, "gamma_signal": -103890, "vega_signal": -7856633, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": -8165113, "gamma_signal": -178662, "vega_signal": -12582179, "option_type": "C", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": -135299, "gamma_signal": -5800, "vega_signal": -417788, "option_type": "P", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": -1371887, "gamma_signal": -44316, "vega_signal": -3004581, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": -5720444, "gamma_signal": 20466, "vega_signal": 334990, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": 242436, "gamma_signal": 94, "vega_signal": -24167, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": 3778606, "gamma_signal": -90678, "vega_signal": -6832515, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": -10036403, "gamma_signal": -238234, "vega_signal": -16717132, "option_type": "C", "stock_price": 6756, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": -1190213, "gamma_signal": 87707, "vega_signal": 7553448, "option_type": "P", "stock_price": 6756, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": 3461448, "gamma_signal": 82673, "vega_signal": 5748250, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": -606857, "gamma_signal": 8021, "vega_signal": 593674, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": -7705854, "gamma_signal": -143732, "vega_signal": -10326441, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": -5623135, "gamma_signal": 103578, "vega_signal": 7895588, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": 882432, "gamma_signal": 51664, "vega_signal": 3652626, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": 1278389, "gamma_signal": -52318, "vega_signal": -3964744, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": 1160736, "gamma_signal": 121244, "vega_signal": 8177036, "option_type": "C", "stock_price": 6756, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": -3721101, "gamma_signal": 89489, "vega_signal": 6616307, "option_type": "P", "stock_price": 6756, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": -1891393, "gamma_signal": -68807, "vega_signal": -5015135, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": 5394299, "gamma_signal": -53840, "vega_signal": -3419833, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": 28822, "gamma_signal": -9232, "vega_signal": -591596, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 3866550, "gamma_signal": -61799, "vega_signal": -4222283, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 3352112, "gamma_signal": 47552, "vega_signal": 3534268, "option_type": "C", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": -3023477, "gamma_signal": 50408, "vega_signal": 3498131, "option_type": "P", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": 15246208, "gamma_signal": 312861, "vega_signal": 22244891, "option_type": "C", "stock_price": 6757, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": 429755, "gamma_signal": -25118, "vega_signal": -1853809, "option_type": "P", "stock_price": 6757, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": -4143351, "gamma_signal": -86077, "vega_signal": -6200373, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": 9485253, "gamma_signal": -189137, "vega_signal": -14413531, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": -1910129, "gamma_signal": -13122, "vega_signal": -1029059, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 253008, "gamma_signal": -7933, "vega_signal": -583384, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 1131591, "gamma_signal": 36356, "vega_signal": 2564980, "option_type": "C", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": -2831347, "gamma_signal": 55932, "vega_signal": 3733099, "option_type": "P", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": 5334305, "gamma_signal": 109045, "vega_signal": 7666003, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -7863421, "gamma_signal": 52755, "vega_signal": 3571617, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -9097866, "gamma_signal": -269099, "vega_signal": -19001138, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": 449061, "gamma_signal": -20562, "vega_signal": -1622393, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": 2871324, "gamma_signal": 21574, "vega_signal": 1721843, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": -7304315, "gamma_signal": 133344, "vega_signal": 10093104, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": 515554, "gamma_signal": -39483, "vega_signal": -2621072, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": 298179, "gamma_signal": -14596, "vega_signal": -1229746, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": 1882050, "gamma_signal": -8231, "vega_signal": -381742, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": 5265054, "gamma_signal": -192344, "vega_signal": -14987130, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": 5682573, "gamma_signal": 78510, "vega_signal": 5789382, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": 13244070, "gamma_signal": -187093, "vega_signal": -13571871, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": 6682205, "gamma_signal": 229458, "vega_signal": 15992799, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": 341573, "gamma_signal": -35809, "vega_signal": -2898457, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": 13069280, "gamma_signal": 412740, "vega_signal": 29101733, "option_type": "C", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": -2731855, "gamma_signal": -27171, "vega_signal": -3739488, "option_type": "P", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": 21519934, "gamma_signal": 382793, "vega_signal": 27739066, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": 4588766, "gamma_signal": -49624, "vega_signal": -3587068, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": -6179531, "gamma_signal": -118192, "vega_signal": -8600551, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": 4398569, "gamma_signal": -95665, "vega_signal": -7207272, "option_type": "P", "stock_price": 6765, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": -14880333, "gamma_signal": -327722, "vega_signal": -22709578, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": -3118952, "gamma_signal": 92303, "vega_signal": 7218027, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": 19529166, "gamma_signal": 699652, "vega_signal": 47153191, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": 34377836, "gamma_signal": -889880, "vega_signal": -69153825, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": -1399243, "gamma_signal": -31862, "vega_signal": -2188112, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": 5301100, "gamma_signal": -13069, "vega_signal": -83124, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": -4835426, "gamma_signal": -73057, "vega_signal": -5263368, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -3503760, "gamma_signal": 81722, "vega_signal": 6153717, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -6794075, "gamma_signal": -128029, "vega_signal": -8927647, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": 19746231, "gamma_signal": -356177, "vega_signal": -25798185, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": 1879282, "gamma_signal": 95514, "vega_signal": 6342566, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": 4815975, "gamma_signal": -101217, "vega_signal": -7304226, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": -17313444, "gamma_signal": -298927, "vega_signal": -21103988, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -18890726, "gamma_signal": 314988, "vega_signal": 22415324, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -11354189, "gamma_signal": -223881, "vega_signal": -15829352, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": -306752, "gamma_signal": 10923, "vega_signal": 765152, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": 4244482, "gamma_signal": 101060, "vega_signal": 7016734, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": -1504451, "gamma_signal": 37868, "vega_signal": 2902709, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": -7072918, "gamma_signal": -196031, "vega_signal": -13382593, "option_type": "C", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": -3587579, "gamma_signal": 76409, "vega_signal": 5505927, "option_type": "P", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": -4370387, "gamma_signal": -76172, "vega_signal": -5373190, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": -4397510, "gamma_signal": 43152, "vega_signal": 2899023, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": 377505, "gamma_signal": -47703, "vega_signal": -3107329, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": -5143482, "gamma_signal": 91501, "vega_signal": 6450128, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": -2335206, "gamma_signal": -51354, "vega_signal": -3520300, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": 305227, "gamma_signal": 417, "vega_signal": 271238, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": 514388, "gamma_signal": 71015, "vega_signal": 4644588, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": -2855189, "gamma_signal": 42140, "vega_signal": 2923903, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": -3023544, "gamma_signal": -89168, "vega_signal": -6090366, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": -535226, "gamma_signal": 13698, "vega_signal": 1036544, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": 3484800, "gamma_signal": 36837, "vega_signal": 2747546, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": 1012584, "gamma_signal": 9820, "vega_signal": 980293, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": -3659993, "gamma_signal": -82159, "vega_signal": -5689219, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 2660774, "gamma_signal": -34767, "vega_signal": -2289682, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 1395572, "gamma_signal": 59616, "vega_signal": 3969121, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": -4667544, "gamma_signal": 108006, "vega_signal": 8101060, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": 517820, "gamma_signal": 1281, "vega_signal": 101419, "option_type": "C", "stock_price": 6763, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": -3061825, "gamma_signal": 70981, "vega_signal": 5347516, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": 7446195, "gamma_signal": 130629, "vega_signal": 9250171, "option_type": "C", "stock_price": 6763, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -2397256, "gamma_signal": 37078, "vega_signal": 2621904, "option_type": "P", "stock_price": 6763, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -267827, "gamma_signal": -7844, "vega_signal": -545924, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": -462401, "gamma_signal": 14218, "vega_signal": 1192634, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": 3418397, "gamma_signal": 101464, "vega_signal": 6862569, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": 1687487, "gamma_signal": -26412, "vega_signal": -1778592, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": -2785839, "gamma_signal": -79574, "vega_signal": -5332673, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": -1486023, "gamma_signal": 31670, "vega_signal": 2292506, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": -3840006, "gamma_signal": -49720, "vega_signal": -3577863, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": 11652515, "gamma_signal": -257810, "vega_signal": -18517331, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": -5490104, "gamma_signal": -162516, "vega_signal": -10767222, "option_type": "C", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": -7645763, "gamma_signal": 189005, "vega_signal": 14031676, "option_type": "P", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": 1488847, "gamma_signal": 36164, "vega_signal": 2423328, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": -2959423, "gamma_signal": 41116, "vega_signal": 2818638, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": -4264690, "gamma_signal": -32638, "vega_signal": -2512245, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": 13285901, "gamma_signal": -291745, "vega_signal": -20802307, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": 6916632, "gamma_signal": 88900, "vega_signal": 6309989, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": 3609207, "gamma_signal": -97853, "vega_signal": -7339333, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": -10221901, "gamma_signal": -347672, "vega_signal": -23082058, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": -6025672, "gamma_signal": 134257, "vega_signal": 9842044, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": -151352, "gamma_signal": -9647, "vega_signal": -614190, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": 2486894, "gamma_signal": -43364, "vega_signal": -3329953, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": -8603107, "gamma_signal": -196612, "vega_signal": -13381887, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": -11576506, "gamma_signal": 260121, "vega_signal": 18981944, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": 2593387, "gamma_signal": 50025, "vega_signal": 3449895, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": 2338391, "gamma_signal": -22058, "vega_signal": -995864, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": -498588, "gamma_signal": -12307, "vega_signal": -845182, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": 3384865, "gamma_signal": -47937, "vega_signal": -3213877, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": -3441410, "gamma_signal": -83942, "vega_signal": -5657479, "option_type": "C", "stock_price": 6759, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": 306564, "gamma_signal": -48282, "vega_signal": -4205957, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": -4856590, "gamma_signal": -99614, "vega_signal": -6838886, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -8781050, "gamma_signal": 148850, "vega_signal": 10102330, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -2323281, "gamma_signal": -43247, "vega_signal": -2979101, "option_type": "C", "stock_price": 6759, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": -1775091, "gamma_signal": 82925, "vega_signal": 6402808, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": 3137144, "gamma_signal": 72369, "vega_signal": 4929157, "option_type": "C", "stock_price": 6760, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": -7950666, "gamma_signal": 122923, "vega_signal": 8649090, "option_type": "P", "stock_price": 6760, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": -2559036, "gamma_signal": -40610, "vega_signal": -2863236, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": 3510438, "gamma_signal": -63665, "vega_signal": -4497718, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": -5477234, "gamma_signal": -113861, "vega_signal": -7777277, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": -11454009, "gamma_signal": 270438, "vega_signal": 19694712, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": 5884161, "gamma_signal": 101818, "vega_signal": 7099542, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 4928026, "gamma_signal": -89645, "vega_signal": -6349911, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 1228725, "gamma_signal": 17991, "vega_signal": 1317676, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": 4261444, "gamma_signal": -77327, "vega_signal": -5727833, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": -1915758, "gamma_signal": -10468, "vega_signal": -904682, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": 5829816, "gamma_signal": -89477, "vega_signal": -6224673, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": -535041, "gamma_signal": -10439, "vega_signal": -733566, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": 671601, "gamma_signal": -13240, "vega_signal": -1001627, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": -6721807, "gamma_signal": -229205, "vega_signal": -15334485, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": 237380, "gamma_signal": 4757, "vega_signal": 438740, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": -250220, "gamma_signal": -11112, "vega_signal": -756129, "option_type": "C", "stock_price": 6762, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": -1291560, "gamma_signal": 29889, "vega_signal": 2259704, "option_type": "P", "stock_price": 6762, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": -1490124, "gamma_signal": -34485, "vega_signal": -2404434, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": -6612495, "gamma_signal": 127962, "vega_signal": 9177907, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": 8965981, "gamma_signal": 169228, "vega_signal": 11820981, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 322540, "gamma_signal": -6142, "vega_signal": -437310, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 2696060, "gamma_signal": 65375, "vega_signal": 4451772, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": -3962009, "gamma_signal": 96928, "vega_signal": 7185481, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": -14712602, "gamma_signal": -163521, "vega_signal": -12397566, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 2141028, "gamma_signal": -115478, "vega_signal": -8525355, "option_type": "P", "stock_price": 6763, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 1478563, "gamma_signal": 13205, "vega_signal": 1018547, "option_type": "C", "stock_price": 6762, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": -5969897, "gamma_signal": 87400, "vega_signal": 6011144, "option_type": "P", "stock_price": 6762, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": 546298, "gamma_signal": 24133, "vega_signal": 1577561, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": -8057058, "gamma_signal": 157975, "vega_signal": 11681843, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": 2293860, "gamma_signal": 81394, "vega_signal": 5482081, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": 14948973, "gamma_signal": -303558, "vega_signal": -22187149, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": -6560406, "gamma_signal": -113138, "vega_signal": -7973125, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": 33987, "gamma_signal": -10579, "vega_signal": -824940, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": 3099193, "gamma_signal": 77689, "vega_signal": 5272391, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": 450822, "gamma_signal": -3233, "vega_signal": -193665, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": -1843027, "gamma_signal": 21170, "vega_signal": 1111882, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": 726232, "gamma_signal": 15852, "vega_signal": 1307100, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": -6129336, "gamma_signal": -124728, "vega_signal": -8620826, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": -2029377, "gamma_signal": 26229, "vega_signal": 1855090, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": 5340901, "gamma_signal": 146418, "vega_signal": 9928456, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": 3401532, "gamma_signal": -66831, "vega_signal": -4826592, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": -7753403, "gamma_signal": -196566, "vega_signal": -13399683, "option_type": "C", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": 1188450, "gamma_signal": -27240, "vega_signal": -1935621, "option_type": "P", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": -9607239, "gamma_signal": -188254, "vega_signal": -13007316, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": -10412917, "gamma_signal": 175359, "vega_signal": 12566640, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": 6124406, "gamma_signal": 95726, "vega_signal": 6832920, "option_type": "C", "stock_price": 6759, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": -1088349, "gamma_signal": 43601, "vega_signal": 3379846, "option_type": "P", "stock_price": 6759, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": 7270049, "gamma_signal": 188350, "vega_signal": 12697892, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 1206097, "gamma_signal": -29533, "vega_signal": -2157063, "option_type": "P", "stock_price": 6759, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 2864241, "gamma_signal": 60692, "vega_signal": 4173349, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": -39672, "gamma_signal": 21020, "vega_signal": 1590216, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": -7143395, "gamma_signal": -93161, "vega_signal": -6766866, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -16588397, "gamma_signal": 352781, "vega_signal": 25796359, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -5356660, "gamma_signal": -166897, "vega_signal": -11146504, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": 647415, "gamma_signal": 59051, "vega_signal": 5270505, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": 137374, "gamma_signal": -3325, "vega_signal": -253680, "option_type": "C", "stock_price": 6761, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 1693147, "gamma_signal": -26209, "vega_signal": -1841539, "option_type": "P", "stock_price": 6761, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 573360, "gamma_signal": 24022, "vega_signal": 1587219, "option_type": "C", "stock_price": 6761, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": -500720, "gamma_signal": -13077, "vega_signal": -1140638, "option_type": "P", "stock_price": 6761, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": -554056, "gamma_signal": -5425, "vega_signal": -414817, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": 3830744, "gamma_signal": -108551, "vega_signal": -8124796, "option_type": "P", "stock_price": 6762, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": 24374186, "gamma_signal": 564502, "vega_signal": 38459754, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": 3335707, "gamma_signal": -90673, "vega_signal": -6587904, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": -5281542, "gamma_signal": -61915, "vega_signal": -4425393, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": -5660406, "gamma_signal": 156003, "vega_signal": 11924157, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": 11638592, "gamma_signal": 114437, "vega_signal": 8439488, "option_type": "C", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": -9739224, "gamma_signal": 240749, "vega_signal": 18142766, "option_type": "P", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": 889669, "gamma_signal": 71545, "vega_signal": 4602725, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -2638886, "gamma_signal": 59873, "vega_signal": 4348578, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -7162946, "gamma_signal": -125747, "vega_signal": -8808625, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": -4112149, "gamma_signal": 96899, "vega_signal": 6918615, "option_type": "P", "stock_price": 6767, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": -13707313, "gamma_signal": -175942, "vega_signal": -12742843, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": 5175563, "gamma_signal": -160753, "vega_signal": -12472094, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": 33934456, "gamma_signal": 764056, "vega_signal": 52215666, "option_type": "C", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -6610730, "gamma_signal": 160159, "vega_signal": 12060922, "option_type": "P", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -17826845, "gamma_signal": -427166, "vega_signal": -28943019, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": -10890670, "gamma_signal": 226481, "vega_signal": 16542473, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": 5022336, "gamma_signal": 82501, "vega_signal": 5789134, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": 2268287, "gamma_signal": -41815, "vega_signal": -2940004, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": -2574566, "gamma_signal": -95292, "vega_signal": -6275909, "option_type": "C", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 4600009, "gamma_signal": -136917, "vega_signal": -10622449, "option_type": "P", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 8683521, "gamma_signal": 261417, "vega_signal": 17407130, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": -2544985, "gamma_signal": 30487, "vega_signal": 1623757, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": -14997318, "gamma_signal": -160164, "vega_signal": -12043116, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": 5441359, "gamma_signal": -129879, "vega_signal": -9502608, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": -4398656, "gamma_signal": -32667, "vega_signal": -2597452, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": 9982715, "gamma_signal": -154160, "vega_signal": -10767160, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": -3785331, "gamma_signal": -74753, "vega_signal": -4971859, "option_type": "C", "stock_price": 6765.9, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": -3412724, "gamma_signal": -1679, "vega_signal": -1086338, "option_type": "P", "stock_price": 6765.9, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": 2679746, "gamma_signal": 86086, "vega_signal": 5550687, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": -3056652, "gamma_signal": 51311, "vega_signal": 3322392, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": -11063394, "gamma_signal": -158080, "vega_signal": -11174780, "option_type": "C", "stock_price": 6765, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": 3389253, "gamma_signal": -90500, "vega_signal": -7054023, "option_type": "P", "stock_price": 6765, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": 1994826, "gamma_signal": 30845, "vega_signal": 2072122, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": -3478078, "gamma_signal": 48225, "vega_signal": 3162255, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": 740026, "gamma_signal": -34678, "vega_signal": -2027594, "option_type": "C", "stock_price": 6764, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": -838738, "gamma_signal": 47535, "vega_signal": 3933373, "option_type": "P", "stock_price": 6764, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": 15612637, "gamma_signal": 266493, "vega_signal": 18092524, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": -1067875, "gamma_signal": -7871, "vega_signal": -1604769, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": -2932326, "gamma_signal": -62041, "vega_signal": -4105036, "option_type": "C", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 14873351, "gamma_signal": -387887, "vega_signal": -28805649, "option_type": "P", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 658017, "gamma_signal": -69998, "vega_signal": -3896923, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": -3246373, "gamma_signal": 73610, "vega_signal": 5518318, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": -1249500, "gamma_signal": -7443, "vega_signal": -726509, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": -1486258, "gamma_signal": 26261, "vega_signal": 1674597, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": 1948595, "gamma_signal": 50934, "vega_signal": 3312016, "option_type": "C", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": -3242171, "gamma_signal": 73016, "vega_signal": 5142316, "option_type": "P", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": 8172071, "gamma_signal": 104542, "vega_signal": 7263732, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": 58748, "gamma_signal": -6150, "vega_signal": -412305, "option_type": "P", "stock_price": 6764, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": -955560, "gamma_signal": -10451, "vega_signal": -779225, "option_type": "C", "stock_price": 6764, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": -39845, "gamma_signal": -11289, "vega_signal": -1505943, "option_type": "P", "stock_price": 6764, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": 1415250, "gamma_signal": 47112, "vega_signal": 3020293, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": 512230, "gamma_signal": -3145, "vega_signal": -51404, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": 8279856, "gamma_signal": 161685, "vega_signal": 10939356, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": 7251, "gamma_signal": 6232, "vega_signal": 489229, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": -14108497, "gamma_signal": -217349, "vega_signal": -14802635, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": -2541950, "gamma_signal": 62631, "vega_signal": 4603144, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": 1239456, "gamma_signal": 42033, "vega_signal": 2636017, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": -900635, "gamma_signal": 33764, "vega_signal": 2745279, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": -4012373, "gamma_signal": -60110, "vega_signal": -4116898, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": 4084478, "gamma_signal": -67894, "vega_signal": -4572013, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": -5117020, "gamma_signal": -216426, "vega_signal": -13368884, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": -10704370, "gamma_signal": 219716, "vega_signal": 15894924, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": -7275740, "gamma_signal": -97285, "vega_signal": -6873562, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": -16368673, "gamma_signal": 319598, "vega_signal": 22165159, "option_type": "P", "stock_price": 6761, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": -12796593, "gamma_signal": -345547, "vega_signal": -22345543, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": -249925, "gamma_signal": 46256, "vega_signal": 3982715, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": 6963525, "gamma_signal": 177729, "vega_signal": 11679618, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": -6417281, "gamma_signal": 121787, "vega_signal": 8551126, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": -1489493, "gamma_signal": -9618, "vega_signal": -743443, "option_type": "C", "stock_price": 6759, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 546579, "gamma_signal": 14481, "vega_signal": 1496994, "option_type": "P", "stock_price": 6759, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 3429220, "gamma_signal": 13240, "vega_signal": 1337379, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": 1273987, "gamma_signal": -6225, "vega_signal": 228146, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": -6321554, "gamma_signal": -182177, "vega_signal": -11739441, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": -4136471, "gamma_signal": 168517, "vega_signal": 13310842, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": 1390838, "gamma_signal": -18104, "vega_signal": -517949, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": -4747621, "gamma_signal": 197438, "vega_signal": 15551179, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": -9160392, "gamma_signal": -304380, "vega_signal": -19812265, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": -3068971, "gamma_signal": 42746, "vega_signal": 3129556, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": -397051, "gamma_signal": -33861, "vega_signal": -2121263, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": -10172510, "gamma_signal": 357207, "vega_signal": 27685086, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": 4124744, "gamma_signal": 57489, "vega_signal": 3998964, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 5364866, "gamma_signal": -1725, "vega_signal": 925009, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 1729164, "gamma_signal": 49620, "vega_signal": 3254489, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": -59174, "gamma_signal": -26984, "vega_signal": -1973365, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": -13624812, "gamma_signal": -277028, "vega_signal": -18667671, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": -4685015, "gamma_signal": 108520, "vega_signal": 7804119, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": -5588697, "gamma_signal": -102947, "vega_signal": -7006943, "option_type": "C", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": -1389007, "gamma_signal": 39642, "vega_signal": 2959997, "option_type": "P", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": -21410670, "gamma_signal": -462643, "vega_signal": -30837469, "option_type": "C", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": -7220582, "gamma_signal": 111710, "vega_signal": 7405417, "option_type": "P", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": -10111543, "gamma_signal": -119820, "vega_signal": -8467097, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": 5030329, "gamma_signal": -92247, "vega_signal": -6342565, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": 4591711, "gamma_signal": 126662, "vega_signal": 8398907, "option_type": "C", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 6165363, "gamma_signal": -163080, "vega_signal": -11753563, "option_type": "P", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 11164375, "gamma_signal": 291862, "vega_signal": 19272664, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": 2735032, "gamma_signal": -86556, "vega_signal": -6431346, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": -2089384, "gamma_signal": -83446, "vega_signal": -5556300, "option_type": "C", "stock_price": 6754, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": 4392554, "gamma_signal": -111861, "vega_signal": -7871952, "option_type": "P", "stock_price": 6754, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": -1767092, "gamma_signal": -61555, "vega_signal": -4049207, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": -6393996, "gamma_signal": 139405, "vega_signal": 9750937, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": -386064, "gamma_signal": -32553, "vega_signal": -2475253, "option_type": "C", "stock_price": 6754, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -3494981, "gamma_signal": 86387, "vega_signal": 6382134, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -369217, "gamma_signal": -34667, "vega_signal": -2139611, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": -17853313, "gamma_signal": 350672, "vega_signal": 24385068, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": 3427634, "gamma_signal": 149403, "vega_signal": 9565425, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": 553070, "gamma_signal": -42152, "vega_signal": -3333968, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": 13921638, "gamma_signal": 380821, "vega_signal": 25818977, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 4674921, "gamma_signal": -143772, "vega_signal": -11017848, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 5954605, "gamma_signal": 137100, "vega_signal": 9567548, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": 3062410, "gamma_signal": -98253, "vega_signal": -7575889, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": -22997220, "gamma_signal": -491060, "vega_signal": -34189589, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": -8087931, "gamma_signal": 150891, "vega_signal": 10993582, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": 5630736, "gamma_signal": 92311, "vega_signal": 6570579, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": 13973801, "gamma_signal": -260731, "vega_signal": -19075721, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": 13460591, "gamma_signal": 219196, "vega_signal": 15704229, "option_type": "C", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": 9139467, "gamma_signal": -170252, "vega_signal": -12615162, "option_type": "P", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": 4972692, "gamma_signal": 112444, "vega_signal": 7841299, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": 7631430, "gamma_signal": -61733, "vega_signal": -3317854, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": 4349630, "gamma_signal": 52358, "vega_signal": 3881991, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": -2115468, "gamma_signal": 57405, "vega_signal": 4274286, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": -1880159, "gamma_signal": -44491, "vega_signal": -3124340, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": 716390, "gamma_signal": -12459, "vega_signal": -844094, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": -8977916, "gamma_signal": -242699, "vega_signal": -16749687, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": -6851251, "gamma_signal": 141831, "vega_signal": 10579391, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": -43070793, "gamma_signal": -1249383, "vega_signal": -85677054, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": -19182885, "gamma_signal": 495981, "vega_signal": 37798797, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": 3419143, "gamma_signal": -18730, "vega_signal": -855562, "option_type": "C", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -16257117, "gamma_signal": 306769, "vega_signal": 22681140, "option_type": "P", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -7333910, "gamma_signal": 17502, "vega_signal": 524037, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": -17468459, "gamma_signal": 455554, "vega_signal": 35121022, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": -6017412, "gamma_signal": -143950, "vega_signal": -9914719, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": 3866688, "gamma_signal": -51657, "vega_signal": -3754081, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": -1879813, "gamma_signal": -35823, "vega_signal": -2543375, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": 9625526, "gamma_signal": -116407, "vega_signal": -7462787, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": 4432710, "gamma_signal": 74850, "vega_signal": 5323600, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": -3554642, "gamma_signal": 47056, "vega_signal": 3325599, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": 2206691, "gamma_signal": 7705, "vega_signal": 683415, "option_type": "C", "stock_price": 6751, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": -3586001, "gamma_signal": 58363, "vega_signal": 4255730, "option_type": "P", "stock_price": 6751, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": 7195330, "gamma_signal": 110429, "vega_signal": 7913128, "option_type": "C", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": 1611423, "gamma_signal": 15828, "vega_signal": 1455844, "option_type": "P", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": -153935, "gamma_signal": 14877, "vega_signal": 962148, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": 221202, "gamma_signal": -15501, "vega_signal": -1097482, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": 3321435, "gamma_signal": 27369, "vega_signal": 2088217, "option_type": "C", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": 3255453, "gamma_signal": 34781, "vega_signal": 3117404, "option_type": "P", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": 419102, "gamma_signal": -7184, "vega_signal": -389736, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 7732022, "gamma_signal": -159378, "vega_signal": -11469635, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 5268089, "gamma_signal": 133494, "vega_signal": 9238317, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": 897723, "gamma_signal": -29224, "vega_signal": -2111930, "option_type": "P", "stock_price": 6753, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": 6153154, "gamma_signal": 127984, "vega_signal": 8975620, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": 3115097, "gamma_signal": -113565, "vega_signal": -8489539, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": 3405250, "gamma_signal": 46389, "vega_signal": 3357488, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": -444154, "gamma_signal": 26588, "vega_signal": 2110862, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": 27163234, "gamma_signal": 707500, "vega_signal": 48979690, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": 6131623, "gamma_signal": -129173, "vega_signal": -9435861, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": 14676105, "gamma_signal": 323408, "vega_signal": 22557263, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": 140868, "gamma_signal": -14395, "vega_signal": -1273406, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": 2296801, "gamma_signal": 51953, "vega_signal": 3645600, "option_type": "C", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": -3683785, "gamma_signal": 106086, "vega_signal": 8016180, "option_type": "P", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": 4313714, "gamma_signal": 16318, "vega_signal": 1402017, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": -6252521, "gamma_signal": 96289, "vega_signal": 6694147, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": -6363111, "gamma_signal": -120171, "vega_signal": -8447943, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": 10651906, "gamma_signal": -231983, "vega_signal": -17124862, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": 727059, "gamma_signal": -120183, "vega_signal": -8140549, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": 13440537, "gamma_signal": -256987, "vega_signal": -18750040, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": -2606095, "gamma_signal": -41256, "vega_signal": -2996787, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": -5999929, "gamma_signal": 86710, "vega_signal": 6266334, "option_type": "P", "stock_price": 6754, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": 15529853, "gamma_signal": 213566, "vega_signal": 15392075, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": -1971123, "gamma_signal": 47528, "vega_signal": 3510971, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": -2503585, "gamma_signal": -58020, "vega_signal": -4092306, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": -6035388, "gamma_signal": 89114, "vega_signal": 6422864, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": 6211175, "gamma_signal": 133848, "vega_signal": 9397922, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": 11581419, "gamma_signal": -257969, "vega_signal": -19233718, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": -154986, "gamma_signal": -18878, "vega_signal": -1240607, "option_type": "C", "stock_price": 6754, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": 9131375, "gamma_signal": -151780, "vega_signal": -11150733, "option_type": "P", "stock_price": 6754, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": 3596126, "gamma_signal": 59140, "vega_signal": 4257880, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": -17211584, "gamma_signal": 291468, "vega_signal": 20878078, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": -919317, "gamma_signal": -18388, "vega_signal": -1298231, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": 1742296, "gamma_signal": -36816, "vega_signal": -2765893, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": -5262238, "gamma_signal": -176802, "vega_signal": -12112870, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": -2562560, "gamma_signal": 38493, "vega_signal": 2831547, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": -9372554, "gamma_signal": -138411, "vega_signal": -10018211, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": -7376938, "gamma_signal": 106622, "vega_signal": 7406930, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": 23876945, "gamma_signal": 544311, "vega_signal": 38213335, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": 19706568, "gamma_signal": -350456, "vega_signal": -25712441, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": 3085785, "gamma_signal": 69549, "vega_signal": 4860314, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": -838838, "gamma_signal": 28288, "vega_signal": 2196827, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": -8401090, "gamma_signal": -299044, "vega_signal": -20425979, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": 239711, "gamma_signal": 2538, "vega_signal": 347420, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": -18845, "gamma_signal": 21594, "vega_signal": 1451696, "option_type": "C", "stock_price": 6753, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": -1780499, "gamma_signal": 23024, "vega_signal": 1699840, "option_type": "P", "stock_price": 6753, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": 3141877, "gamma_signal": 50285, "vega_signal": 3624840, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": -1319327, "gamma_signal": 24747, "vega_signal": 1902396, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": 1158821, "gamma_signal": -185, "vega_signal": 118756, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": 5537995, "gamma_signal": -123483, "vega_signal": -9577232, "option_type": "P", "stock_price": 6754, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": 8669, "gamma_signal": 25409, "vega_signal": 1668726, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": 1268199, "gamma_signal": -11838, "vega_signal": -772710, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": 5951270, "gamma_signal": 133369, "vega_signal": 9297738, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": 4809086, "gamma_signal": -99697, "vega_signal": -6885458, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": -1167520, "gamma_signal": -23083, "vega_signal": -1579374, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": -11322479, "gamma_signal": 181760, "vega_signal": 13078064, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": -25748467, "gamma_signal": -510026, "vega_signal": -35803802, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": -6762315, "gamma_signal": 118472, "vega_signal": 8734248, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": 2963894, "gamma_signal": 77548, "vega_signal": 5280313, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 2802481, "gamma_signal": -158542, "vega_signal": -12215122, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 976963, "gamma_signal": 58010, "vega_signal": 3879121, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": -4607253, "gamma_signal": 95394, "vega_signal": 6821908, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": 4312980, "gamma_signal": 64857, "vega_signal": 4658697, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": 4649780, "gamma_signal": -38302, "vega_signal": -2209410, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": -2183543, "gamma_signal": -84580, "vega_signal": -5682950, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": 2740392, "gamma_signal": -54027, "vega_signal": -3881673, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": -829046, "gamma_signal": -25844, "vega_signal": -1782877, "option_type": "C", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -3325167, "gamma_signal": 59772, "vega_signal": 4470904, "option_type": "P", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -11999249, "gamma_signal": -397867, "vega_signal": -26877663, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": -47138023, "gamma_signal": 816407, "vega_signal": 58486109, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": -431815, "gamma_signal": -26106, "vega_signal": -1718449, "option_type": "C", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": -10973313, "gamma_signal": 173062, "vega_signal": 12379242, "option_type": "P", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": -116203, "gamma_signal": -12830, "vega_signal": -850362, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": -776540, "gamma_signal": 15652, "vega_signal": 1462623, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": 282984, "gamma_signal": 11652, "vega_signal": 757282, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 4054657, "gamma_signal": -62829, "vega_signal": -4378061, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 2389456, "gamma_signal": 19598, "vega_signal": 1443861, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": -8811939, "gamma_signal": 198464, "vega_signal": 14730745, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": 1444117, "gamma_signal": 32955, "vega_signal": 2271615, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": 779577, "gamma_signal": -6226, "vega_signal": -377366, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": -376164, "gamma_signal": -13447, "vega_signal": -865952, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": -7108822, "gamma_signal": 135131, "vega_signal": 9614510, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": 5719732, "gamma_signal": 212430, "vega_signal": 14452764, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": 32234399, "gamma_signal": -507891, "vega_signal": -36043174, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": -3431833, "gamma_signal": -67753, "vega_signal": -4822539, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": -465612, "gamma_signal": 12136, "vega_signal": 915723, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": 3399239, "gamma_signal": 52098, "vega_signal": 3702223, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": 2396440, "gamma_signal": -40190, "vega_signal": -2846966, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": -1105095, "gamma_signal": -28434, "vega_signal": -1932530, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": 1817716, "gamma_signal": -8507, "vega_signal": -263491, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": -359927, "gamma_signal": -2542, "vega_signal": -207694, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": 5823520, "gamma_signal": -88517, "vega_signal": -6028932, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": -4216209, "gamma_signal": -82240, "vega_signal": -5750602, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": -2148749, "gamma_signal": 59237, "vega_signal": 4535028, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": -6422133, "gamma_signal": -139191, "vega_signal": -9631743, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": 1105573, "gamma_signal": -2794, "vega_signal": -7630, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": -2873305, "gamma_signal": -70155, "vega_signal": -4800944, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": -186833, "gamma_signal": 9156, "vega_signal": 713275, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": 6047690, "gamma_signal": 110689, "vega_signal": 7758574, "option_type": "C", "stock_price": 6754, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": -46272651, "gamma_signal": 871361, "vega_signal": 62404326, "option_type": "P", "stock_price": 6754, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": -1392996, "gamma_signal": -47315, "vega_signal": -3212151, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": -3062105, "gamma_signal": 77406, "vega_signal": 5629780, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": 1613191, "gamma_signal": 56222, "vega_signal": 3794518, "option_type": "C", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": 3969823, "gamma_signal": -100159, "vega_signal": -7889987, "option_type": "P", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": 17514580, "gamma_signal": 199658, "vega_signal": 14377210, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": 3697913, "gamma_signal": -32827, "vega_signal": -2091372, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": 2021060, "gamma_signal": 3473, "vega_signal": 435596, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": -6574973, "gamma_signal": 105954, "vega_signal": 7577344, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": -3146209, "gamma_signal": -93733, "vega_signal": -6364550, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": 2880969, "gamma_signal": -89259, "vega_signal": -6730292, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": -1628491, "gamma_signal": -42489, "vega_signal": -2922828, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -1502896, "gamma_signal": 31395, "vega_signal": 2325720, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -459141, "gamma_signal": -5777, "vega_signal": -404586, "option_type": "C", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -5247767, "gamma_signal": 73217, "vega_signal": 5099594, "option_type": "P", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -39479561, "gamma_signal": -914379, "vega_signal": -62972101, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": -20430738, "gamma_signal": 332316, "vega_signal": 23758036, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": -5671596, "gamma_signal": -212073, "vega_signal": -14189976, "option_type": "C", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": 530161, "gamma_signal": 6731, "vega_signal": 847724, "option_type": "P", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": 4773431, "gamma_signal": 107832, "vega_signal": 7496205, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": -5669925, "gamma_signal": 105558, "vega_signal": 7779268, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": -2121291, "gamma_signal": -10737, "vega_signal": -885095, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": -1258845, "gamma_signal": 40301, "vega_signal": 3057275, "option_type": "P", "stock_price": 6750, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": 862827, "gamma_signal": 16689, "vega_signal": 1164256, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": 8353090, "gamma_signal": -221037, "vega_signal": -16539382, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": -1323367, "gamma_signal": -43235, "vega_signal": -2927168, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": -6210209, "gamma_signal": 114720, "vega_signal": 8276665, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": 920814, "gamma_signal": 32347, "vega_signal": 2178740, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": 2694868, "gamma_signal": -54191, "vega_signal": -3970980, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": 12041380, "gamma_signal": 191032, "vega_signal": 13385108, "option_type": "C", "stock_price": 6753, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": 16816404, "gamma_signal": -287398, "vega_signal": -20322044, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": 1152388, "gamma_signal": 75787, "vega_signal": 4946742, "option_type": "C", "stock_price": 6752, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": -4713239, "gamma_signal": 113761, "vega_signal": 8622970, "option_type": "P", "stock_price": 6752, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": -5078922, "gamma_signal": -88125, "vega_signal": -6134428, "option_type": "C", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": -10867263, "gamma_signal": 216197, "vega_signal": 15508896, "option_type": "P", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": 3949808, "gamma_signal": 99324, "vega_signal": 6789703, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": 13910031, "gamma_signal": -338095, "vega_signal": -24886399, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": -6089441, "gamma_signal": -103069, "vega_signal": -7204000, "option_type": "C", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": -1356608, "gamma_signal": 9702, "vega_signal": 589171, "option_type": "P", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": -4832751, "gamma_signal": -62565, "vega_signal": -4506410, "option_type": "C", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": -7443793, "gamma_signal": 152189, "vega_signal": 11416523, "option_type": "P", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": 158123, "gamma_signal": -21426, "vega_signal": -1358821, "option_type": "C", "stock_price": 6752, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 19615040, "gamma_signal": -379934, "vega_signal": -27257974, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 8534344, "gamma_signal": 177595, "vega_signal": 12237031, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": -6907351, "gamma_signal": 149789, "vega_signal": 10909276, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": -2958379, "gamma_signal": -81070, "vega_signal": -5482440, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": -2461608, "gamma_signal": 61609, "vega_signal": 4892401, "option_type": "P", "stock_price": 6753, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": 14529024, "gamma_signal": 308154, "vega_signal": 21220604, "option_type": "C", "stock_price": 6754, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 576379, "gamma_signal": -15388, "vega_signal": -1196420, "option_type": "P", "stock_price": 6754, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 4281961, "gamma_signal": 104211, "vega_signal": 7105027, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": 1148840, "gamma_signal": -22051, "vega_signal": -1546559, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": -1957004, "gamma_signal": -63111, "vega_signal": -4243765, "option_type": "C", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": 27676, "gamma_signal": -11, "vega_signal": -94387, "option_type": "P", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": 5855917, "gamma_signal": 171149, "vega_signal": 11574546, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": 634012, "gamma_signal": -29348, "vega_signal": -2346345, "option_type": "P", "stock_price": 6751, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": 24121065, "gamma_signal": 356052, "vega_signal": 25210210, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": 10576086, "gamma_signal": -251640, "vega_signal": -18576536, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": -14451677, "gamma_signal": -307621, "vega_signal": -20943195, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": -132026, "gamma_signal": -13548, "vega_signal": -1073271, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": 3076641, "gamma_signal": 10559, "vega_signal": 966498, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": -12282671, "gamma_signal": 344877, "vega_signal": 25940204, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": 1757043, "gamma_signal": 57529, "vega_signal": 4086615, "option_type": "C", "stock_price": 6749, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": -5593711, "gamma_signal": 101221, "vega_signal": 7082696, "option_type": "P", "stock_price": 6749, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": 176498, "gamma_signal": -57516, "vega_signal": -3581521, "option_type": "C", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": 5743452, "gamma_signal": -62594, "vega_signal": -4076593, "option_type": "P", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": -278013, "gamma_signal": -3084, "vega_signal": -276168, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": 42463464, "gamma_signal": -865222, "vega_signal": -60972953, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": 1711836, "gamma_signal": 18901, "vega_signal": 1353206, "option_type": "C", "stock_price": 6750, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": -788638, "gamma_signal": 20834, "vega_signal": 1688932, "option_type": "P", "stock_price": 6750, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": 2204371, "gamma_signal": 57136, "vega_signal": 3840021, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": -7006390, "gamma_signal": 179534, "vega_signal": 13102877, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": -10929593, "gamma_signal": -243798, "vega_signal": -16529077, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": -4612355, "gamma_signal": 96198, "vega_signal": 6745091, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": -2820235, "gamma_signal": -66295, "vega_signal": -4460381, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": -610846, "gamma_signal": 44435, "vega_signal": 3509064, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": -2944722, "gamma_signal": -68137, "vega_signal": -4585800, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": 2745840, "gamma_signal": -42380, "vega_signal": -3037885, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": 2317268, "gamma_signal": 75351, "vega_signal": 4993179, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": -906592, "gamma_signal": 24351, "vega_signal": 1751634, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": -4741653, "gamma_signal": -105934, "vega_signal": -7157902, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": -1527196, "gamma_signal": 51449, "vega_signal": 3824521, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": 2650171, "gamma_signal": 55298, "vega_signal": 3740479, "option_type": "C", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": 134085, "gamma_signal": -4288, "vega_signal": -350012, "option_type": "P", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": 6969384, "gamma_signal": 50354, "vega_signal": 3645263, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": 9371022, "gamma_signal": -138142, "vega_signal": -8621178, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": 1247562, "gamma_signal": 28003, "vega_signal": 1921031, "option_type": "C", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": 42212931, "gamma_signal": -858949, "vega_signal": -60947774, "option_type": "P", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": 2832882, "gamma_signal": 73025, "vega_signal": 4891704, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 2458046, "gamma_signal": -18995, "vega_signal": -1084629, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 7636904, "gamma_signal": 140595, "vega_signal": 9663554, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": 13202448, "gamma_signal": -234103, "vega_signal": -16501763, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": -5920805, "gamma_signal": -129474, "vega_signal": -8871417, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": -5768918, "gamma_signal": 141366, "vega_signal": 10360002, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": 9220037, "gamma_signal": 175860, "vega_signal": 11863059, "option_type": "C", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": 7264654, "gamma_signal": -181406, "vega_signal": -13583059, "option_type": "P", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": -1468974, "gamma_signal": -22489, "vega_signal": -1598331, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": -416623, "gamma_signal": 12232, "vega_signal": 913210, "option_type": "P", "stock_price": 6751, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": 340654, "gamma_signal": 8817, "vega_signal": 606098, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": 1987749, "gamma_signal": -31073, "vega_signal": -2096324, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": -204951, "gamma_signal": -637, "vega_signal": -58848, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": -3284172, "gamma_signal": 59822, "vega_signal": 4234815, "option_type": "P", "stock_price": 6751, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": 3361412, "gamma_signal": 112399, "vega_signal": 7449731, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 5970930, "gamma_signal": -120578, "vega_signal": -8657311, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 14234817, "gamma_signal": 225803, "vega_signal": 15615111, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": 38240934, "gamma_signal": -729287, "vega_signal": -52144827, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": 3003157, "gamma_signal": 38090, "vega_signal": 2714190, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": 12136813, "gamma_signal": -306587, "vega_signal": -22503484, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": -12825910, "gamma_signal": -277049, "vega_signal": -18891998, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": -6390307, "gamma_signal": 117959, "vega_signal": 8549429, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": -34192039, "gamma_signal": -589171, "vega_signal": -40953549, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": 845510, "gamma_signal": 35537, "vega_signal": 2983606, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": -4465711, "gamma_signal": -24174, "vega_signal": -1943697, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -1066866, "gamma_signal": 57839, "vega_signal": 4629211, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -5204339, "gamma_signal": -77876, "vega_signal": -5432874, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": 9303074, "gamma_signal": -180857, "vega_signal": -12781064, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": 1533643, "gamma_signal": 64330, "vega_signal": 4176539, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 2301251, "gamma_signal": -43955, "vega_signal": -3018536, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 2133443, "gamma_signal": 51949, "vega_signal": 3477356, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": 15055305, "gamma_signal": -247343, "vega_signal": -17249506, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": 7165369, "gamma_signal": 165602, "vega_signal": 11150287, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": -3877285, "gamma_signal": 98243, "vega_signal": 7182074, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": -3364552, "gamma_signal": -51154, "vega_signal": -3557792, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": 10546366, "gamma_signal": -202106, "vega_signal": -14204662, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": 1070964, "gamma_signal": 16312, "vega_signal": 1136517, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": 3449992, "gamma_signal": -63132, "vega_signal": -4397800, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": -445312, "gamma_signal": -25649, "vega_signal": -1685445, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": -422281, "gamma_signal": 8399, "vega_signal": 521655, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": 14109101, "gamma_signal": 348661, "vega_signal": 23375089, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": 5636834, "gamma_signal": -91438, "vega_signal": -6355146, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": -8195446, "gamma_signal": -75389, "vega_signal": -5654388, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": 603265, "gamma_signal": -7836, "vega_signal": -383570, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": -4326822, "gamma_signal": -89765, "vega_signal": -6064917, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": -3308912, "gamma_signal": 72258, "vega_signal": 5144106, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": 1526910, "gamma_signal": 50466, "vega_signal": 3324713, "option_type": "C", "stock_price": 6754, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": -830816, "gamma_signal": 15686, "vega_signal": 1300828, "option_type": "P", "stock_price": 6754, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": 9753054, "gamma_signal": 237978, "vega_signal": 15959511, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": 5056293, "gamma_signal": -121616, "vega_signal": -8755866, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": 30726744, "gamma_signal": 563553, "vega_signal": 38685314, "option_type": "C", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": 11228312, "gamma_signal": -208590, "vega_signal": -15174285, "option_type": "P", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": -5903850, "gamma_signal": -172109, "vega_signal": -11362649, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": 6903253, "gamma_signal": -96148, "vega_signal": -6075578, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": -6436380, "gamma_signal": -176747, "vega_signal": -11782337, "option_type": "C", "stock_price": 6754, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": -18517006, "gamma_signal": 410831, "vega_signal": 29581072, "option_type": "P", "stock_price": 6754, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": -1682598, "gamma_signal": -33727, "vega_signal": -2290972, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": 8700587, "gamma_signal": -141884, "vega_signal": -9658168, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": -1830211, "gamma_signal": -74627, "vega_signal": -4837835, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": 232645, "gamma_signal": 13431, "vega_signal": 1160008, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": 15855532, "gamma_signal": 342724, "vega_signal": 22355988, "option_type": "C", "stock_price": 6757, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": 11500363, "gamma_signal": -183523, "vega_signal": -12262888, "option_type": "P", "stock_price": 6757, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": 1456690, "gamma_signal": 64702, "vega_signal": 4042374, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": -4849247, "gamma_signal": 83207, "vega_signal": 5270895, "option_type": "P", "stock_price": 6756, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": 8515996, "gamma_signal": 140797, "vega_signal": 9403486, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -248651, "gamma_signal": 22292, "vega_signal": 1665098, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -9346878, "gamma_signal": -130962, "vega_signal": -8914723, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": 13584006, "gamma_signal": -327146, "vega_signal": -22482695, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": -12792547, "gamma_signal": -235948, "vega_signal": -15600589, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": 5161057, "gamma_signal": -209431, "vega_signal": -17933721, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": -3871517, "gamma_signal": -72818, "vega_signal": -4758611, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": 339632, "gamma_signal": -15163, "vega_signal": -1093799, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": -227818, "gamma_signal": -100554, "vega_signal": -6182781, "option_type": "C", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": -7815632, "gamma_signal": 125009, "vega_signal": 8230716, "option_type": "P", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": 5833361, "gamma_signal": 168951, "vega_signal": 10806176, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": -50472425, "gamma_signal": 1064860, "vega_signal": 73516186, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": -5841521, "gamma_signal": -124567, "vega_signal": -8156424, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": 23991680, "gamma_signal": -493183, "vega_signal": -34098573, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": -10027276, "gamma_signal": -172654, "vega_signal": -11542960, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": -6661923, "gamma_signal": 85991, "vega_signal": 5182156, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": 2355793, "gamma_signal": 60160, "vega_signal": 3884896, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": -2288685, "gamma_signal": 54006, "vega_signal": 3815586, "option_type": "P", "stock_price": 6756, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": 7997626, "gamma_signal": 328342, "vega_signal": 20798860, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": 8440349, "gamma_signal": -81475, "vega_signal": -4031443, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": -536415, "gamma_signal": -27603, "vega_signal": -1755706, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": -12949533, "gamma_signal": 186636, "vega_signal": 12319319, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": 2665624, "gamma_signal": 69819, "vega_signal": 4490676, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": 827023, "gamma_signal": 8457, "vega_signal": 760559, "option_type": "P", "stock_price": 6755, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": -9331711, "gamma_signal": -130154, "vega_signal": -8781647, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": -11759809, "gamma_signal": 199071, "vega_signal": 13127212, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": 242489, "gamma_signal": 14729, "vega_signal": 1226183, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": 4247153, "gamma_signal": -100643, "vega_signal": -6856463, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": -7890996, "gamma_signal": -213461, "vega_signal": -13755860, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": 6181980, "gamma_signal": -52976, "vega_signal": -3085969, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": 8430390, "gamma_signal": 189856, "vega_signal": 12235070, "option_type": "C", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": 3274265, "gamma_signal": -65263, "vega_signal": -4247497, "option_type": "P", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": -2309469, "gamma_signal": -18056, "vega_signal": -1479726, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -13191, "gamma_signal": 241, "vega_signal": 31873, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -3622919, "gamma_signal": -88099, "vega_signal": -5656150, "option_type": "C", "stock_price": 6755, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": 644506, "gamma_signal": 28724, "vega_signal": 1858001, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": 2317512, "gamma_signal": 86589, "vega_signal": 5474753, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": 3314347, "gamma_signal": -48313, "vega_signal": -3132034, "option_type": "P", "stock_price": 6756, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": -548974, "gamma_signal": 8972, "vega_signal": 465188, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": 577162, "gamma_signal": -18470, "vega_signal": -1281389, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": 3705492, "gamma_signal": 103532, "vega_signal": 6662215, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": -2883567, "gamma_signal": 53912, "vega_signal": 3594709, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": 1737211, "gamma_signal": 42638, "vega_signal": 2722997, "option_type": "C", "stock_price": 6757, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": 2512821, "gamma_signal": -73023, "vega_signal": -4989148, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": -5967277, "gamma_signal": -108477, "vega_signal": -7038518, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": 1889543, "gamma_signal": -37112, "vega_signal": -2504127, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": 5435272, "gamma_signal": 111620, "vega_signal": 7218581, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": 834646, "gamma_signal": -18012, "vega_signal": -1167810, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": 4780672, "gamma_signal": 127911, "vega_signal": 8128518, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": 1084410, "gamma_signal": -18173, "vega_signal": -1220025, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": 25711252, "gamma_signal": 735754, "vega_signal": 46345258, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": 52599992, "gamma_signal": -1005664, "vega_signal": -67374775, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": 8002346, "gamma_signal": 187584, "vega_signal": 11985846, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": 848748, "gamma_signal": -30522, "vega_signal": -2251524, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": 20091228, "gamma_signal": 592446, "vega_signal": 37479154, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": 6051173, "gamma_signal": -84484, "vega_signal": -5490326, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": -10038079, "gamma_signal": -220031, "vega_signal": -14132340, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": 1332033, "gamma_signal": 48586, "vega_signal": 3588144, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": 9441841, "gamma_signal": 253172, "vega_signal": 15821315, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": 6050211, "gamma_signal": -92299, "vega_signal": -5695018, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": -1499723, "gamma_signal": 8229, "vega_signal": 282819, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -4727676, "gamma_signal": 64160, "vega_signal": 4061375, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -8736793, "gamma_signal": -189916, "vega_signal": -11960439, "option_type": "C", "stock_price": 6763, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": 4781178, "gamma_signal": -87570, "vega_signal": -5703728, "option_type": "P", "stock_price": 6763, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": -4537228, "gamma_signal": -78081, "vega_signal": -4948346, "option_type": "C", "stock_price": 6763, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": 3164730, "gamma_signal": -53427, "vega_signal": -3507966, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": -10669981, "gamma_signal": -277892, "vega_signal": -17496972, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 2419192, "gamma_signal": -51189, "vega_signal": -3408451, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 1637850, "gamma_signal": 83347, "vega_signal": 5067992, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": 12527735, "gamma_signal": -228860, "vega_signal": -15115733, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": 122292, "gamma_signal": 7999, "vega_signal": 439310, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": 9147541, "gamma_signal": -126275, "vega_signal": -8182194, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": 432898, "gamma_signal": 10688, "vega_signal": 680824, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": 14560, "gamma_signal": 6564, "vega_signal": 490525, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": 5576490, "gamma_signal": 140615, "vega_signal": 8822482, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": -12716150, "gamma_signal": 200167, "vega_signal": 13248136, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": 8247, "gamma_signal": -15700, "vega_signal": -924226, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -29115014, "gamma_signal": 578602, "vega_signal": 38109817, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -15079413, "gamma_signal": -369054, "vega_signal": -23346533, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": -3077198, "gamma_signal": 133563, "vega_signal": 9826005, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": -1492432, "gamma_signal": 14065, "vega_signal": 680623, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": 5197449, "gamma_signal": -79330, "vega_signal": -4927284, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": -987245, "gamma_signal": 13172, "vega_signal": 808245, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": 9329327, "gamma_signal": -172205, "vega_signal": -11740230, "option_type": "P", "stock_price": 6762, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": -3066323, "gamma_signal": -2600, "vega_signal": -400033, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": -2784763, "gamma_signal": 50942, "vega_signal": 3024504, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": 7783327, "gamma_signal": 194472, "vega_signal": 12183683, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -3247896, "gamma_signal": 80149, "vega_signal": 5468466, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -2704970, "gamma_signal": -83445, "vega_signal": -5101429, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": 2056335, "gamma_signal": -31081, "vega_signal": -1961099, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": -1182411, "gamma_signal": -31308, "vega_signal": -1899119, "option_type": "C", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -2305613, "gamma_signal": 52926, "vega_signal": 3509081, "option_type": "P", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -12604112, "gamma_signal": -269594, "vega_signal": -16710942, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -2732198, "gamma_signal": 49376, "vega_signal": 3076072, "option_type": "P", "stock_price": 6761, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -66382, "gamma_signal": -26250, "vega_signal": -1515530, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": 8864195, "gamma_signal": -170403, "vega_signal": -11008417, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": -10844352, "gamma_signal": -306798, "vega_signal": -18581182, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": 4291522, "gamma_signal": -79253, "vega_signal": -5031351, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": 137455, "gamma_signal": -15373, "vega_signal": -871870, "option_type": "C", "stock_price": 6758, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": 969122, "gamma_signal": 43058, "vega_signal": 3638642, "option_type": "P", "stock_price": 6758, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": -1308088, "gamma_signal": 26387, "vega_signal": 1384949, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": -4003059, "gamma_signal": 31991, "vega_signal": 1738553, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": 3688555, "gamma_signal": 90281, "vega_signal": 5422407, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": -11873956, "gamma_signal": 319007, "vega_signal": 21505073, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": 9294176, "gamma_signal": 194124, "vega_signal": 12085793, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": -2087490, "gamma_signal": 44914, "vega_signal": 2734731, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": -9537641, "gamma_signal": -181202, "vega_signal": -11331567, "option_type": "C", "stock_price": 6757, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": -22740898, "gamma_signal": 478060, "vega_signal": 30827432, "option_type": "P", "stock_price": 6757, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": 805778, "gamma_signal": 18737, "vega_signal": 1151741, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": -446396, "gamma_signal": -19248, "vega_signal": -1319458, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": -659648, "gamma_signal": -14340, "vega_signal": -880274, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": -3248378, "gamma_signal": 90923, "vega_signal": 6227816, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": -1473928, "gamma_signal": -34866, "vega_signal": -2112518, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": -268903, "gamma_signal": 663, "vega_signal": -9853, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": 5221770, "gamma_signal": 143680, "vega_signal": 8721970, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": -1836162, "gamma_signal": 23308, "vega_signal": 1322894, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": 1839352, "gamma_signal": 32097, "vega_signal": 1626944, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 4686379, "gamma_signal": -109969, "vega_signal": -7214444, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 5012253, "gamma_signal": 26486, "vega_signal": 2057243, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": -7803796, "gamma_signal": 169105, "vega_signal": 11064329, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": 264377, "gamma_signal": 2229, "vega_signal": -45386, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": -13993697, "gamma_signal": 223417, "vega_signal": 13950322, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": 1103228, "gamma_signal": 85627, "vega_signal": 5171878, "option_type": "C", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": 11736931, "gamma_signal": -261777, "vega_signal": -17066038, "option_type": "P", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": 3001362, "gamma_signal": 106263, "vega_signal": 6352066, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": 1134970, "gamma_signal": -31453, "vega_signal": -2184032, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": -7488722, "gamma_signal": -147744, "vega_signal": -9134887, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": -10574139, "gamma_signal": 183405, "vega_signal": 11757347, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": -8055477, "gamma_signal": -93069, "vega_signal": -5929328, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": -5999399, "gamma_signal": 119569, "vega_signal": 7759071, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": -14928121, "gamma_signal": -297439, "vega_signal": -18845330, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": -14093374, "gamma_signal": 291506, "vega_signal": 19057208, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": -80351, "gamma_signal": 17788, "vega_signal": 1214396, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": -9476013, "gamma_signal": 172598, "vega_signal": 11168814, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": -3638531, "gamma_signal": -224309, "vega_signal": -13254954, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": -14997256, "gamma_signal": 355759, "vega_signal": 24737279, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": 10970584, "gamma_signal": 174138, "vega_signal": 11144582, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": 1239982, "gamma_signal": -60625, "vega_signal": -4323210, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": 10590438, "gamma_signal": 272975, "vega_signal": 16822846, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": 1132998, "gamma_signal": -72554, "vega_signal": -5316819, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": 5634787, "gamma_signal": 146201, "vega_signal": 8985852, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": -15559650, "gamma_signal": 295948, "vega_signal": 18999463, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": 12858213, "gamma_signal": 233237, "vega_signal": 14649575, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": 1826075, "gamma_signal": -7811, "vega_signal": 55595, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": -6070436, "gamma_signal": -167941, "vega_signal": -10376203, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": 13920952, "gamma_signal": -313464, "vega_signal": -20797664, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": 875554, "gamma_signal": 93765, "vega_signal": 5521139, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": -10743443, "gamma_signal": 229865, "vega_signal": 15307709, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": -17160341, "gamma_signal": -292141, "vega_signal": -18832052, "option_type": "C", "stock_price": 6750, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -2985394, "gamma_signal": 81967, "vega_signal": 5809210, "option_type": "P", "stock_price": 6750, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -1041435, "gamma_signal": -65453, "vega_signal": -3964620, "option_type": "C", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": -16634064, "gamma_signal": 363960, "vega_signal": 24192129, "option_type": "P", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": -5086960, "gamma_signal": -175965, "vega_signal": -10665876, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": -7622112, "gamma_signal": 149496, "vega_signal": 9720352, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": 9355131, "gamma_signal": 220153, "vega_signal": 13762469, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": -22151360, "gamma_signal": 590951, "vega_signal": 41972840, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": -26688125, "gamma_signal": -685087, "vega_signal": -42613994, "option_type": "C", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -33172956, "gamma_signal": 779149, "vega_signal": 52563300, "option_type": "P", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -11276090, "gamma_signal": -218854, "vega_signal": -13874855, "option_type": "C", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": -11086544, "gamma_signal": 276732, "vega_signal": 18731844, "option_type": "P", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": 5116236, "gamma_signal": 19114, "vega_signal": 1483275, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": -9140943, "gamma_signal": 256641, "vega_signal": 18371989, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": 7245813, "gamma_signal": 87156, "vega_signal": 5608201, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": 4281967, "gamma_signal": -74796, "vega_signal": -4308274, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": 1747280, "gamma_signal": 31368, "vega_signal": 2179771, "option_type": "C", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": -11428471, "gamma_signal": 257635, "vega_signal": 18026759, "option_type": "P", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": -5054619, "gamma_signal": -106030, "vega_signal": -6955637, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": -1610310, "gamma_signal": 26379, "vega_signal": 1650065, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": -215095, "gamma_signal": -23494, "vega_signal": -1434441, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": -7711223, "gamma_signal": 118967, "vega_signal": 7865109, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": 3090292, "gamma_signal": 60228, "vega_signal": 3945638, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": -3783182, "gamma_signal": 35785, "vega_signal": 1888007, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": 8421193, "gamma_signal": 130851, "vega_signal": 8745577, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": 2027228, "gamma_signal": -59306, "vega_signal": -4269443, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": 1534450, "gamma_signal": 108578, "vega_signal": 6710492, "option_type": "C", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": 36938040, "gamma_signal": -676348, "vega_signal": -45708093, "option_type": "P", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": -3497382, "gamma_signal": -40452, "vega_signal": -2844240, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 1188221, "gamma_signal": -53250, "vega_signal": -3874773, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 1413921, "gamma_signal": 35702, "vega_signal": 2331564, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": -4331763, "gamma_signal": 127223, "vega_signal": 9279014, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": -2577362, "gamma_signal": -143621, "vega_signal": -8863212, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": 9684486, "gamma_signal": -213307, "vega_signal": -14450954, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": 8327110, "gamma_signal": 180800, "vega_signal": 11884807, "option_type": "C", "stock_price": 6749, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -28661811, "gamma_signal": 523721, "vega_signal": 35248425, "option_type": "P", "stock_price": 6748.9, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -6443553, "gamma_signal": -92324, "vega_signal": -6240346, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": 12743218, "gamma_signal": -283341, "vega_signal": -20155941, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": -2035999, "gamma_signal": -22754, "vega_signal": -1593502, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": 5922545, "gamma_signal": -117913, "vega_signal": -8006537, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": -152513, "gamma_signal": -27432, "vega_signal": -1747530, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": 6342465, "gamma_signal": -119425, "vega_signal": -8038643, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": 13300330, "gamma_signal": 304962, "vega_signal": 19900464, "option_type": "C", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": 10299256, "gamma_signal": -252546, "vega_signal": -17832711, "option_type": "P", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": 1186642, "gamma_signal": 50860, "vega_signal": 3186610, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": 5464427, "gamma_signal": -130682, "vega_signal": -9338478, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": -642057, "gamma_signal": 53284, "vega_signal": 3394873, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 10572861, "gamma_signal": -205829, "vega_signal": -13919026, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 1646787, "gamma_signal": 32608, "vega_signal": 2154064, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 2794675, "gamma_signal": -42049, "vega_signal": -2772253, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 2576505, "gamma_signal": 79816, "vega_signal": 5165608, "option_type": "C", "stock_price": 6752, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": -2066806, "gamma_signal": 57236, "vega_signal": 4238431, "option_type": "P", "stock_price": 6752, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": -9980012, "gamma_signal": -199555, "vega_signal": -13236523, "option_type": "C", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": 169484, "gamma_signal": -4600, "vega_signal": -24820, "option_type": "P", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": -286072, "gamma_signal": -11755, "vega_signal": -736265, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": -625722, "gamma_signal": 1127, "vega_signal": -40981, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": -71439, "gamma_signal": 12214, "vega_signal": 797685, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": 5333713, "gamma_signal": -129103, "vega_signal": -9183537, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": -6398475, "gamma_signal": -153901, "vega_signal": -10172626, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -4946647, "gamma_signal": 101421, "vega_signal": 7067295, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -892486, "gamma_signal": -9077, "vega_signal": -660890, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 1902827, "gamma_signal": -38078, "vega_signal": -2689116, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 807454, "gamma_signal": 42412, "vega_signal": 2670016, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": 5048581, "gamma_signal": -98667, "vega_signal": -6798436, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": 2178672, "gamma_signal": 42102, "vega_signal": 2805589, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": 7195204, "gamma_signal": -128758, "vega_signal": -8736157, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": 22050019, "gamma_signal": 540460, "vega_signal": 35427573, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": 14741474, "gamma_signal": -323603, "vega_signal": -23004390, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": -11206987, "gamma_signal": -200010, "vega_signal": -13457025, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": 1775253, "gamma_signal": -25282, "vega_signal": -1626959, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": 9613486, "gamma_signal": 244910, "vega_signal": 16001774, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": 6699032, "gamma_signal": -161526, "vega_signal": -11605002, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": -5162395, "gamma_signal": -90593, "vega_signal": -6114510, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": -4532014, "gamma_signal": 81941, "vega_signal": 5612515, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": 6159174, "gamma_signal": 148634, "vega_signal": 9639164, "option_type": "C", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": 1568099, "gamma_signal": -19839, "vega_signal": -1139351, "option_type": "P", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": -19850738, "gamma_signal": -329869, "vega_signal": -21724496, "option_type": "C", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -2195794, "gamma_signal": 87666, "vega_signal": 6488904, "option_type": "P", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -1967393, "gamma_signal": 10987, "vega_signal": 507076, "option_type": "C", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": -6361523, "gamma_signal": 143009, "vega_signal": 9855142, "option_type": "P", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": -1252463, "gamma_signal": -22383, "vega_signal": -1377536, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": 5468144, "gamma_signal": -91118, "vega_signal": -6017333, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": -3855305, "gamma_signal": -49054, "vega_signal": -3310382, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 4916741, "gamma_signal": -75372, "vega_signal": -4853544, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 5082042, "gamma_signal": 112703, "vega_signal": 7251383, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": 7708505, "gamma_signal": -150566, "vega_signal": -10193988, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": -7693630, "gamma_signal": -175507, "vega_signal": -11272407, "option_type": "C", "stock_price": 6751, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": 2634265, "gamma_signal": -44564, "vega_signal": -2985823, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": 900754, "gamma_signal": 67997, "vega_signal": 4148088, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": -1278407, "gamma_signal": 41750, "vega_signal": 3005681, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": 3712109, "gamma_signal": 60589, "vega_signal": 4021371, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": -405121, "gamma_signal": 4706, "vega_signal": 170010, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": 3847687, "gamma_signal": 46366, "vega_signal": 3158441, "option_type": "C", "stock_price": 6751, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": 3879477, "gamma_signal": -79304, "vega_signal": -5387663, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": 84573, "gamma_signal": -25081, "vega_signal": -1300199, "option_type": "C", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": -23285, "gamma_signal": -26556, "vega_signal": -2669360, "option_type": "P", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": 5810151, "gamma_signal": 157007, "vega_signal": 10021212, "option_type": "C", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": -11676562, "gamma_signal": 209567, "vega_signal": 13979775, "option_type": "P", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": 6306307, "gamma_signal": 134398, "vega_signal": 8683646, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": 1115048, "gamma_signal": 44776, "vega_signal": 3740945, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": -288339, "gamma_signal": 6501, "vega_signal": 362347, "option_type": "C", "stock_price": 6751, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": 18166, "gamma_signal": 2401, "vega_signal": 186927, "option_type": "P", "stock_price": 6751, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": -4685663, "gamma_signal": -102343, "vega_signal": -6489950, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": 471146, "gamma_signal": -4614, "vega_signal": -343046, "option_type": "P", "stock_price": 6751, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": -6109802, "gamma_signal": -146579, "vega_signal": -9248682, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": -11488327, "gamma_signal": 208647, "vega_signal": 13720068, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": 639326, "gamma_signal": -14362, "vega_signal": -755649, "option_type": "C", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": -3677822, "gamma_signal": 79074, "vega_signal": 5204443, "option_type": "P", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": 1710475, "gamma_signal": 52724, "vega_signal": 3270820, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": -5083227, "gamma_signal": 94636, "vega_signal": 6217984, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": 4540207, "gamma_signal": 120860, "vega_signal": 7554598, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": -5567565, "gamma_signal": 104126, "vega_signal": 6666094, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": 6502260, "gamma_signal": 129227, "vega_signal": 8285407, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": 4589308, "gamma_signal": -123546, "vega_signal": -8914977, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": -4472344, "gamma_signal": -151206, "vega_signal": -9293326, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": 4083215, "gamma_signal": -82194, "vega_signal": -5383413, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": -3290658, "gamma_signal": -56492, "vega_signal": -3647906, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": -16049286, "gamma_signal": 308821, "vega_signal": 20391440, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": -3651462, "gamma_signal": -72870, "vega_signal": -4643131, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -276496, "gamma_signal": 1358, "vega_signal": 20563, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -1451094, "gamma_signal": -34471, "vega_signal": -2168898, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 3054821, "gamma_signal": -62580, "vega_signal": -4170174, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 1700350, "gamma_signal": 58890, "vega_signal": 3592219, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": -2705437, "gamma_signal": 58487, "vega_signal": 3932452, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": -6132448, "gamma_signal": -192375, "vega_signal": -11888216, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": 309057, "gamma_signal": -14298, "vega_signal": -758821, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": -6811679, "gamma_signal": -204081, "vega_signal": -12602433, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 3580771, "gamma_signal": -88031, "vega_signal": -5982555, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 6289072, "gamma_signal": 145109, "vega_signal": 9188190, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": 1635282, "gamma_signal": -48032, "vega_signal": -3343733, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": -1939578, "gamma_signal": -37779, "vega_signal": -2427514, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": 5871848, "gamma_signal": -83200, "vega_signal": -5217660, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": 9549414, "gamma_signal": 195043, "vega_signal": 11771626, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": 3421708, "gamma_signal": -54286, "vega_signal": -3572454, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": -10106901, "gamma_signal": -154196, "vega_signal": -10131257, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": 18947774, "gamma_signal": -428844, "vega_signal": -28566652, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": 6441955, "gamma_signal": 181643, "vega_signal": 11367502, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 3861015, "gamma_signal": -86269, "vega_signal": -5843197, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 5106353, "gamma_signal": 72221, "vega_signal": 4814317, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": -19518123, "gamma_signal": 451045, "vega_signal": 30883701, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": -5897614, "gamma_signal": -116880, "vega_signal": -7472968, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": 1659922, "gamma_signal": -52217, "vega_signal": -3644077, "option_type": "P", "stock_price": 6751, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": -3076806, "gamma_signal": -46950, "vega_signal": -3204087, "option_type": "C", "stock_price": 6750, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": 2122181, "gamma_signal": -32427, "vega_signal": -2041320, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": 1576357, "gamma_signal": 61270, "vega_signal": 3778162, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": 26809885, "gamma_signal": -520025, "vega_signal": -34246510, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": 485899, "gamma_signal": 9786, "vega_signal": 615279, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": 15162133, "gamma_signal": -440538, "vega_signal": -30384739, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": -7352399, "gamma_signal": -189621, "vega_signal": -11965923, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 5351676, "gamma_signal": -91183, "vega_signal": -5911276, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 15865690, "gamma_signal": 240930, "vega_signal": 15748151, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": 15873751, "gamma_signal": -484982, "vega_signal": -33801973, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": -4403382, "gamma_signal": -78231, "vega_signal": -5068329, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -27802444, "gamma_signal": 741383, "vega_signal": 51096534, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -1731459, "gamma_signal": -42868, "vega_signal": -2731022, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": -1935565, "gamma_signal": -7808, "vega_signal": -919317, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": 6905680, "gamma_signal": 181228, "vega_signal": 11368596, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": 19997013, "gamma_signal": -316901, "vega_signal": -20160512, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": -978477, "gamma_signal": -17070, "vega_signal": -1103202, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": -6146079, "gamma_signal": 165068, "vega_signal": 11549777, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": -3365673, "gamma_signal": -49487, "vega_signal": -3254646, "option_type": "C", "stock_price": 6750, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": 509607, "gamma_signal": -2545, "vega_signal": 14848, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": 173983, "gamma_signal": 3615, "vega_signal": 220042, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": -6495066, "gamma_signal": 157051, "vega_signal": 10777086, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": 15916739, "gamma_signal": 456036, "vega_signal": 28379958, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 12549036, "gamma_signal": -282615, "vega_signal": -19061177, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 10767118, "gamma_signal": 233986, "vega_signal": 14937448, "option_type": "C", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": 14879433, "gamma_signal": -332991, "vega_signal": -22428573, "option_type": "P", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": -86173, "gamma_signal": -12933, "vega_signal": -736323, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": 5394821, "gamma_signal": -122317, "vega_signal": -8415055, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": 1668994, "gamma_signal": 38838, "vega_signal": 2482106, "option_type": "C", "stock_price": 6752, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": -1136297, "gamma_signal": 90298, "vega_signal": 6043226, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": -1834588, "gamma_signal": -8156, "vega_signal": -687078, "option_type": "C", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": -5820457, "gamma_signal": 98089, "vega_signal": 6547878, "option_type": "P", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": -273570, "gamma_signal": 6393, "vega_signal": 359844, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": 4582518, "gamma_signal": -89188, "vega_signal": -5882908, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": -5292952, "gamma_signal": -134369, "vega_signal": -8503649, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": -5091842, "gamma_signal": 102652, "vega_signal": 7109460, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": 3379768, "gamma_signal": 37964, "vega_signal": 2514261, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": -6195675, "gamma_signal": 118389, "vega_signal": 7852389, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": -3602874, "gamma_signal": 21322, "vega_signal": 872503, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": 647543, "gamma_signal": -9064, "vega_signal": -548472, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": 2281963, "gamma_signal": 76110, "vega_signal": 4773405, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": -290931, "gamma_signal": 49570, "vega_signal": 3712452, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": 4796408, "gamma_signal": 110890, "vega_signal": 7139275, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": 7276573, "gamma_signal": -144776, "vega_signal": -9934770, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": -8067493, "gamma_signal": -218195, "vega_signal": -13867280, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": -7558216, "gamma_signal": 130631, "vega_signal": 8406611, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": 4599750, "gamma_signal": 110560, "vega_signal": 7078651, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": 223158, "gamma_signal": -6879, "vega_signal": -469032, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": -8305216, "gamma_signal": -136450, "vega_signal": -9018880, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": 2472276, "gamma_signal": -31456, "vega_signal": -2100362, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": 10551557, "gamma_signal": 251181, "vega_signal": 16115826, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": 49318933, "gamma_signal": -970635, "vega_signal": -65662447, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": 482655, "gamma_signal": -40599, "vega_signal": -2361334, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": 10696022, "gamma_signal": -150547, "vega_signal": -9748870, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": 1476988, "gamma_signal": 38197, "vega_signal": 2405336, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": 1228792, "gamma_signal": -43937, "vega_signal": -3287875, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": -4810741, "gamma_signal": -52118, "vega_signal": -3550252, "option_type": "C", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": 2706724, "gamma_signal": -54035, "vega_signal": -3682697, "option_type": "P", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": -17990624, "gamma_signal": -481522, "vega_signal": -30473109, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -7295093, "gamma_signal": 187988, "vega_signal": 12924248, "option_type": "P", "stock_price": 6753, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -6569205, "gamma_signal": -102247, "vega_signal": -6789637, "option_type": "C", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": 737820, "gamma_signal": -28248, "vega_signal": -2069246, "option_type": "P", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": -2750540, "gamma_signal": -50607, "vega_signal": -3278980, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": 706076, "gamma_signal": -13604, "vega_signal": -922037, "option_type": "P", "stock_price": 6753, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": 3312486, "gamma_signal": 19813, "vega_signal": 1557890, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": 2086491, "gamma_signal": -52387, "vega_signal": -3737550, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": 2277287, "gamma_signal": 20387, "vega_signal": 1445044, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": 1660307, "gamma_signal": -14544, "vega_signal": -767956, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": 6295846, "gamma_signal": 176642, "vega_signal": 11205854, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": 2843707, "gamma_signal": -86885, "vega_signal": -6454044, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": -1707290, "gamma_signal": -74230, "vega_signal": -4458683, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": 302649, "gamma_signal": -32921, "vega_signal": -2881277, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": -6813471, "gamma_signal": -149388, "vega_signal": -9320564, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": -5350995, "gamma_signal": 140709, "vega_signal": 9820256, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": -2460467, "gamma_signal": -38330, "vega_signal": -2541756, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": -459034, "gamma_signal": 7104, "vega_signal": 471813, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": -1443737, "gamma_signal": 61105, "vega_signal": 3493926, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": -10613497, "gamma_signal": 205799, "vega_signal": 13604314, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": -981430, "gamma_signal": -17913, "vega_signal": -1126132, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": -8589969, "gamma_signal": 172977, "vega_signal": 11240985, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": 1667819, "gamma_signal": 50957, "vega_signal": 3110697, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": -168304, "gamma_signal": 6279, "vega_signal": 426831, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": 346944, "gamma_signal": 421, "vega_signal": 38577, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": 872696, "gamma_signal": -38841, "vega_signal": -2752436, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": -603027, "gamma_signal": -25371, "vega_signal": -1538022, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": -2811452, "gamma_signal": 95381, "vega_signal": 6834441, "option_type": "P", "stock_price": 6750, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": 2301130, "gamma_signal": 14688, "vega_signal": 1152420, "option_type": "C", "stock_price": 6750, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -2739670, "gamma_signal": 69529, "vega_signal": 4849268, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -8725835, "gamma_signal": -161083, "vega_signal": -10147181, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": -8568780, "gamma_signal": 152223, "vega_signal": 10313927, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": -2872642, "gamma_signal": -72917, "vega_signal": -4432969, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": -12142302, "gamma_signal": 229126, "vega_signal": 14687199, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": 9946928, "gamma_signal": 66239, "vega_signal": 4223421, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": -654250, "gamma_signal": 24893, "vega_signal": 1750009, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": 376337, "gamma_signal": -20513, "vega_signal": -1130266, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": 14767740, "gamma_signal": -253851, "vega_signal": -16584216, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": -4577184, "gamma_signal": -95956, "vega_signal": -6074142, "option_type": "C", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": -424083, "gamma_signal": -64675, "vega_signal": -4626364, "option_type": "P", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": -28642473, "gamma_signal": -746683, "vega_signal": -45743493, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": -22298856, "gamma_signal": 448011, "vega_signal": 30077081, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": 1319203, "gamma_signal": -17323, "vega_signal": -780746, "option_type": "C", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": 12529671, "gamma_signal": -239121, "vega_signal": -15474531, "option_type": "P", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": 6613072, "gamma_signal": 116396, "vega_signal": 7418978, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": -3537892, "gamma_signal": 94728, "vega_signal": 6596965, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": -1816643, "gamma_signal": -64664, "vega_signal": -3925241, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": 45692108, "gamma_signal": -931369, "vega_signal": -60688160, "option_type": "P", "stock_price": 6747, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": -10209424, "gamma_signal": -299572, "vega_signal": -18313580, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": -7011754, "gamma_signal": 46836, "vega_signal": 1657953, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": -1083039, "gamma_signal": -88925, "vega_signal": -5261209, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": -12690859, "gamma_signal": 331179, "vega_signal": 23255823, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": -8408788, "gamma_signal": -287308, "vega_signal": -17547804, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": -11019295, "gamma_signal": 546673, "vega_signal": 41298666, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": -35976632, "gamma_signal": -1129179, "vega_signal": -69476452, "option_type": "C", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": -25992499, "gamma_signal": 757539, "vega_signal": 55231899, "option_type": "P", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": -1195705, "gamma_signal": -150210, "vega_signal": -8623606, "option_type": "C", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": -34052642, "gamma_signal": 733899, "vega_signal": 50371235, "option_type": "P", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": -10293331, "gamma_signal": -292817, "vega_signal": -18137869, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": 17401049, "gamma_signal": -305318, "vega_signal": -20254597, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": -14868842, "gamma_signal": -266047, "vega_signal": -16998911, "option_type": "C", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 8797117, "gamma_signal": -153757, "vega_signal": -9843055, "option_type": "P", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 1191413, "gamma_signal": -35788, "vega_signal": -1896893, "option_type": "C", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": 14267035, "gamma_signal": -263297, "vega_signal": -17480416, "option_type": "P", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": 18739505, "gamma_signal": 379729, "vega_signal": 24384214, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 10091739, "gamma_signal": -234302, "vega_signal": -16314931, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 2588951, "gamma_signal": 237869, "vega_signal": 14291235, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": -3662129, "gamma_signal": 57745, "vega_signal": 3441807, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": 2978343, "gamma_signal": 170771, "vega_signal": 10456020, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": 4636464, "gamma_signal": -86394, "vega_signal": -5571712, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": 1118704, "gamma_signal": 42543, "vega_signal": 2865685, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": 7744815, "gamma_signal": -178541, "vega_signal": -11619679, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": -10815659, "gamma_signal": -156465, "vega_signal": -10260977, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": -2753295, "gamma_signal": 19009, "vega_signal": 750320, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": -5487751, "gamma_signal": -120260, "vega_signal": -7683720, "option_type": "C", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": -832190, "gamma_signal": 14147, "vega_signal": 1154706, "option_type": "P", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": 14539698, "gamma_signal": 380664, "vega_signal": 24880477, "option_type": "C", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": -13548956, "gamma_signal": 232953, "vega_signal": 15991594, "option_type": "P", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": 637488, "gamma_signal": -16828, "vega_signal": -882193, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 1875598, "gamma_signal": -63751, "vega_signal": -4941068, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 1167336, "gamma_signal": 32235, "vega_signal": 2073810, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": 2861620, "gamma_signal": -57885, "vega_signal": -4018682, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": -10371747, "gamma_signal": -262969, "vega_signal": -17103487, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": 6714988, "gamma_signal": -174029, "vega_signal": -13270665, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": 4044518, "gamma_signal": 62468, "vega_signal": 4243415, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": 1776831, "gamma_signal": 10314, "vega_signal": 1256928, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": 3981711, "gamma_signal": 120016, "vega_signal": 7711613, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": 1870871, "gamma_signal": -33666, "vega_signal": -2012674, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": 1547624, "gamma_signal": 33955, "vega_signal": 2276764, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": 8534306, "gamma_signal": -119809, "vega_signal": -8459621, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": 1545149, "gamma_signal": 19621, "vega_signal": 1319756, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": -1925848, "gamma_signal": 11039, "vega_signal": 226590, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": 6032563, "gamma_signal": 83987, "vega_signal": 5559441, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": 25032859, "gamma_signal": -410345, "vega_signal": -28253765, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": 6603415, "gamma_signal": 123232, "vega_signal": 8242782, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": -5300227, "gamma_signal": 116760, "vega_signal": 8336052, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": 4573377, "gamma_signal": 107889, "vega_signal": 7009593, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": 11446185, "gamma_signal": -387546, "vega_signal": -30397746, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": -23446097, "gamma_signal": -477033, "vega_signal": -31741321, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": -8468821, "gamma_signal": 190498, "vega_signal": 13946855, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": -8348651, "gamma_signal": -145931, "vega_signal": -9762178, "option_type": "C", "stock_price": 6740, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": -3995971, "gamma_signal": 35201, "vega_signal": 1975322, "option_type": "P", "stock_price": 6740, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": 5437649, "gamma_signal": 96561, "vega_signal": 6504650, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": 19772799, "gamma_signal": -337300, "vega_signal": -23333462, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": 422296, "gamma_signal": -10981, "vega_signal": -543739, "option_type": "C", "stock_price": 6742, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": 29552164, "gamma_signal": -417318, "vega_signal": -28527285, "option_type": "P", "stock_price": 6742, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": -7754858, "gamma_signal": -263933, "vega_signal": -16563685, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": 6946113, "gamma_signal": -171275, "vega_signal": -13121867, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": -5604129, "gamma_signal": -123361, "vega_signal": -8123355, "option_type": "C", "stock_price": 6740, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": -13313935, "gamma_signal": 254978, "vega_signal": 17939361, "option_type": "P", "stock_price": 6740, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": 764354, "gamma_signal": -28304, "vega_signal": -1547627, "option_type": "C", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": -4099391, "gamma_signal": 44447, "vega_signal": 2988647, "option_type": "P", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": -17647092, "gamma_signal": -418852, "vega_signal": -27565892, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": -1541998, "gamma_signal": 109090, "vega_signal": 8724785, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": 498740, "gamma_signal": 42633, "vega_signal": 2701767, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": -1241325, "gamma_signal": 42549, "vega_signal": 3315321, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": 4455345, "gamma_signal": 105548, "vega_signal": 6918651, "option_type": "C", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": -333836, "gamma_signal": -8919, "vega_signal": -601842, "option_type": "P", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": -4861415, "gamma_signal": -12765, "vega_signal": -1294255, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": 2248264, "gamma_signal": -45261, "vega_signal": -3205789, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": 4488799, "gamma_signal": 114915, "vega_signal": 7494855, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": -2357459, "gamma_signal": 64718, "vega_signal": 4886425, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": 5151342, "gamma_signal": 122529, "vega_signal": 8132322, "option_type": "C", "stock_price": 6742, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": 39307098, "gamma_signal": -710059, "vega_signal": -48967954, "option_type": "P", "stock_price": 6742, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": 8600893, "gamma_signal": 95290, "vega_signal": 6580557, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": -2772164, "gamma_signal": 39804, "vega_signal": 2509165, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": -17348262, "gamma_signal": -410147, "vega_signal": -26993068, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 854054, "gamma_signal": -43357, "vega_signal": -3174530, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 13463045, "gamma_signal": 297190, "vega_signal": 19509103, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": 11008399, "gamma_signal": -230558, "vega_signal": -16757758, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": 5578600, "gamma_signal": 155540, "vega_signal": 10145773, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": -1237493, "gamma_signal": 19205, "vega_signal": 1178764, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": 11291288, "gamma_signal": 304050, "vega_signal": 19770036, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": 22480847, "gamma_signal": -452379, "vega_signal": -31327153, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": -14309954, "gamma_signal": -272506, "vega_signal": -18274698, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": 41023268, "gamma_signal": -899055, "vega_signal": -64877160, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": -1372942, "gamma_signal": -51510, "vega_signal": -3389205, "option_type": "C", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": -4685542, "gamma_signal": 41422, "vega_signal": 2248408, "option_type": "P", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": 6760353, "gamma_signal": 31861, "vega_signal": 2537530, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": -12638077, "gamma_signal": 117761, "vega_signal": 7385471, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": 379307, "gamma_signal": -11271, "vega_signal": -635698, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": 2997628, "gamma_signal": -69395, "vega_signal": -4860516, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": -12055103, "gamma_signal": -241929, "vega_signal": -15676469, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": -23237953, "gamma_signal": 434540, "vega_signal": 29837599, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": 116384, "gamma_signal": 35043, "vega_signal": 2108324, "option_type": "C", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 27150212, "gamma_signal": -529019, "vega_signal": -36033247, "option_type": "P", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 2612607, "gamma_signal": 22003, "vega_signal": 1616863, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": -8734200, "gamma_signal": 121602, "vega_signal": 7895735, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": 19919833, "gamma_signal": 494661, "vega_signal": 32011052, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": 10629941, "gamma_signal": -206348, "vega_signal": -14375407, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": 260805, "gamma_signal": 2961, "vega_signal": 182739, "option_type": "C", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": -10418770, "gamma_signal": 172476, "vega_signal": 11947412, "option_type": "P", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": -21189123, "gamma_signal": -557462, "vega_signal": -35789820, "option_type": "C", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": -11326833, "gamma_signal": 247118, "vega_signal": 17192669, "option_type": "P", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": -3145132, "gamma_signal": 4122, "vega_signal": -145947, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": 3425872, "gamma_signal": -122205, "vega_signal": -9276494, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": 2113327, "gamma_signal": 56941, "vega_signal": 3644071, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": 6195943, "gamma_signal": -79694, "vega_signal": -5290332, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": -219570, "gamma_signal": -27109, "vega_signal": -1665374, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 6975060, "gamma_signal": -177514, "vega_signal": -12341972, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 1968390, "gamma_signal": 67785, "vega_signal": 4311758, "option_type": "C", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": -3835204, "gamma_signal": 60966, "vega_signal": 4074526, "option_type": "P", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": 928171, "gamma_signal": 63902, "vega_signal": 3884826, "option_type": "C", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 23331863, "gamma_signal": -459312, "vega_signal": -31395498, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 712484, "gamma_signal": 16281, "vega_signal": 1048400, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": -7105139, "gamma_signal": 172417, "vega_signal": 12303464, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": -7908033, "gamma_signal": -274540, "vega_signal": -17079849, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": -1388161, "gamma_signal": -4213, "vega_signal": -452916, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": -11592343, "gamma_signal": -139601, "vega_signal": -9272739, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -5100453, "gamma_signal": 89849, "vega_signal": 6146501, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -5454293, "gamma_signal": -188269, "vega_signal": -11871548, "option_type": "C", "stock_price": 6738, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": 1142591, "gamma_signal": 29841, "vega_signal": 2553658, "option_type": "P", "stock_price": 6738, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": 1410303, "gamma_signal": 28330, "vega_signal": 1885311, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": 15785695, "gamma_signal": -322369, "vega_signal": -22287238, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": -764439, "gamma_signal": 3534, "vega_signal": 184904, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": 4957130, "gamma_signal": -103533, "vega_signal": -6959950, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": -728200, "gamma_signal": -39642, "vega_signal": -2467310, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": -1009751, "gamma_signal": 6975, "vega_signal": 412089, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": -4347084, "gamma_signal": -175803, "vega_signal": -10985980, "option_type": "C", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -45503803, "gamma_signal": 791152, "vega_signal": 52751922, "option_type": "P", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -2714636, "gamma_signal": -83155, "vega_signal": -5319156, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": -7004161, "gamma_signal": 126139, "vega_signal": 8346341, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": 2389574, "gamma_signal": 21236, "vega_signal": 1502500, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": -14208024, "gamma_signal": 328221, "vega_signal": 23275436, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": -3220760, "gamma_signal": -79681, "vega_signal": -5024707, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": -8824162, "gamma_signal": 147852, "vega_signal": 10497676, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": -5630679, "gamma_signal": -104349, "vega_signal": -6949267, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": -35909506, "gamma_signal": 799602, "vega_signal": 56663473, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": -4346531, "gamma_signal": -87784, "vega_signal": -5714601, "option_type": "C", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": 38526504, "gamma_signal": -738718, "vega_signal": -49671430, "option_type": "P", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": -2171892, "gamma_signal": -33740, "vega_signal": -2253814, "option_type": "C", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": -2066202, "gamma_signal": 54827, "vega_signal": 3709311, "option_type": "P", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": -1469216, "gamma_signal": -36277, "vega_signal": -2298505, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": 358413, "gamma_signal": -11698, "vega_signal": -960886, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": 2341520, "gamma_signal": 55128, "vega_signal": 3563049, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": 4147920, "gamma_signal": -106295, "vega_signal": -7164200, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": 3043539, "gamma_signal": 33263, "vega_signal": 2298802, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": 570946, "gamma_signal": -34395, "vega_signal": -2743265, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": -13796722, "gamma_signal": -281568, "vega_signal": -18343018, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": -8562919, "gamma_signal": 207434, "vega_signal": 14216770, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": -239260, "gamma_signal": -56008, "vega_signal": -3375176, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": 12115384, "gamma_signal": -143268, "vega_signal": -8208503, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": 977726, "gamma_signal": 38585, "vega_signal": 2341614, "option_type": "C", "stock_price": 6735, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": 6985903, "gamma_signal": -119606, "vega_signal": -8223467, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": 12956393, "gamma_signal": 385597, "vega_signal": 24761520, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": 33579847, "gamma_signal": -516334, "vega_signal": -34230719, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": 97484, "gamma_signal": 22607, "vega_signal": 1426100, "option_type": "C", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": 338402, "gamma_signal": -23738, "vega_signal": -1911986, "option_type": "P", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": 228855, "gamma_signal": 28683, "vega_signal": 1800751, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": -126661, "gamma_signal": 5071, "vega_signal": 362969, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": -2288417, "gamma_signal": -37902, "vega_signal": -2575424, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": 2660637, "gamma_signal": -67519, "vega_signal": -4919158, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": -14691741, "gamma_signal": -331499, "vega_signal": -21533596, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": -13646487, "gamma_signal": 249423, "vega_signal": 16017807, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": 5114142, "gamma_signal": 152375, "vega_signal": 9731455, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": 2693579, "gamma_signal": -31605, "vega_signal": -1980584, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": 1195949, "gamma_signal": -14952, "vega_signal": -1656206, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": -147586, "gamma_signal": 20380, "vega_signal": 1508731, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": 15167, "gamma_signal": -22202, "vega_signal": -1338125, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": -7104564, "gamma_signal": 265178, "vega_signal": 19758395, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": -9393296, "gamma_signal": -279429, "vega_signal": -17901293, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": 1987424, "gamma_signal": -3712, "vega_signal": 231493, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": -1221747, "gamma_signal": -55184, "vega_signal": -3828707, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": 2978286, "gamma_signal": -123330, "vega_signal": -8848073, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": 1640930, "gamma_signal": 81187, "vega_signal": 5290364, "option_type": "C", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": 18434391, "gamma_signal": -441782, "vega_signal": -31492938, "option_type": "P", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": -1574436, "gamma_signal": -33895, "vega_signal": -2033445, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": -397742, "gamma_signal": 11244, "vega_signal": 821150, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": -811370, "gamma_signal": 77315, "vega_signal": 4525767, "option_type": "C", "stock_price": 6735, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": 32805002, "gamma_signal": -392362, "vega_signal": -25825798, "option_type": "P", "stock_price": 6735, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": 2499211, "gamma_signal": 169231, "vega_signal": 10460567, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": 9951385, "gamma_signal": -184413, "vega_signal": -13988825, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": 24675488, "gamma_signal": 553152, "vega_signal": 36084395, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": 19523542, "gamma_signal": -368542, "vega_signal": -25561705, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": -4399358, "gamma_signal": -73724, "vega_signal": -4884466, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": 5515189, "gamma_signal": -112500, "vega_signal": -7878938, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": 2586120, "gamma_signal": 106612, "vega_signal": 6705021, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": -11145503, "gamma_signal": 195851, "vega_signal": 12933437, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": -1761699, "gamma_signal": -46002, "vega_signal": -2784159, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": -808084, "gamma_signal": -32563, "vega_signal": -2641558, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": 6724332, "gamma_signal": 115305, "vega_signal": 7565195, "option_type": "C", "stock_price": 6739, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 6477492, "gamma_signal": -70451, "vega_signal": -4058659, "option_type": "P", "stock_price": 6739, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 6832186, "gamma_signal": 84636, "vega_signal": 5703559, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": 3913910, "gamma_signal": -63533, "vega_signal": -4348174, "option_type": "P", "stock_price": 6739, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": 23040549, "gamma_signal": 444487, "vega_signal": 28840893, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": 14422682, "gamma_signal": -233887, "vega_signal": -15602139, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": -2801929, "gamma_signal": -7780, "vega_signal": -756049, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": -5196799, "gamma_signal": 76787, "vega_signal": 4864345, "option_type": "P", "stock_price": 6738.9, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": -556724, "gamma_signal": 2302, "vega_signal": 77481, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": 3407984, "gamma_signal": -348831, "vega_signal": -27372288, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": 2256946, "gamma_signal": 41714, "vega_signal": 2687101, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": 15275820, "gamma_signal": -283846, "vega_signal": -19211220, "option_type": "P", "stock_price": 6740, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": -20521364, "gamma_signal": -500365, "vega_signal": -32135325, "option_type": "C", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": 6286593, "gamma_signal": -105544, "vega_signal": -7219720, "option_type": "P", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": -17894129, "gamma_signal": -484532, "vega_signal": -30782136, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": 15858777, "gamma_signal": -254404, "vega_signal": -16832936, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": 10847275, "gamma_signal": 280198, "vega_signal": 17908587, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": 2428349, "gamma_signal": -30229, "vega_signal": -1816662, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": 5811875, "gamma_signal": 125896, "vega_signal": 8132988, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": 4915195, "gamma_signal": -86989, "vega_signal": -6039333, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": -77057, "gamma_signal": -65726, "vega_signal": -4064458, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": 2653685, "gamma_signal": -59692, "vega_signal": -4186950, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": -555732, "gamma_signal": -11439, "vega_signal": -726424, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 9784087, "gamma_signal": -191774, "vega_signal": -12774298, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 6362398, "gamma_signal": 100674, "vega_signal": 6557400, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 15753024, "gamma_signal": -300806, "vega_signal": -20650419, "option_type": "P", "stock_price": 6741, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 4762804, "gamma_signal": 91631, "vega_signal": 5978418, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -6193365, "gamma_signal": 75193, "vega_signal": 4668628, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -14314016, "gamma_signal": -341702, "vega_signal": -21868289, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": -4966834, "gamma_signal": 65005, "vega_signal": 4272987, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": -3221657, "gamma_signal": -253120, "vega_signal": -15062154, "option_type": "C", "stock_price": 6739, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": 2234535, "gamma_signal": -36000, "vega_signal": -2315622, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": 10235023, "gamma_signal": 154729, "vega_signal": 9870113, "option_type": "C", "stock_price": 6741, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": 9928891, "gamma_signal": -267560, "vega_signal": -18134760, "option_type": "P", "stock_price": 6741, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": 3231492, "gamma_signal": 99097, "vega_signal": 6039857, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": 1794666, "gamma_signal": 38882, "vega_signal": 2931844, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": -3722436, "gamma_signal": -97953, "vega_signal": -6008848, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": -14874385, "gamma_signal": 408008, "vega_signal": 28069013, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": 15368242, "gamma_signal": 374299, "vega_signal": 23151806, "option_type": "C", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": 28424590, "gamma_signal": -531592, "vega_signal": -33559999, "option_type": "P", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": 5888921, "gamma_signal": 190144, "vega_signal": 11581016, "option_type": "C", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": -4076525, "gamma_signal": 80931, "vega_signal": 5299393, "option_type": "P", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": 1331804, "gamma_signal": 11361, "vega_signal": 756468, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": 3653727, "gamma_signal": -49909, "vega_signal": -3170280, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": -8842133, "gamma_signal": -131044, "vega_signal": -8366537, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": 6621489, "gamma_signal": -160094, "vega_signal": -10694871, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": -2832331, "gamma_signal": -94395, "vega_signal": -5746745, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": -4591430, "gamma_signal": 129135, "vega_signal": 8727424, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": -7220292, "gamma_signal": -139594, "vega_signal": -8763177, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": 3594636, "gamma_signal": -60996, "vega_signal": -3901447, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": -7299568, "gamma_signal": -145183, "vega_signal": -9061156, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": -17112937, "gamma_signal": 302032, "vega_signal": 19111308, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": 1167704, "gamma_signal": 29329, "vega_signal": 1829015, "option_type": "C", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": 4457497, "gamma_signal": -81841, "vega_signal": -5383675, "option_type": "P", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": -318403, "gamma_signal": -45352, "vega_signal": -2632404, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": -4925079, "gamma_signal": 93167, "vega_signal": 5719971, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": -2586606, "gamma_signal": -49598, "vega_signal": -3148105, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": 5539866, "gamma_signal": -85749, "vega_signal": -5459916, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": -2476804, "gamma_signal": -60036, "vega_signal": -3839164, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": 7625187, "gamma_signal": -81799, "vega_signal": -5004188, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": -3909201, "gamma_signal": -97160, "vega_signal": -5875921, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": 78603, "gamma_signal": 6591, "vega_signal": 566732, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": 3936244, "gamma_signal": 84074, "vega_signal": 5067857, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": -6853523, "gamma_signal": 173099, "vega_signal": 11110059, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": -2174135, "gamma_signal": -45169, "vega_signal": -2748469, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": -4393195, "gamma_signal": 75626, "vega_signal": 4700456, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": 12646322, "gamma_signal": 252971, "vega_signal": 15393480, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": 18322518, "gamma_signal": -343126, "vega_signal": -21619230, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": -3148329, "gamma_signal": -21169, "vega_signal": -1430375, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": 2796469, "gamma_signal": -43320, "vega_signal": -2484506, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": -9585711, "gamma_signal": -174504, "vega_signal": -10668548, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": -1445749, "gamma_signal": 25047, "vega_signal": 1550629, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": -205519, "gamma_signal": -16127, "vega_signal": -939143, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": 631142, "gamma_signal": 5794, "vega_signal": 512955, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": -3970084, "gamma_signal": -88743, "vega_signal": -5419055, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": 158131, "gamma_signal": -21270, "vega_signal": -1448595, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": 4273429, "gamma_signal": 105584, "vega_signal": 6420457, "option_type": "C", "stock_price": 6742, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": 429338, "gamma_signal": 95716, "vega_signal": 7424675, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": -6867393, "gamma_signal": -143778, "vega_signal": -8706946, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": 279422, "gamma_signal": 7697, "vega_signal": 781808, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": -178605, "gamma_signal": -6010, "vega_signal": -362133, "option_type": "C", "stock_price": 6741, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": 2139693, "gamma_signal": -22247, "vega_signal": -1237950, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": 12519902, "gamma_signal": 264947, "vega_signal": 16097376, "option_type": "C", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": 21062553, "gamma_signal": -419312, "vega_signal": -25680920, "option_type": "P", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": 4190242, "gamma_signal": 58389, "vega_signal": 3652450, "option_type": "C", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": 4637687, "gamma_signal": -32344, "vega_signal": -1704056, "option_type": "P", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": 1896657, "gamma_signal": 45283, "vega_signal": 2744235, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": -4441891, "gamma_signal": 87421, "vega_signal": 5483527, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": 3369001, "gamma_signal": 67407, "vega_signal": 4143738, "option_type": "C", "stock_price": 6743, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": 1454817, "gamma_signal": -15442, "vega_signal": -912383, "option_type": "P", "stock_price": 6743, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": 15635324, "gamma_signal": 374187, "vega_signal": 22473257, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": 9749634, "gamma_signal": -165329, "vega_signal": -10217793, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": 23329032, "gamma_signal": 360196, "vega_signal": 22347146, "option_type": "C", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": -3387819, "gamma_signal": 105808, "vega_signal": 6941003, "option_type": "P", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": 1972863, "gamma_signal": 69999, "vega_signal": 4143944, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": 1510954, "gamma_signal": -52157, "vega_signal": -3461145, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": 23671020, "gamma_signal": 398487, "vega_signal": 24377355, "option_type": "C", "stock_price": 6743, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": -4092149, "gamma_signal": 84459, "vega_signal": 5488004, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": 6934806, "gamma_signal": 100487, "vega_signal": 6209078, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 1282953, "gamma_signal": -21711, "vega_signal": -1084026, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 13128076, "gamma_signal": 410017, "vega_signal": 24120684, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": -1762312, "gamma_signal": 83824, "vega_signal": 5403734, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": -4758539, "gamma_signal": -61025, "vega_signal": -3819840, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": 2186373, "gamma_signal": -43024, "vega_signal": -2665355, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": -3982742, "gamma_signal": -41368, "vega_signal": -2606819, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": -11067059, "gamma_signal": 219755, "vega_signal": 14054160, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": 22684399, "gamma_signal": 1080073, "vega_signal": 62456021, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 1688402, "gamma_signal": -27645, "vega_signal": -1714478, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 2761224, "gamma_signal": 77503, "vega_signal": 4589670, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": 1693317, "gamma_signal": -24972, "vega_signal": -1565040, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": 14963731, "gamma_signal": 400135, "vega_signal": 23680285, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": 26937774, "gamma_signal": -485428, "vega_signal": -30360880, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": 3312018, "gamma_signal": -96654, "vega_signal": -5257145, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": -2806403, "gamma_signal": 20934, "vega_signal": 1199052, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": 2273138, "gamma_signal": -6913, "vega_signal": -201159, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": -16721743, "gamma_signal": 423032, "vega_signal": 26836578, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": 1791409, "gamma_signal": 6777, "vega_signal": 547468, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": 29744459, "gamma_signal": -533680, "vega_signal": -32608728, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": -2653328, "gamma_signal": -54861, "vega_signal": -3316064, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": 613378, "gamma_signal": 31328, "vega_signal": 2505923, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": 13372761, "gamma_signal": 284796, "vega_signal": 17102074, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": -4952163, "gamma_signal": 74031, "vega_signal": 4395397, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": 3321996, "gamma_signal": 32808, "vega_signal": 2102806, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": 12545769, "gamma_signal": -203841, "vega_signal": -12334611, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": 7049943, "gamma_signal": 159401, "vega_signal": 9526458, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": -2599574, "gamma_signal": 63607, "vega_signal": 4022733, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": 4623801, "gamma_signal": 110965, "vega_signal": 6619655, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -8980128, "gamma_signal": 228597, "vega_signal": 14257121, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -3662889, "gamma_signal": -93182, "vega_signal": -5537502, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": -723200, "gamma_signal": 13819, "vega_signal": 871657, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": -11868248, "gamma_signal": -248931, "vega_signal": -14979864, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": 5161305, "gamma_signal": -104413, "vega_signal": -6254621, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": -4591341, "gamma_signal": -86291, "vega_signal": -5340845, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": -3929722, "gamma_signal": 69773, "vega_signal": 4283897, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": 2816339, "gamma_signal": 62944, "vega_signal": 3689748, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": -1852303, "gamma_signal": 10511, "vega_signal": 547752, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": 29567518, "gamma_signal": 615511, "vega_signal": 36197058, "option_type": "C", "stock_price": 6747, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": 26015896, "gamma_signal": -511358, "vega_signal": -30941586, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": -904832, "gamma_signal": -16950, "vega_signal": -1023786, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": -2680042, "gamma_signal": 75697, "vega_signal": 4847351, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": 16791536, "gamma_signal": 502891, "vega_signal": 28931257, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": -13871240, "gamma_signal": 155932, "vega_signal": 8654758, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": -3074092, "gamma_signal": 10856, "vega_signal": 304730, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": 36851, "gamma_signal": 66400, "vega_signal": 4404313, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": -1299671, "gamma_signal": 13636, "vega_signal": 721258, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": -10666142, "gamma_signal": 200317, "vega_signal": 12089540, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": 8881768, "gamma_signal": 240272, "vega_signal": 13925493, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": -17734814, "gamma_signal": 298988, "vega_signal": 17587785, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": -13162417, "gamma_signal": -320858, "vega_signal": -18668671, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": -10347365, "gamma_signal": 274996, "vega_signal": 17323566, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": 3253479, "gamma_signal": 118685, "vega_signal": 6790531, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": 14725702, "gamma_signal": -289020, "vega_signal": -17550524, "option_type": "P", "stock_price": 6751, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": -117925, "gamma_signal": 28645, "vega_signal": 1612295, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 235198, "gamma_signal": 13724, "vega_signal": 1124117, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 4612426, "gamma_signal": 8098, "vega_signal": 830305, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": -3173683, "gamma_signal": 93057, "vega_signal": 6697209, "option_type": "P", "stock_price": 6750, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": -9536875, "gamma_signal": -228089, "vega_signal": -13296465, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 10130783, "gamma_signal": -306754, "vega_signal": -20137344, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 12262775, "gamma_signal": 270027, "vega_signal": 15894807, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -5118496, "gamma_signal": 125596, "vega_signal": 7694673, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -9681141, "gamma_signal": -238580, "vega_signal": -13848199, "option_type": "C", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": -6645495, "gamma_signal": 193959, "vega_signal": 13233070, "option_type": "P", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": -12664955, "gamma_signal": -176846, "vega_signal": -10299541, "option_type": "C", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -10383580, "gamma_signal": 171674, "vega_signal": 10158055, "option_type": "P", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -7047961, "gamma_signal": -158833, "vega_signal": -9044515, "option_type": "C", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 12525184, "gamma_signal": -240193, "vega_signal": -14523783, "option_type": "P", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 29936765, "gamma_signal": 544196, "vega_signal": 31685518, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": 5290985, "gamma_signal": -153015, "vega_signal": -9581417, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": -9595010, "gamma_signal": -171738, "vega_signal": -10118273, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": 506152, "gamma_signal": -2154, "vega_signal": 77626, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": -852809, "gamma_signal": -23475, "vega_signal": -1325365, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": -6395610, "gamma_signal": 123209, "vega_signal": 7411283, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": -1815437, "gamma_signal": 6683, "vega_signal": 306081, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": -3343180, "gamma_signal": 92020, "vega_signal": 5885160, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": -4929923, "gamma_signal": -105927, "vega_signal": -6118137, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -2305570, "gamma_signal": 72216, "vega_signal": 4713858, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -5290259, "gamma_signal": -93049, "vega_signal": -5479415, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": 4861849, "gamma_signal": -113382, "vega_signal": -6862316, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": -5268157, "gamma_signal": -45178, "vega_signal": -2952785, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": 1587502, "gamma_signal": -38968, "vega_signal": -2321797, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": -11567031, "gamma_signal": -289104, "vega_signal": -16441022, "option_type": "C", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 3552667, "gamma_signal": -71716, "vega_signal": -4274006, "option_type": "P", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 11151031, "gamma_signal": 259816, "vega_signal": 14904447, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": -2766445, "gamma_signal": 130009, "vega_signal": 8933935, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": -4032985, "gamma_signal": -26155, "vega_signal": -1776180, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -16772886, "gamma_signal": 349274, "vega_signal": 21422937, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -3686387, "gamma_signal": -118546, "vega_signal": -6650498, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": 2675557, "gamma_signal": -78759, "vega_signal": -5000346, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": 1906323, "gamma_signal": 22769, "vega_signal": 1358863, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": -8918841, "gamma_signal": 187395, "vega_signal": 11341971, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": -11412387, "gamma_signal": -234185, "vega_signal": -13599092, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -7462904, "gamma_signal": 139346, "vega_signal": 8324428, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -4512331, "gamma_signal": -101749, "vega_signal": -5876175, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": 877346, "gamma_signal": -29829, "vega_signal": -2069076, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": 3290078, "gamma_signal": 107994, "vega_signal": 5987121, "option_type": "C", "stock_price": 6744, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": 5146403, "gamma_signal": -119538, "vega_signal": -7699554, "option_type": "P", "stock_price": 6744, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": 6197119, "gamma_signal": 141157, "vega_signal": 8112215, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": -16021119, "gamma_signal": 351587, "vega_signal": 21213104, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": -3622189, "gamma_signal": -185436, "vega_signal": -10022754, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": 2876110, "gamma_signal": -82216, "vega_signal": -5371737, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": -524442, "gamma_signal": -62436, "vega_signal": -3310824, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": 9959883, "gamma_signal": -240466, "vega_signal": -15026302, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": -1614582, "gamma_signal": -43210, "vega_signal": -2450555, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": -3626709, "gamma_signal": 65947, "vega_signal": 3953380, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": 7986592, "gamma_signal": 269806, "vega_signal": 15014319, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": 32574791, "gamma_signal": -809805, "vega_signal": -50067645, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": 4605164, "gamma_signal": 182777, "vega_signal": 10079642, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": 5204270, "gamma_signal": -56513, "vega_signal": -2491161, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": -4617878, "gamma_signal": -74651, "vega_signal": -4450339, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": 1224782, "gamma_signal": -46500, "vega_signal": -3083570, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": -7115676, "gamma_signal": -71719, "vega_signal": -4481371, "option_type": "C", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": 6762477, "gamma_signal": -134983, "vega_signal": -8082619, "option_type": "P", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": 6055094, "gamma_signal": 121291, "vega_signal": 7020051, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": 16159412, "gamma_signal": -298746, "vega_signal": -17576544, "option_type": "P", "stock_price": 6747, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": -2074817, "gamma_signal": -65719, "vega_signal": -3743139, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": -1695942, "gamma_signal": 8197, "vega_signal": -153022, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": 5092221, "gamma_signal": 194786, "vega_signal": 10826338, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": 2914506, "gamma_signal": -41777, "vega_signal": -2128902, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": -981911, "gamma_signal": -102327, "vega_signal": -5325068, "option_type": "C", "stock_price": 6746, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": 297818, "gamma_signal": 6034, "vega_signal": 359562, "option_type": "P", "stock_price": 6746, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": -6863184, "gamma_signal": -167797, "vega_signal": -9498032, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": -616000, "gamma_signal": -41274, "vega_signal": -3137661, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": -1587806, "gamma_signal": -20351, "vega_signal": -1256890, "option_type": "C", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": -1995370, "gamma_signal": 37392, "vega_signal": 2186433, "option_type": "P", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": 1445494, "gamma_signal": 28100, "vega_signal": 1633068, "option_type": "C", "stock_price": 6746, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": 570627, "gamma_signal": -8482, "vega_signal": -521651, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": -3014237, "gamma_signal": -63856, "vega_signal": -3721134, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": 3656397, "gamma_signal": -65318, "vega_signal": -3811836, "option_type": "P", "stock_price": 6746, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": -1839274, "gamma_signal": -40606, "vega_signal": -2350011, "option_type": "C", "stock_price": 6746, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": 2076171, "gamma_signal": -37109, "vega_signal": -2124481, "option_type": "P", "stock_price": 6746, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": -3164932, "gamma_signal": -83971, "vega_signal": -4806673, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": 41766423, "gamma_signal": -869573, "vega_signal": -51270463, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": 750852, "gamma_signal": 17934, "vega_signal": 1023875, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": -641484, "gamma_signal": 18206, "vega_signal": 1064419, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": 3407790, "gamma_signal": 107972, "vega_signal": 6063276, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": 2364120, "gamma_signal": -26987, "vega_signal": -1217206, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": -2561115, "gamma_signal": -104992, "vega_signal": -5862460, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": 6728478, "gamma_signal": -155580, "vega_signal": -9481690, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": -5014804, "gamma_signal": -108657, "vega_signal": -6126935, "option_type": "C", "stock_price": 6748, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -333393, "gamma_signal": 18051, "vega_signal": 1246006, "option_type": "P", "stock_price": 6748, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -12823761, "gamma_signal": -234744, "vega_signal": -13572332, "option_type": "C", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": -5132091, "gamma_signal": 100440, "vega_signal": 5934193, "option_type": "P", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": 267760, "gamma_signal": 19511, "vega_signal": 1047403, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": -959927, "gamma_signal": 23653, "vega_signal": 1557747, "option_type": "P", "stock_price": 6746.7, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": 5360820, "gamma_signal": 66879, "vega_signal": 4093182, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": -756008, "gamma_signal": -4, "vega_signal": -109236, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": -4304240, "gamma_signal": -102440, "vega_signal": -5863861, "option_type": "C", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": 361785, "gamma_signal": -12493, "vega_signal": -831705, "option_type": "P", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": -6375699, "gamma_signal": -162205, "vega_signal": -9245007, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": -9504199, "gamma_signal": 179277, "vega_signal": 10494105, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": -7607011, "gamma_signal": -132688, "vega_signal": -7749495, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": -816353, "gamma_signal": 10381, "vega_signal": -213827, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": 4980058, "gamma_signal": 124996, "vega_signal": 7104424, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": 12621197, "gamma_signal": -245879, "vega_signal": -14505472, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": 8230769, "gamma_signal": 175936, "vega_signal": 10155392, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": -3589022, "gamma_signal": 116489, "vega_signal": 7411045, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": 4478347, "gamma_signal": 114970, "vega_signal": 6532153, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -2577090, "gamma_signal": 60353, "vega_signal": 3643566, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -9134783, "gamma_signal": -175308, "vega_signal": -10197199, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": 1369369, "gamma_signal": -36623, "vega_signal": -2467470, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": -5851931, "gamma_signal": -155509, "vega_signal": -8791647, "option_type": "C", "stock_price": 6746, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": -1257921, "gamma_signal": 25853, "vega_signal": 1567249, "option_type": "P", "stock_price": 6746, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": -10255949, "gamma_signal": -251306, "vega_signal": -14219154, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": -3326739, "gamma_signal": 74369, "vega_signal": 4479291, "option_type": "P", "stock_price": 6745, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": 1470671, "gamma_signal": 57187, "vega_signal": 3147652, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 3219323, "gamma_signal": -45328, "vega_signal": -2299679, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 1707804, "gamma_signal": 37831, "vega_signal": 2171885, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": 11191230, "gamma_signal": -166329, "vega_signal": -9366942, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": -3285404, "gamma_signal": -123775, "vega_signal": -6807975, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -14206909, "gamma_signal": 312685, "vega_signal": 18778615, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -4361595, "gamma_signal": -161661, "vega_signal": -8930023, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": -5673304, "gamma_signal": 131643, "vega_signal": 8117939, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": -8253815, "gamma_signal": -193431, "vega_signal": -10981212, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": -10065631, "gamma_signal": 241337, "vega_signal": 14565414, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": -19216324, "gamma_signal": -523472, "vega_signal": -29403724, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 6364455, "gamma_signal": -92748, "vega_signal": -5074930, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 4101352, "gamma_signal": 77718, "vega_signal": 4472839, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": 1779307, "gamma_signal": -6584, "vega_signal": 53384, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": -12924106, "gamma_signal": -755164, "vega_signal": -40891222, "option_type": "C", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": 5088127, "gamma_signal": -198067, "vega_signal": -13390138, "option_type": "P", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": 2580463, "gamma_signal": 38462, "vega_signal": 2287805, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": 490045, "gamma_signal": 7384, "vega_signal": 925990, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": -4927653, "gamma_signal": -27820, "vega_signal": -1954433, "option_type": "C", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 5978471, "gamma_signal": -102476, "vega_signal": -5464997, "option_type": "P", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 12697102, "gamma_signal": 306547, "vega_signal": 17302846, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 5633707, "gamma_signal": -93018, "vega_signal": -5336284, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 4592698, "gamma_signal": 145044, "vega_signal": 8054365, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": 3273748, "gamma_signal": 7330, "vega_signal": 901474, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": 40052138, "gamma_signal": 815479, "vega_signal": 46867511, "option_type": "C", "stock_price": 6749, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": 408198, "gamma_signal": 20265, "vega_signal": 958321, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": 4734911, "gamma_signal": 234183, "vega_signal": 12730932, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": 1234376, "gamma_signal": -53486, "vega_signal": -3567006, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": 4004557, "gamma_signal": 146949, "vega_signal": 8077406, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": 2071000, "gamma_signal": -51085, "vega_signal": -3197019, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": -14389114, "gamma_signal": -197753, "vega_signal": -11816738, "option_type": "C", "stock_price": 6749, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": 6338606, "gamma_signal": -147697, "vega_signal": -8906294, "option_type": "P", "stock_price": 6749, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": -6290151, "gamma_signal": -190611, "vega_signal": -10728536, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": -5491133, "gamma_signal": 102744, "vega_signal": 6005956, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": 3652835, "gamma_signal": 72447, "vega_signal": 4196412, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -6168729, "gamma_signal": 122402, "vega_signal": 7281125, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -1519344, "gamma_signal": -34552, "vega_signal": -1982084, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -5094882, "gamma_signal": 89209, "vega_signal": 5120413, "option_type": "P", "stock_price": 6749, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -3656957, "gamma_signal": -83066, "vega_signal": -4724007, "option_type": "C", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": 5440400, "gamma_signal": -105688, "vega_signal": -5715538, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": -6894697, "gamma_signal": -144998, "vega_signal": -8343323, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": -10152401, "gamma_signal": 178226, "vega_signal": 10491296, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": -28609, "gamma_signal": 2846, "vega_signal": 140427, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": 1971606, "gamma_signal": -49710, "vega_signal": -3175186, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": -6006298, "gamma_signal": -109576, "vega_signal": -6413591, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": 8013765, "gamma_signal": -215020, "vega_signal": -13738286, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": -198078, "gamma_signal": 7089, "vega_signal": 358399, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": 144863, "gamma_signal": 27248, "vega_signal": 1973878, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": 11859825, "gamma_signal": 247573, "vega_signal": 14256182, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": 1906326, "gamma_signal": -49466, "vega_signal": -3204633, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": 8323628, "gamma_signal": 190903, "vega_signal": 10867902, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": 17748010, "gamma_signal": -367800, "vega_signal": -22176143, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": 5178588, "gamma_signal": 132475, "vega_signal": 7471430, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": -9460918, "gamma_signal": 232732, "vega_signal": 14085863, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": 28821, "gamma_signal": 18091, "vega_signal": 962725, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": -4201548, "gamma_signal": 60277, "vega_signal": 3456449, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": 11074799, "gamma_signal": 255597, "vega_signal": 14218964, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": 952469, "gamma_signal": 2286, "vega_signal": 390522, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": -2062775, "gamma_signal": -62514, "vega_signal": -3366430, "option_type": "C", "stock_price": 6747, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": 1583192, "gamma_signal": 3523, "vega_signal": 711535, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": -1113010, "gamma_signal": -47302, "vega_signal": -2522658, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": -8486881, "gamma_signal": 142144, "vega_signal": 7923900, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": 4921885, "gamma_signal": 86697, "vega_signal": 5027977, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": -3032956, "gamma_signal": 2447, "vega_signal": -616865, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": -1285051, "gamma_signal": -29151, "vega_signal": -1637096, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": 645731, "gamma_signal": -13793, "vega_signal": -737413, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": -560999, "gamma_signal": -4697, "vega_signal": -306337, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": -37951856, "gamma_signal": 872542, "vega_signal": 51077278, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": -1845779, "gamma_signal": -22624, "vega_signal": -1293859, "option_type": "C", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -7822855, "gamma_signal": 133213, "vega_signal": 7503440, "option_type": "P", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -1483065, "gamma_signal": -29876, "vega_signal": -1688522, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": 2414352, "gamma_signal": -28218, "vega_signal": -1482381, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": 35288209, "gamma_signal": 693947, "vega_signal": 39304281, "option_type": "C", "stock_price": 6746, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": -1366556, "gamma_signal": 70726, "vega_signal": 4335577, "option_type": "P", "stock_price": 6746, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": -7486314, "gamma_signal": -72698, "vega_signal": -4382737, "option_type": "C", "stock_price": 6745, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": 3463297, "gamma_signal": -97453, "vega_signal": -5952456, "option_type": "P", "stock_price": 6745, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": -48426, "gamma_signal": 12860, "vega_signal": 659999, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": 2765304, "gamma_signal": -37597, "vega_signal": -2001025, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": -26623, "gamma_signal": -3690, "vega_signal": -208821, "option_type": "C", "stock_price": 6746, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": -15939697, "gamma_signal": 350789, "vega_signal": 20393807, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": -10893375, "gamma_signal": -275155, "vega_signal": -15175113, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": -23380734, "gamma_signal": 499836, "vega_signal": 29195824, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": -7025762, "gamma_signal": -290245, "vega_signal": -15492141, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": -12252696, "gamma_signal": 299536, "vega_signal": 17785265, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": -4722176, "gamma_signal": -114732, "vega_signal": -6358995, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": -14716574, "gamma_signal": 340739, "vega_signal": 20205198, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": 6190976, "gamma_signal": 227787, "vega_signal": 12258276, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": -9854271, "gamma_signal": 246328, "vega_signal": 14636000, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": -8170899, "gamma_signal": -224184, "vega_signal": -12307990, "option_type": "C", "stock_price": 6745, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": -1530229, "gamma_signal": -495, "vega_signal": -475802, "option_type": "P", "stock_price": 6745, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": -8619401, "gamma_signal": -206986, "vega_signal": -11470601, "option_type": "C", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": -3820068, "gamma_signal": 96907, "vega_signal": 5813253, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": -3754157, "gamma_signal": -94918, "vega_signal": -5241477, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": 1994630, "gamma_signal": -74562, "vega_signal": -4663960, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": -6532990, "gamma_signal": -257379, "vega_signal": -13773388, "option_type": "C", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": -4617800, "gamma_signal": 91085, "vega_signal": 5387988, "option_type": "P", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": 1657705, "gamma_signal": 66152, "vega_signal": 3508180, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": -15416690, "gamma_signal": 416011, "vega_signal": 25332332, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": -483753, "gamma_signal": -2367, "vega_signal": -168594, "option_type": "C", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": -10161053, "gamma_signal": 188618, "vega_signal": 10821474, "option_type": "P", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": -7336, "gamma_signal": 15361, "vega_signal": 805964, "option_type": "C", "stock_price": 6744, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": 6916490, "gamma_signal": -163658, "vega_signal": -9676678, "option_type": "P", "stock_price": 6744, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": -5469522, "gamma_signal": -139781, "vega_signal": -7693360, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": -9132756, "gamma_signal": 107146, "vega_signal": 5846937, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": 1135716, "gamma_signal": 11446, "vega_signal": 729722, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": 641996, "gamma_signal": -3498, "vega_signal": -197785, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": 900324, "gamma_signal": -25828, "vega_signal": -1168469, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": 7544483, "gamma_signal": -235749, "vega_signal": -15090654, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": 5181248, "gamma_signal": 118999, "vega_signal": 6651308, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": -840681, "gamma_signal": 28905, "vega_signal": 1750351, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": 11374922, "gamma_signal": 320944, "vega_signal": 17634213, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": 4811337, "gamma_signal": -31836, "vega_signal": -1146930, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": 1872923, "gamma_signal": 48978, "vega_signal": 2687441, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": -41061678, "gamma_signal": 856103, "vega_signal": 49384680, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": 749737, "gamma_signal": 51241, "vega_signal": 2703013, "option_type": "C", "stock_price": 6745, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": 14647681, "gamma_signal": -261923, "vega_signal": -15127132, "option_type": "P", "stock_price": 6745, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": 18282417, "gamma_signal": 388882, "vega_signal": 21799592, "option_type": "C", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": -3775633, "gamma_signal": 80937, "vega_signal": 4730692, "option_type": "P", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": -5954663, "gamma_signal": -166104, "vega_signal": -9112946, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": 5078718, "gamma_signal": -50740, "vega_signal": -2437650, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": 3939572, "gamma_signal": 51742, "vega_signal": 2101177, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 4329267, "gamma_signal": -88461, "vega_signal": -5058365, "option_type": "P", "stock_price": 6746, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 8055205, "gamma_signal": 128471, "vega_signal": 7397020, "option_type": "C", "stock_price": 6746, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": -18210199, "gamma_signal": 397717, "vega_signal": 23385230, "option_type": "P", "stock_price": 6746, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": 3957382, "gamma_signal": 126212, "vega_signal": 6861286, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": -12234569, "gamma_signal": 308773, "vega_signal": 18581507, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": 9306646, "gamma_signal": 56653, "vega_signal": 3341910, "option_type": "C", "stock_price": 6747.4, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": 7596136, "gamma_signal": -217159, "vega_signal": -13476850, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": -6965420, "gamma_signal": -80779, "vega_signal": -4790360, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": -6660103, "gamma_signal": 156482, "vega_signal": 9274075, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": -1777399, "gamma_signal": -40639, "vega_signal": -2264127, "option_type": "C", "stock_price": 6747, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": -3734514, "gamma_signal": 82544, "vega_signal": 4790745, "option_type": "P", "stock_price": 6747, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": 8831279, "gamma_signal": 175506, "vega_signal": 9747835, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": 10542296, "gamma_signal": -220881, "vega_signal": -13165771, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": -20009130, "gamma_signal": -406321, "vega_signal": -22674285, "option_type": "C", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -13818616, "gamma_signal": 140162, "vega_signal": 7013219, "option_type": "P", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -14590514, "gamma_signal": -175132, "vega_signal": -10345936, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": -3122124, "gamma_signal": -5833, "vega_signal": -1536168, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": 19929158, "gamma_signal": 642749, "vega_signal": 34582098, "option_type": "C", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": -6928770, "gamma_signal": 183273, "vega_signal": 11320398, "option_type": "P", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": -1896570, "gamma_signal": -22551, "vega_signal": -1374834, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": 7893296, "gamma_signal": -136323, "vega_signal": -7800473, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": 4563170, "gamma_signal": 110353, "vega_signal": 6070542, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": 11482154, "gamma_signal": -242499, "vega_signal": -13957751, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": 9969642, "gamma_signal": 254926, "vega_signal": 13920622, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": 529192, "gamma_signal": -35798, "vega_signal": -2372391, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": 3847814, "gamma_signal": 82944, "vega_signal": 4588472, "option_type": "C", "stock_price": 6753, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": 10680930, "gamma_signal": -194982, "vega_signal": -10939878, "option_type": "P", "stock_price": 6753, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": -7628191, "gamma_signal": -202789, "vega_signal": -11018374, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": 8601083, "gamma_signal": -133698, "vega_signal": -7194083, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": 3992217, "gamma_signal": 131924, "vega_signal": 7082034, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": 2753868, "gamma_signal": -39967, "vega_signal": -2133485, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": 23704980, "gamma_signal": 445350, "vega_signal": 25008422, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": 7961172, "gamma_signal": -198398, "vega_signal": -12128541, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": -14909856, "gamma_signal": -142981, "vega_signal": -8887132, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": -2796489, "gamma_signal": -33459, "vega_signal": -2608019, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": 9096274, "gamma_signal": 194352, "vega_signal": 10796636, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": -117674, "gamma_signal": -151806, "vega_signal": -9776313, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": -2634716, "gamma_signal": -67916, "vega_signal": -3704762, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -3027621, "gamma_signal": 17631, "vega_signal": 426427, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -6792384, "gamma_signal": -188396, "vega_signal": -10209089, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": 4225057, "gamma_signal": -89591, "vega_signal": -5027453, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": -11438985, "gamma_signal": -92587, "vega_signal": -5953538, "option_type": "C", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": 8064380, "gamma_signal": -198378, "vega_signal": -12273900, "option_type": "P", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": 2358262, "gamma_signal": 63272, "vega_signal": 3446592, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": 10417436, "gamma_signal": -162261, "vega_signal": -9043666, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": -10394702, "gamma_signal": -200577, "vega_signal": -11243104, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": 281794, "gamma_signal": -55867, "vega_signal": -4235576, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": 4690731, "gamma_signal": 67550, "vega_signal": 3954055, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": 3508286, "gamma_signal": -71144, "vega_signal": -4171999, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": -2242366, "gamma_signal": -44648, "vega_signal": -2516140, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": -799085, "gamma_signal": 9069, "vega_signal": 582580, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": -1042846, "gamma_signal": -47826, "vega_signal": -2440874, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": 12663032, "gamma_signal": -239862, "vega_signal": -13732262, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": -3095698, "gamma_signal": -187362, "vega_signal": -9789566, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": 14401062, "gamma_signal": -387153, "vega_signal": -23048058, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": -5182610, "gamma_signal": -334397, "vega_signal": -17370545, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": -3625904, "gamma_signal": 69901, "vega_signal": 4061516, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": -3148736, "gamma_signal": -813, "vega_signal": -343926, "option_type": "C", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": -6980422, "gamma_signal": 163140, "vega_signal": 10053641, "option_type": "P", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": -2679202, "gamma_signal": -61234, "vega_signal": -3366627, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": 22437266, "gamma_signal": -428926, "vega_signal": -24713302, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": 5378012, "gamma_signal": 221021, "vega_signal": 11826140, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": 19825158, "gamma_signal": -408215, "vega_signal": -23462262, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": -1522066, "gamma_signal": -44934, "vega_signal": -2439997, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": -5305094, "gamma_signal": 78831, "vega_signal": 4303988, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": 766094, "gamma_signal": 86036, "vega_signal": 4229265, "option_type": "C", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": 2327260, "gamma_signal": -42886, "vega_signal": -2400205, "option_type": "P", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": -6875392, "gamma_signal": -152665, "vega_signal": -8011452, "option_type": "C", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": -718501, "gamma_signal": 22979, "vega_signal": 1414070, "option_type": "P", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": 4078489, "gamma_signal": -14120, "vega_signal": -344044, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": -698830, "gamma_signal": 15495, "vega_signal": 854945, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": 1980893, "gamma_signal": 26500, "vega_signal": 1427976, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 3207136, "gamma_signal": -65981, "vega_signal": -3469349, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 2895591, "gamma_signal": 136256, "vega_signal": 6739002, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 525125, "gamma_signal": -1491, "vega_signal": -74991, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 8605915, "gamma_signal": 102075, "vega_signal": 5690618, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": -5685998, "gamma_signal": 188259, "vega_signal": 11341563, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": -3778168, "gamma_signal": -111222, "vega_signal": -5709270, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": 7600717, "gamma_signal": -176020, "vega_signal": -9778065, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": -355004, "gamma_signal": 6085, "vega_signal": 237809, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": -6387152, "gamma_signal": 131964, "vega_signal": 7006734, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": 14020987, "gamma_signal": 433020, "vega_signal": 21970123, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": 6776528, "gamma_signal": -171923, "vega_signal": -9698696, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": -14440883, "gamma_signal": -205725, "vega_signal": -11278991, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": -2161358, "gamma_signal": 67060, "vega_signal": 3887092, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": 4349531, "gamma_signal": 73173, "vega_signal": 4031065, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": -4067637, "gamma_signal": 124573, "vega_signal": 7372149, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": 5136581, "gamma_signal": 271893, "vega_signal": 13272878, "option_type": "C", "stock_price": 6751, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": 27344006, "gamma_signal": -589473, "vega_signal": -31677774, "option_type": "P", "stock_price": 6751, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": 5980539, "gamma_signal": 172642, "vega_signal": 8828019, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": -5094879, "gamma_signal": 102877, "vega_signal": 5702711, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": -11354951, "gamma_signal": -291028, "vega_signal": -15049737, "option_type": "C", "stock_price": 6750, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": -7928343, "gamma_signal": 184731, "vega_signal": 10509431, "option_type": "P", "stock_price": 6750, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": -6154642, "gamma_signal": -58150, "vega_signal": -3052123, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": -7184099, "gamma_signal": 217935, "vega_signal": 13013652, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": 17375638, "gamma_signal": 281275, "vega_signal": 15244153, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": 5581608, "gamma_signal": -123478, "vega_signal": -7076282, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": 295873, "gamma_signal": 69064, "vega_signal": 3235617, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": 7748160, "gamma_signal": -198565, "vega_signal": -11427234, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": 7134280, "gamma_signal": 222563, "vega_signal": 11248655, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": -16411324, "gamma_signal": 466731, "vega_signal": 25516656, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": 4711367, "gamma_signal": 128479, "vega_signal": 6677000, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": -8989928, "gamma_signal": 211774, "vega_signal": 11818384, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": 837834, "gamma_signal": -1551, "vega_signal": 29864, "option_type": "C", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": -3671054, "gamma_signal": 85027, "vega_signal": 4730406, "option_type": "P", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": 2512382, "gamma_signal": 85682, "vega_signal": 4299676, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": 1917525, "gamma_signal": -48153, "vega_signal": -2779596, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": -5276788, "gamma_signal": -188301, "vega_signal": -9469274, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 6918730, "gamma_signal": -159497, "vega_signal": -8774327, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 662035, "gamma_signal": 29213, "vega_signal": 1446798, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": 10925749, "gamma_signal": -290398, "vega_signal": -16718525, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": -3378281, "gamma_signal": -61753, "vega_signal": -3244628, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": -1115896, "gamma_signal": 69580, "vega_signal": 4340331, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": -8798997, "gamma_signal": -242889, "vega_signal": -12410439, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -8599861, "gamma_signal": 171469, "vega_signal": 9130673, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -1320531, "gamma_signal": 9, "vega_signal": -123084, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": -6928691, "gamma_signal": 136688, "vega_signal": 7436338, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": 757577, "gamma_signal": 25168, "vega_signal": 1281852, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": -3046845, "gamma_signal": 81241, "vega_signal": 4418363, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": 8207110, "gamma_signal": 67101, "vega_signal": 4072555, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": -3237356, "gamma_signal": 75181, "vega_signal": 4120299, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": 115053, "gamma_signal": 26445, "vega_signal": 1254740, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": -1819771, "gamma_signal": 23517, "vega_signal": 1070116, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": 12514249, "gamma_signal": 237406, "vega_signal": 12588162, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": -5404424, "gamma_signal": 231196, "vega_signal": 13879500, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": -2159809, "gamma_signal": -22273, "vega_signal": -1292659, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -4802934, "gamma_signal": 128640, "vega_signal": 6822990, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -8589928, "gamma_signal": -170067, "vega_signal": -9179294, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": -1688824, "gamma_signal": 5669, "vega_signal": 81862, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": 6351114, "gamma_signal": 296941, "vega_signal": 14815927, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": -3094043, "gamma_signal": 35787, "vega_signal": 1906157, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": 7063066, "gamma_signal": 362305, "vega_signal": 17893896, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": 3666866, "gamma_signal": -92496, "vega_signal": -5248629, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": -8762527, "gamma_signal": -172198, "vega_signal": -9050939, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": -9372942, "gamma_signal": 206045, "vega_signal": 11108545, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": -5127445, "gamma_signal": -93824, "vega_signal": -4999185, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": 3261301, "gamma_signal": -80298, "vega_signal": -4202635, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": 12877329, "gamma_signal": 257654, "vega_signal": 13474922, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": 6637998, "gamma_signal": -47244, "vega_signal": -2016873, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": 2490188, "gamma_signal": 154601, "vega_signal": 7584996, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": -5204096, "gamma_signal": 124923, "vega_signal": 6795041, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": 974697, "gamma_signal": 43632, "vega_signal": 2680761, "option_type": "C", "stock_price": 6754, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": 7401702, "gamma_signal": -115610, "vega_signal": -5417451, "option_type": "P", "stock_price": 6754, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": -4261639, "gamma_signal": -73914, "vega_signal": -3927977, "option_type": "C", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": 1352236, "gamma_signal": -99891, "vega_signal": -6791714, "option_type": "P", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": -1683685, "gamma_signal": -21319, "vega_signal": -1184023, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": -225130, "gamma_signal": 2822, "vega_signal": 118431, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": -601278, "gamma_signal": 30443, "vega_signal": 1381223, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -8753, "gamma_signal": -23264, "vega_signal": -1485044, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -6843788, "gamma_signal": -192272, "vega_signal": -9863450, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": -6388769, "gamma_signal": 105119, "vega_signal": 5588073, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": 19634582, "gamma_signal": 455940, "vega_signal": 23696430, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": 18672512, "gamma_signal": -496978, "vega_signal": -28024518, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": -7214716, "gamma_signal": -214127, "vega_signal": -10936664, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": 17523911, "gamma_signal": -355946, "vega_signal": -19072832, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": 2914186, "gamma_signal": 87244, "vega_signal": 4447345, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -3730679, "gamma_signal": 103321, "vega_signal": 5731344, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -84230, "gamma_signal": 5776, "vega_signal": 269010, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -1785139, "gamma_signal": 37411, "vega_signal": 2119223, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -2074005, "gamma_signal": -47251, "vega_signal": -2456408, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": -1371377, "gamma_signal": 28110, "vega_signal": 1321250, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": -1464824, "gamma_signal": -20895, "vega_signal": -1133447, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": 4780255, "gamma_signal": -80950, "vega_signal": -4580848, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": -2597310, "gamma_signal": -22333, "vega_signal": -1177492, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": -3166142, "gamma_signal": 54518, "vega_signal": 2916485, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": -381628, "gamma_signal": -7611, "vega_signal": -335871, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": 3403586, "gamma_signal": -88935, "vega_signal": -4855208, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": 3366558, "gamma_signal": 51098, "vega_signal": 2682526, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": -1644884, "gamma_signal": -53458, "vega_signal": -3915582, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": -407105, "gamma_signal": 14827, "vega_signal": 649607, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": 2318859, "gamma_signal": -70924, "vega_signal": -3944339, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": -2908601, "gamma_signal": -2052, "vega_signal": -302187, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": -785874, "gamma_signal": 34632, "vega_signal": 1822954, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": 318733, "gamma_signal": -38306, "vega_signal": -1710883, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -386531, "gamma_signal": 8901, "vega_signal": 437373, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -9435918, "gamma_signal": -175603, "vega_signal": -8965353, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": -10890798, "gamma_signal": 205250, "vega_signal": 10452090, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": -2449126, "gamma_signal": -87388, "vega_signal": -4240133, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": -4887018, "gamma_signal": 83536, "vega_signal": 4033285, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": -6796309, "gamma_signal": -89832, "vega_signal": -4812593, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": -13296607, "gamma_signal": 297590, "vega_signal": 15663820, "option_type": "P", "stock_price": 6752, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": 3641300, "gamma_signal": 110517, "vega_signal": 5451703, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": 6834666, "gamma_signal": -144028, "vega_signal": -7425995, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": 445792, "gamma_signal": -11892, "vega_signal": -485887, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": 3078921, "gamma_signal": -87620, "vega_signal": -4824752, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": 2296947, "gamma_signal": 92144, "vega_signal": 4465870, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -2142735, "gamma_signal": 54101, "vega_signal": 2873524, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -4108089, "gamma_signal": -88348, "vega_signal": -4410625, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": 779435, "gamma_signal": -14524, "vega_signal": -697939, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": -7623332, "gamma_signal": -211221, "vega_signal": -10485428, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": -14504676, "gamma_signal": 297004, "vega_signal": 15463627, "option_type": "P", "stock_price": 6753, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": 1249863, "gamma_signal": 49021, "vega_signal": 2372137, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": 594912, "gamma_signal": -31561, "vega_signal": -1897096, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": 13531327, "gamma_signal": 437778, "vega_signal": 21482653, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": 11283003, "gamma_signal": -289187, "vega_signal": -15877493, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": 8609378, "gamma_signal": 161713, "vega_signal": 8294961, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 4671526, "gamma_signal": -111210, "vega_signal": -6713241, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 5130279, "gamma_signal": 145662, "vega_signal": 7245061, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": -5413392, "gamma_signal": 135667, "vega_signal": 7261257, "option_type": "P", "stock_price": 6754, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": 746453, "gamma_signal": 33444, "vega_signal": 1578995, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": -924000, "gamma_signal": 23989, "vega_signal": 1252344, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": 21453956, "gamma_signal": 680347, "vega_signal": 33528410, "option_type": "C", "stock_price": 6755, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": 9198734, "gamma_signal": -246141, "vega_signal": -13248007, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": 702097, "gamma_signal": 37503, "vega_signal": 1806072, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": -3837880, "gamma_signal": 114380, "vega_signal": 6639082, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": 4153650, "gamma_signal": 125863, "vega_signal": 6247017, "option_type": "C", "stock_price": 6754, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": 2321873, "gamma_signal": -72714, "vega_signal": -3995465, "option_type": "P", "stock_price": 6754, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": -9939402, "gamma_signal": -202095, "vega_signal": -10324275, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": 1599573, "gamma_signal": -77999, "vega_signal": -4912218, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": 91073, "gamma_signal": 59110, "vega_signal": 2737960, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": 450085, "gamma_signal": 38174, "vega_signal": 2505195, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": -3337256, "gamma_signal": -58839, "vega_signal": -2995685, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": 3551158, "gamma_signal": -110186, "vega_signal": -5988657, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": 1459048, "gamma_signal": 143337, "vega_signal": 6717977, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": -3447604, "gamma_signal": 66397, "vega_signal": 3121314, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": -22456442, "gamma_signal": -419569, "vega_signal": -21237113, "option_type": "C", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": -22052418, "gamma_signal": 520259, "vega_signal": 27227232, "option_type": "P", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": 83721, "gamma_signal": 6909, "vega_signal": 310321, "option_type": "C", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": 5076807, "gamma_signal": -69865, "vega_signal": -3399788, "option_type": "P", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": 18297923, "gamma_signal": 360999, "vega_signal": 18274664, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": 3070828, "gamma_signal": -49703, "vega_signal": -2267480, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": 978318, "gamma_signal": 27509, "vega_signal": 1360008, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": 344391, "gamma_signal": -17312, "vega_signal": -939738, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": -1911370, "gamma_signal": -25535, "vega_signal": -1362781, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": -478879, "gamma_signal": 2447, "vega_signal": -45672, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": -693010, "gamma_signal": 135659, "vega_signal": 6356416, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": 2957320, "gamma_signal": -105870, "vega_signal": -5921281, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": 10123297, "gamma_signal": 251025, "vega_signal": 12539690, "option_type": "C", "stock_price": 6756, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": 8677347, "gamma_signal": -161012, "vega_signal": -7990914, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": -1323005, "gamma_signal": -33381, "vega_signal": -1655825, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": -1157823, "gamma_signal": 29304, "vega_signal": 1536237, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": -23418505, "gamma_signal": -675318, "vega_signal": -33245782, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": -14996488, "gamma_signal": 347606, "vega_signal": 18349878, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": -10306448, "gamma_signal": -329055, "vega_signal": -16097181, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": -4165996, "gamma_signal": 75289, "vega_signal": 3826788, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": -16014796, "gamma_signal": -349040, "vega_signal": -17648504, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": 5313545, "gamma_signal": -178474, "vega_signal": -9019610, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": 591611, "gamma_signal": 5839, "vega_signal": 351201, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": -14508, "gamma_signal": 37134, "vega_signal": 2261626, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": 11722800, "gamma_signal": 286347, "vega_signal": 14112377, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -10514041, "gamma_signal": 209324, "vega_signal": 10552412, "option_type": "P", "stock_price": 6754, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -3637168, "gamma_signal": -117351, "vega_signal": -5653205, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": 762373, "gamma_signal": -31978, "vega_signal": -1812614, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": 1040112, "gamma_signal": 42453, "vega_signal": 2082214, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": 2284997, "gamma_signal": -68576, "vega_signal": -3691813, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": 787781, "gamma_signal": 1124, "vega_signal": 123547, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": 7770306, "gamma_signal": -167735, "vega_signal": -8515889, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": -605127, "gamma_signal": -58519, "vega_signal": -2721856, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": -6237843, "gamma_signal": 138601, "vega_signal": 7169415, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": 7014918, "gamma_signal": 184565, "vega_signal": 9001894, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": 16794, "gamma_signal": -6936, "vega_signal": -441137, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": -2624092, "gamma_signal": -111943, "vega_signal": -5312279, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": 7887234, "gamma_signal": -244496, "vega_signal": -13219452, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": -16013732, "gamma_signal": -368549, "vega_signal": -18250867, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": -4742953, "gamma_signal": 122524, "vega_signal": 6401528, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": 18711557, "gamma_signal": 495872, "vega_signal": 24266733, "option_type": "C", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": 5874684, "gamma_signal": -104342, "vega_signal": -5111732, "option_type": "P", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": 640629, "gamma_signal": 52320, "vega_signal": 2408968, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": 3382495, "gamma_signal": -110923, "vega_signal": -6184818, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": 6742498, "gamma_signal": 301696, "vega_signal": 14244034, "option_type": "C", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": 715490, "gamma_signal": -4948, "vega_signal": -177050, "option_type": "P", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": 23524249, "gamma_signal": 423937, "vega_signal": 21062740, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": 6695924, "gamma_signal": -157824, "vega_signal": -8023629, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": 46243571, "gamma_signal": 1271266, "vega_signal": 61179098, "option_type": "C", "stock_price": 6759, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": 18326999, "gamma_signal": -455116, "vega_signal": -23319286, "option_type": "P", "stock_price": 6759, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": 25024188, "gamma_signal": 642510, "vega_signal": 30842046, "option_type": "C", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": 4214382, "gamma_signal": -131987, "vega_signal": -7219537, "option_type": "P", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": -3656903, "gamma_signal": -53767, "vega_signal": -2748734, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": 8321847, "gamma_signal": -261181, "vega_signal": -14310005, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": 4395832, "gamma_signal": 152373, "vega_signal": 7200952, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": -613141, "gamma_signal": 31425, "vega_signal": 1769397, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": -23109414, "gamma_signal": -500441, "vega_signal": -24611197, "option_type": "C", "stock_price": 6759, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": -4196211, "gamma_signal": 92960, "vega_signal": 4434825, "option_type": "P", "stock_price": 6759, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": -1471676, "gamma_signal": 13389, "vega_signal": 439484, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": 1780408, "gamma_signal": -20482, "vega_signal": -959614, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": -15710323, "gamma_signal": -417000, "vega_signal": -20110742, "option_type": "C", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": -5524456, "gamma_signal": 126839, "vega_signal": 6320702, "option_type": "P", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": 7811382, "gamma_signal": 157012, "vega_signal": 7818531, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": -527399, "gamma_signal": -19516, "vega_signal": -1197915, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": 7564767, "gamma_signal": 75420, "vega_signal": 4064476, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": -3894797, "gamma_signal": 71748, "vega_signal": 3591809, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": 2040841, "gamma_signal": 100835, "vega_signal": 4662535, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": 1252963, "gamma_signal": -58084, "vega_signal": -3398040, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": 23562435, "gamma_signal": 680128, "vega_signal": 32559295, "option_type": "C", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": 11750498, "gamma_signal": -290339, "vega_signal": -14649973, "option_type": "P", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": -3139720, "gamma_signal": -76130, "vega_signal": -3648785, "option_type": "C", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": 16630152, "gamma_signal": -361076, "vega_signal": -18356104, "option_type": "P", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": 4293154, "gamma_signal": 82837, "vega_signal": 4397026, "option_type": "C", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": -9434590, "gamma_signal": 292483, "vega_signal": 16293575, "option_type": "P", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": 32212097, "gamma_signal": 875718, "vega_signal": 42086480, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": 14217493, "gamma_signal": -215344, "vega_signal": -11066132, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": 7295422, "gamma_signal": 157545, "vega_signal": 7463718, "option_type": "C", "stock_price": 6763, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": -441410, "gamma_signal": -9262, "vega_signal": -1005466, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": 18295966, "gamma_signal": 443353, "vega_signal": 20882024, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": -9979994, "gamma_signal": 279722, "vega_signal": 14192692, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": 23864640, "gamma_signal": 822464, "vega_signal": 37468910, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": 6604066, "gamma_signal": -60486, "vega_signal": -2597223, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": -23682568, "gamma_signal": -605432, "vega_signal": -28318125, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": -9286146, "gamma_signal": 178981, "vega_signal": 7312866, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": 13469946, "gamma_signal": 316188, "vega_signal": 14929318, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": -3570591, "gamma_signal": 84502, "vega_signal": 3916325, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": 11502650, "gamma_signal": 284365, "vega_signal": 13424915, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": -750953, "gamma_signal": 35181, "vega_signal": 1824988, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": 54795366, "gamma_signal": 1164280, "vega_signal": 55338862, "option_type": "C", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": 5720624, "gamma_signal": -329089, "vega_signal": -19326456, "option_type": "P", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": 15307509, "gamma_signal": 474651, "vega_signal": 21794477, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": 706609, "gamma_signal": -48503, "vega_signal": -3170024, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": -29974436, "gamma_signal": -820543, "vega_signal": -38473818, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": -23300738, "gamma_signal": 501646, "vega_signal": 24993867, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": 39788949, "gamma_signal": 1178644, "vega_signal": 54176040, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": -1878180, "gamma_signal": 17968, "vega_signal": 1033547, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": 78021971, "gamma_signal": 3264225, "vega_signal": 146603029, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 8290503, "gamma_signal": -177539, "vega_signal": -9937514, "option_type": "P", "stock_price": 6769, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 39388531, "gamma_signal": 1035844, "vega_signal": 47837267, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -3751246, "gamma_signal": 70617, "vega_signal": 3514168, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -5161192, "gamma_signal": 510096, "vega_signal": 20987742, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": 37949615, "gamma_signal": -646582, "vega_signal": -30973747, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": 11373686, "gamma_signal": 503668, "vega_signal": 22792156, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": -7146490, "gamma_signal": 230231, "vega_signal": 11637002, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": -37367602, "gamma_signal": -1354371, "vega_signal": -61721374, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -15787468, "gamma_signal": 326741, "vega_signal": 16165735, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -3585833, "gamma_signal": -296418, "vega_signal": -12998360, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": -12293562, "gamma_signal": 154213, "vega_signal": 6705398, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": -5002444, "gamma_signal": -156485, "vega_signal": -7292190, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": -19021638, "gamma_signal": 401388, "vega_signal": 19452951, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": -28038192, "gamma_signal": -513793, "vega_signal": -24686347, "option_type": "C", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -24620889, "gamma_signal": 406555, "vega_signal": 19490223, "option_type": "P", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -23378976, "gamma_signal": -634486, "vega_signal": -29563344, "option_type": "C", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": 7993978, "gamma_signal": -129897, "vega_signal": -5923516, "option_type": "P", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": -7506854, "gamma_signal": -79083, "vega_signal": -4242177, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": -12940548, "gamma_signal": 202197, "vega_signal": 8107751, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": 18902019, "gamma_signal": 585375, "vega_signal": 26982386, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": 12643295, "gamma_signal": -340856, "vega_signal": -17520072, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": -36151585, "gamma_signal": -553150, "vega_signal": -27275621, "option_type": "C", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": -6452936, "gamma_signal": 117701, "vega_signal": 5417780, "option_type": "P", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": 6020846, "gamma_signal": 70050, "vega_signal": 3266385, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": 9772576, "gamma_signal": -171495, "vega_signal": -8250506, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": 5213424, "gamma_signal": 78762, "vega_signal": 3859911, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": 6509875, "gamma_signal": -164199, "vega_signal": -8445141, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": 1828601, "gamma_signal": -31289, "vega_signal": -1016683, "option_type": "C", "stock_price": 6771, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": 1197797, "gamma_signal": -30101, "vega_signal": -1583105, "option_type": "P", "stock_price": 6771, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": 5251632, "gamma_signal": 146918, "vega_signal": 6849397, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": 17748217, "gamma_signal": -532306, "vega_signal": -27818822, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": 8366643, "gamma_signal": 42822, "vega_signal": 2585581, "option_type": "C", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": 1125550, "gamma_signal": -38465, "vega_signal": -2184716, "option_type": "P", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": -8428155, "gamma_signal": -370801, "vega_signal": -16358503, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -2246950, "gamma_signal": -25722, "vega_signal": -1734418, "option_type": "P", "stock_price": 6771, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -12209508, "gamma_signal": -290919, "vega_signal": -13650188, "option_type": "C", "stock_price": 6771, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": 3240090, "gamma_signal": -117977, "vega_signal": -6182922, "option_type": "P", "stock_price": 6771, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": -43449803, "gamma_signal": -1177921, "vega_signal": -53865395, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -17928357, "gamma_signal": 254007, "vega_signal": 12099667, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -2756048, "gamma_signal": -116035, "vega_signal": -5283934, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -9355889, "gamma_signal": 260992, "vega_signal": 13429372, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -9465852, "gamma_signal": -20685, "vega_signal": -1791279, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": 15647597, "gamma_signal": -304275, "vega_signal": -14313379, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": -1738585, "gamma_signal": 1891, "vega_signal": -215677, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": -5472912, "gamma_signal": 183632, "vega_signal": 10147977, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": 2119779, "gamma_signal": 40431, "vega_signal": 1954510, "option_type": "C", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": 13384578, "gamma_signal": -319193, "vega_signal": -16200131, "option_type": "P", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": -8751472, "gamma_signal": -210275, "vega_signal": -9962738, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": -14984634, "gamma_signal": 291157, "vega_signal": 13998479, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": 3105922, "gamma_signal": 105219, "vega_signal": 4861962, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -1796267, "gamma_signal": 29957, "vega_signal": 1503603, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -4335069, "gamma_signal": 91366, "vega_signal": 3643258, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": 1241936, "gamma_signal": -17893, "vega_signal": -913041, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": 24201256, "gamma_signal": 838359, "vega_signal": 38225618, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": 24838510, "gamma_signal": -633221, "vega_signal": -32698736, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": 22430798, "gamma_signal": 395484, "vega_signal": 20155613, "option_type": "C", "stock_price": 6773.5, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": 5571768, "gamma_signal": -216541, "vega_signal": -12532072, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": 3022917, "gamma_signal": 315324, "vega_signal": 13951788, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": -1123433, "gamma_signal": 32724, "vega_signal": 1436350, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": -2103931, "gamma_signal": -63659, "vega_signal": -2960859, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": 4493483, "gamma_signal": -138972, "vega_signal": -7821610, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": -2832246, "gamma_signal": -85496, "vega_signal": -3969551, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": -2383752, "gamma_signal": 86360, "vega_signal": 4761255, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": -3665604, "gamma_signal": 46313, "vega_signal": 1571768, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": 7897801, "gamma_signal": -261491, "vega_signal": -14084598, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": -8142605, "gamma_signal": -226026, "vega_signal": -10582797, "option_type": "C", "stock_price": 6772, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": -7030439, "gamma_signal": 187940, "vega_signal": 10113468, "option_type": "P", "stock_price": 6772, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": -15974556, "gamma_signal": -352949, "vega_signal": -16784399, "option_type": "C", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": 16144699, "gamma_signal": -33032, "vega_signal": -747087, "option_type": "P", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": -9797128, "gamma_signal": -300609, "vega_signal": -14012667, "option_type": "C", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": -10782780, "gamma_signal": 240367, "vega_signal": 12125729, "option_type": "P", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": 2271711, "gamma_signal": 188956, "vega_signal": 8184908, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": 58018652, "gamma_signal": -1016307, "vega_signal": -47611214, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": 1082012, "gamma_signal": 28781, "vega_signal": 1336292, "option_type": "C", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": 6619693, "gamma_signal": -177341, "vega_signal": -9311674, "option_type": "P", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": -4370354, "gamma_signal": -101213, "vega_signal": -4815709, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -1178467, "gamma_signal": 20475, "vega_signal": 564345, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -3766973, "gamma_signal": -73692, "vega_signal": -3585287, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": 5278070, "gamma_signal": -134997, "vega_signal": -6987179, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": -4295762, "gamma_signal": -217814, "vega_signal": -9647046, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -5687662, "gamma_signal": 140273, "vega_signal": 7326853, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -40391545, "gamma_signal": -867657, "vega_signal": -41630985, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": -33072973, "gamma_signal": 543838, "vega_signal": 27666390, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": -7336937, "gamma_signal": -196838, "vega_signal": -9218473, "option_type": "C", "stock_price": 6768, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -5662808, "gamma_signal": 129257, "vega_signal": 6836363, "option_type": "P", "stock_price": 6768, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -28309565, "gamma_signal": -785661, "vega_signal": -37117267, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": -10214721, "gamma_signal": 328482, "vega_signal": 18752552, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": -8704972, "gamma_signal": -74134, "vega_signal": -3761390, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": -1110317, "gamma_signal": 69146, "vega_signal": 4028652, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": -3465622, "gamma_signal": -185214, "vega_signal": -8106741, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": -15742842, "gamma_signal": 362352, "vega_signal": 18016144, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": -11069590, "gamma_signal": -475832, "vega_signal": -21205227, "option_type": "C", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": -7981237, "gamma_signal": 258591, "vega_signal": 13528416, "option_type": "P", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": -6365806, "gamma_signal": 33881, "vega_signal": 1495250, "option_type": "C", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -1905026, "gamma_signal": 137187, "vega_signal": 7195159, "option_type": "P", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -49769470, "gamma_signal": -1065588, "vega_signal": -51276931, "option_type": "C", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 4969093, "gamma_signal": -111604, "vega_signal": -5975740, "option_type": "P", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 19840675, "gamma_signal": 434514, "vega_signal": 20931214, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": 2724986, "gamma_signal": -103014, "vega_signal": -5584254, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": 39194111, "gamma_signal": 795700, "vega_signal": 38196408, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": 22165076, "gamma_signal": -757976, "vega_signal": -43007788, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": -4100082, "gamma_signal": -82117, "vega_signal": -4093218, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": 14637622, "gamma_signal": -478780, "vega_signal": -25985102, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": -17219929, "gamma_signal": -340599, "vega_signal": -16584969, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": -13963235, "gamma_signal": 287928, "vega_signal": 14360252, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": 16366110, "gamma_signal": 481025, "vega_signal": 22406586, "option_type": "C", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 7069231, "gamma_signal": -155139, "vega_signal": -7792677, "option_type": "P", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 4114730, "gamma_signal": 56600, "vega_signal": 2847624, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": -3607999, "gamma_signal": 15063, "vega_signal": -181377, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": 1806493, "gamma_signal": 113542, "vega_signal": 5013124, "option_type": "C", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": -1576418, "gamma_signal": 51176, "vega_signal": 2637078, "option_type": "P", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": 4661199, "gamma_signal": 62797, "vega_signal": 3192169, "option_type": "C", "stock_price": 6771.9, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": -2909196, "gamma_signal": 93175, "vega_signal": 4972816, "option_type": "P", "stock_price": 6771.9, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": 7688224, "gamma_signal": 345347, "vega_signal": 15410596, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": -5373871, "gamma_signal": 170969, "vega_signal": 9151301, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": -44045825, "gamma_signal": -902344, "vega_signal": -43590329, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": -10174191, "gamma_signal": 262855, "vega_signal": 13718942, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": -5988980, "gamma_signal": -100907, "vega_signal": -4871396, "option_type": "C", "stock_price": 6773, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": -6105772, "gamma_signal": 166461, "vega_signal": 8775981, "option_type": "P", "stock_price": 6773.4, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": -8526068, "gamma_signal": -206402, "vega_signal": -9699991, "option_type": "C", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": -2250331, "gamma_signal": 33026, "vega_signal": 1473098, "option_type": "P", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": -4167748, "gamma_signal": 242279, "vega_signal": 9487476, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": 1216787, "gamma_signal": -16517, "vega_signal": -447531, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": -14067911, "gamma_signal": -272708, "vega_signal": -13101485, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": 5412168, "gamma_signal": -93971, "vega_signal": -4225782, "option_type": "P", "stock_price": 6773, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": 681306, "gamma_signal": 131296, "vega_signal": 5572626, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": 3483645, "gamma_signal": -30787, "vega_signal": -1841397, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": 1892016, "gamma_signal": 84507, "vega_signal": 3705593, "option_type": "C", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": -833840, "gamma_signal": 40109, "vega_signal": 2189408, "option_type": "P", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": -46436, "gamma_signal": -1603, "vega_signal": -167648, "option_type": "C", "stock_price": 6772.7, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": -1440875, "gamma_signal": 51286, "vega_signal": 2993308, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": -16341656, "gamma_signal": -403575, "vega_signal": -18476999, "option_type": "C", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": -5694513, "gamma_signal": 182109, "vega_signal": 9389503, "option_type": "P", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": 5219255, "gamma_signal": 94313, "vega_signal": 4604974, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": -7624667, "gamma_signal": 204677, "vega_signal": 10342472, "option_type": "P", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": -5463084, "gamma_signal": -78922, "vega_signal": -3982685, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -5951742, "gamma_signal": 120691, "vega_signal": 5892112, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -672308, "gamma_signal": 34225, "vega_signal": 1465455, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 1272298, "gamma_signal": -38295, "vega_signal": -2070190, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 3265748, "gamma_signal": 106995, "vega_signal": 4812670, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": 24209492, "gamma_signal": -703895, "vega_signal": -36074249, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": -6585488, "gamma_signal": -91290, "vega_signal": -4658893, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": 12339434, "gamma_signal": -298307, "vega_signal": -15042343, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": -3008921, "gamma_signal": -96236, "vega_signal": -4276000, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": -2918319, "gamma_signal": 75642, "vega_signal": 4155483, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": -3958354, "gamma_signal": -105244, "vega_signal": -4910542, "option_type": "C", "stock_price": 6770, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": 6567993, "gamma_signal": -166457, "vega_signal": -8274885, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": -3361432, "gamma_signal": -43971, "vega_signal": -2313825, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": 169480, "gamma_signal": -18920, "vega_signal": -1199705, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": 3183026, "gamma_signal": 87165, "vega_signal": 3993355, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": -3106109, "gamma_signal": 83005, "vega_signal": 4195926, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": 4171050, "gamma_signal": 135852, "vega_signal": 6129275, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": 16466917, "gamma_signal": -311571, "vega_signal": -15890906, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": -188649, "gamma_signal": -12616, "vega_signal": -576301, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -2615749, "gamma_signal": 162300, "vega_signal": 9809727, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -4647912, "gamma_signal": -82235, "vega_signal": -3973203, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -10217981, "gamma_signal": 228633, "vega_signal": 11322265, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -2837324, "gamma_signal": -56880, "vega_signal": -2722139, "option_type": "C", "stock_price": 6772, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": 1327350, "gamma_signal": -43427, "vega_signal": -2179860, "option_type": "P", "stock_price": 6772, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": 1609937, "gamma_signal": -96305, "vega_signal": -3846065, "option_type": "C", "stock_price": 6773, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 15014422, "gamma_signal": -491464, "vega_signal": -26098666, "option_type": "P", "stock_price": 6773, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 5486634, "gamma_signal": 173050, "vega_signal": 7807968, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": 2785680, "gamma_signal": -61657, "vega_signal": -2827990, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": -1488618, "gamma_signal": -123985, "vega_signal": -5167212, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 4278421, "gamma_signal": -87751, "vega_signal": -4192759, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 1694644, "gamma_signal": 17562, "vega_signal": 986231, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 9539256, "gamma_signal": -224639, "vega_signal": -11156920, "option_type": "P", "stock_price": 6771, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 3426698, "gamma_signal": 67071, "vega_signal": 3197079, "option_type": "C", "stock_price": 6771, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": -17629306, "gamma_signal": 347232, "vega_signal": 16251313, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": 11186707, "gamma_signal": 216479, "vega_signal": 10271663, "option_type": "C", "stock_price": 6772, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": -1257756, "gamma_signal": 62524, "vega_signal": 3288557, "option_type": "P", "stock_price": 6772, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": -6998794, "gamma_signal": -193300, "vega_signal": -8777562, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -3619011, "gamma_signal": 55534, "vega_signal": 2094197, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -12575743, "gamma_signal": -403581, "vega_signal": -18146705, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": 6851760, "gamma_signal": -83547, "vega_signal": -4103244, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": -1262907, "gamma_signal": -44886, "vega_signal": -2025640, "option_type": "C", "stock_price": 6771, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": 3783168, "gamma_signal": -96033, "vega_signal": -4920997, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": 2206222, "gamma_signal": 71729, "vega_signal": 3271352, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -5490443, "gamma_signal": 136923, "vega_signal": 6677462, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -9839114, "gamma_signal": -271168, "vega_signal": -12363367, "option_type": "C", "stock_price": 6770, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": -4071021, "gamma_signal": 138026, "vega_signal": 7007552, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": 6529274, "gamma_signal": 182517, "vega_signal": 8305962, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": -2926179, "gamma_signal": 86799, "vega_signal": 6690667, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": -10197200, "gamma_signal": -346676, "vega_signal": -15283947, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": 3190099, "gamma_signal": -37794, "vega_signal": -1175399, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": -2919402, "gamma_signal": 11303, "vega_signal": 28548, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": 168215, "gamma_signal": -23520, "vega_signal": -1286786, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": 6197316, "gamma_signal": 203291, "vega_signal": 8850616, "option_type": "C", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": 743469, "gamma_signal": 187604, "vega_signal": 11553083, "option_type": "P", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": -19643207, "gamma_signal": -474875, "vega_signal": -21953076, "option_type": "C", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": -8589025, "gamma_signal": 223804, "vega_signal": 11213086, "option_type": "P", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": 3261337, "gamma_signal": 102524, "vega_signal": 4589727, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": -49107, "gamma_signal": -24526, "vega_signal": -1728063, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": 10190868, "gamma_signal": 118988, "vega_signal": 6111580, "option_type": "C", "stock_price": 6771, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": -4147770, "gamma_signal": 88781, "vega_signal": 4153534, "option_type": "P", "stock_price": 6771, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": -2241856, "gamma_signal": -73157, "vega_signal": -3252347, "option_type": "C", "stock_price": 6770.7, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": -1784382, "gamma_signal": 25348, "vega_signal": 1044425, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": -17695730, "gamma_signal": -413769, "vega_signal": -19180959, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": -2983949, "gamma_signal": 68274, "vega_signal": 3196220, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": 4043720, "gamma_signal": 101319, "vega_signal": 4628590, "option_type": "C", "stock_price": 6771, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": -4856515, "gamma_signal": 70983, "vega_signal": 3030795, "option_type": "P", "stock_price": 6771, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": 5549023, "gamma_signal": 105828, "vega_signal": 4950990, "option_type": "C", "stock_price": 6770, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": 1510551, "gamma_signal": -98447, "vega_signal": -5121269, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": -10022510, "gamma_signal": -246122, "vega_signal": -11298527, "option_type": "C", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": 3454847, "gamma_signal": -65299, "vega_signal": -2961118, "option_type": "P", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": -8700425, "gamma_signal": -264256, "vega_signal": -11823894, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": -4672623, "gamma_signal": 90805, "vega_signal": 4128757, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": -55667380, "gamma_signal": -1395588, "vega_signal": -64041638, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -22489977, "gamma_signal": 493500, "vega_signal": 25500666, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -6406715, "gamma_signal": -299580, "vega_signal": -12774581, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": -2629910, "gamma_signal": 37799, "vega_signal": 1272960, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": -2138621, "gamma_signal": 9197, "vega_signal": 177181, "option_type": "C", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": 45138324, "gamma_signal": -794254, "vega_signal": -36727919, "option_type": "P", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": 4709603, "gamma_signal": 97099, "vega_signal": 4542326, "option_type": "C", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": -9529874, "gamma_signal": 224080, "vega_signal": 11042578, "option_type": "P", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": 1747321, "gamma_signal": 74335, "vega_signal": 3260671, "option_type": "C", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": -24212163, "gamma_signal": 613394, "vega_signal": 30956105, "option_type": "P", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": -10288529, "gamma_signal": -456461, "vega_signal": -19791392, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": -28745268, "gamma_signal": 828895, "vega_signal": 40279027, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": -2927513, "gamma_signal": -84945, "vega_signal": -4186990, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": -19632674, "gamma_signal": 482504, "vega_signal": 23928318, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": 3093087, "gamma_signal": 85018, "vega_signal": 3844621, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": -1570856, "gamma_signal": 7847, "vega_signal": 88371, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": -5810885, "gamma_signal": -167734, "vega_signal": -7550072, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": -1634217, "gamma_signal": 26831, "vega_signal": 877568, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": -6625786, "gamma_signal": -260164, "vega_signal": -11664721, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": -12000924, "gamma_signal": 341401, "vega_signal": 16451615, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": 16950551, "gamma_signal": 465336, "vega_signal": 20986595, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": 60553206, "gamma_signal": -1357067, "vega_signal": -64282277, "option_type": "P", "stock_price": 6765, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": 1376606, "gamma_signal": 36468, "vega_signal": 1658639, "option_type": "C", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": 4859321, "gamma_signal": -182543, "vega_signal": -9261158, "option_type": "P", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": 7133720, "gamma_signal": 259699, "vega_signal": 11529753, "option_type": "C", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": 790714, "gamma_signal": -57822, "vega_signal": -3500010, "option_type": "P", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": -5545174, "gamma_signal": -217339, "vega_signal": -9490764, "option_type": "C", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": -2134487, "gamma_signal": 23727, "vega_signal": 801888, "option_type": "P", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": 2742605, "gamma_signal": 110082, "vega_signal": 4969581, "option_type": "C", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": -24713278, "gamma_signal": 518527, "vega_signal": 24183505, "option_type": "P", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": -5837716, "gamma_signal": -125682, "vega_signal": -5837979, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 5262505, "gamma_signal": -167705, "vega_signal": -8410168, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 1181616, "gamma_signal": -18515, "vega_signal": -631879, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": 2454324, "gamma_signal": -69677, "vega_signal": -3382615, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": -1005780, "gamma_signal": -37072, "vega_signal": -1638204, "option_type": "C", "stock_price": 6767, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": -3290151, "gamma_signal": 78405, "vega_signal": 3700508, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": -9078782, "gamma_signal": -208108, "vega_signal": -9583390, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": -6210720, "gamma_signal": 132284, "vega_signal": 7127704, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": -1106660, "gamma_signal": -49273, "vega_signal": -2130971, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": 2013473, "gamma_signal": -70487, "vega_signal": -3508461, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": -8540091, "gamma_signal": -186996, "vega_signal": -8690838, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": -3633598, "gamma_signal": 92677, "vega_signal": 4544032, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": -12855003, "gamma_signal": -302722, "vega_signal": -13902701, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": -12167926, "gamma_signal": 135527, "vega_signal": 6655278, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": -12780538, "gamma_signal": -449839, "vega_signal": -19724397, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": -5032917, "gamma_signal": -18859, "vega_signal": -2122689, "option_type": "P", "stock_price": 6763, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": 3225381, "gamma_signal": 76007, "vega_signal": 3472347, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": 15437711, "gamma_signal": -386891, "vega_signal": -19512180, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": 13453819, "gamma_signal": 430051, "vega_signal": 19094968, "option_type": "C", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": -3218502, "gamma_signal": 67635, "vega_signal": 3708346, "option_type": "P", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": -4676561, "gamma_signal": -157071, "vega_signal": -6957089, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": -1227582, "gamma_signal": 24599, "vega_signal": 1233090, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": 1763777, "gamma_signal": 31726, "vega_signal": 1493713, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": 6607962, "gamma_signal": -122912, "vega_signal": -5180146, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": 3351402, "gamma_signal": 133648, "vega_signal": 5822695, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": 1220268, "gamma_signal": -44912, "vega_signal": -2230477, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": -5965056, "gamma_signal": -166663, "vega_signal": -7446930, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": 1383258, "gamma_signal": 2899, "vega_signal": 279927, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": -3482821, "gamma_signal": -168336, "vega_signal": -7251862, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": -3882175, "gamma_signal": 24342, "vega_signal": 492693, "option_type": "P", "stock_price": 6765, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": 5595570, "gamma_signal": 98300, "vega_signal": 4626395, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": 9696587, "gamma_signal": -206759, "vega_signal": -9623291, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": -3924458, "gamma_signal": -65987, "vega_signal": -3097921, "option_type": "C", "stock_price": 6766, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": 10165377, "gamma_signal": -262393, "vega_signal": -12745320, "option_type": "P", "stock_price": 6766, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": 8894323, "gamma_signal": 104587, "vega_signal": 5151789, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": 8391282, "gamma_signal": -207633, "vega_signal": -9419932, "option_type": "P", "stock_price": 6766, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": -892327, "gamma_signal": 18860, "vega_signal": 699921, "option_type": "C", "stock_price": 6766, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": -5361247, "gamma_signal": 202654, "vega_signal": 11030691, "option_type": "P", "stock_price": 6766, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": -15095940, "gamma_signal": -528810, "vega_signal": -23191405, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": -9324908, "gamma_signal": 205450, "vega_signal": 9731497, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": 10167960, "gamma_signal": 358487, "vega_signal": 15759511, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": 4831296, "gamma_signal": -119309, "vega_signal": -5763312, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": -2695077, "gamma_signal": -71212, "vega_signal": -3181003, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": -4265103, "gamma_signal": 91040, "vega_signal": 4064868, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": 7129843, "gamma_signal": 101272, "vega_signal": 4904151, "option_type": "C", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": -13747480, "gamma_signal": 186483, "vega_signal": 9064677, "option_type": "P", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": -7219400, "gamma_signal": -209289, "vega_signal": -9291382, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -5230709, "gamma_signal": -16495, "vega_signal": -695277, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -8539588, "gamma_signal": -279785, "vega_signal": -12358704, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": 5385221, "gamma_signal": 58924, "vega_signal": 5097890, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": -11003831, "gamma_signal": -223333, "vega_signal": -10317732, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": -31506659, "gamma_signal": 809252, "vega_signal": 38174836, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": 22128517, "gamma_signal": 570561, "vega_signal": 25730449, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": 284943, "gamma_signal": -17322, "vega_signal": -967839, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": 26267769, "gamma_signal": 568957, "vega_signal": 25539551, "option_type": "C", "stock_price": 6764, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": 26914133, "gamma_signal": -437692, "vega_signal": -19462989, "option_type": "P", "stock_price": 6764, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": -432325, "gamma_signal": -38215, "vega_signal": -1541375, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -4149491, "gamma_signal": 96227, "vega_signal": 4306576, "option_type": "P", "stock_price": 6765, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -16454085, "gamma_signal": -393742, "vega_signal": -17554389, "option_type": "C", "stock_price": 6764, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": -1737857, "gamma_signal": 89077, "vega_signal": 4359668, "option_type": "P", "stock_price": 6764, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": -3197591, "gamma_signal": -82270, "vega_signal": -3621567, "option_type": "C", "stock_price": 6763, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": 10664998, "gamma_signal": -32177, "vega_signal": -1202352, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": -1879135, "gamma_signal": -144308, "vega_signal": -5998371, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": -4606699, "gamma_signal": 137727, "vega_signal": 6259791, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": -670037, "gamma_signal": 13156, "vega_signal": 443620, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": 7846586, "gamma_signal": -190503, "vega_signal": -8771804, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": -23247814, "gamma_signal": -501885, "vega_signal": -22584803, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": -15351543, "gamma_signal": 345843, "vega_signal": 16194109, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": -13181036, "gamma_signal": -271276, "vega_signal": -12216806, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": -16205039, "gamma_signal": 448597, "vega_signal": 21033467, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": 11596130, "gamma_signal": 330729, "vega_signal": 14547723, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 11592168, "gamma_signal": -290718, "vega_signal": -13643295, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 551029, "gamma_signal": 83234, "vega_signal": 3466582, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": 9274005, "gamma_signal": -85248, "vega_signal": -4270034, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": -2633874, "gamma_signal": -65060, "vega_signal": -2888561, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 12120742, "gamma_signal": -271915, "vega_signal": -12456348, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 959125, "gamma_signal": 76935, "vega_signal": 3186168, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 3894895, "gamma_signal": -79191, "vega_signal": -3858625, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 8795428, "gamma_signal": 254313, "vega_signal": 11179839, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": 13627599, "gamma_signal": -348727, "vega_signal": -15812848, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": 1055385, "gamma_signal": 32012, "vega_signal": 1418203, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": 124985, "gamma_signal": -2265, "vega_signal": -156926, "option_type": "P", "stock_price": 6763, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": 5180850, "gamma_signal": 107597, "vega_signal": 4852229, "option_type": "C", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": -1008778, "gamma_signal": 23708, "vega_signal": 1129842, "option_type": "P", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": -4200160, "gamma_signal": -65039, "vega_signal": -2895838, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": -2216396, "gamma_signal": 53107, "vega_signal": 2246730, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": -1159429, "gamma_signal": 29397, "vega_signal": 1075372, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": 734601, "gamma_signal": -26993, "vega_signal": -1305351, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": -5536032, "gamma_signal": -210169, "vega_signal": -8963774, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": 4304586, "gamma_signal": -113041, "vega_signal": -5301812, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": -6910223, "gamma_signal": -213885, "vega_signal": -9227829, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": 1003301, "gamma_signal": -13780, "vega_signal": -487789, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": -11788779, "gamma_signal": -441263, "vega_signal": -18831371, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": -13002103, "gamma_signal": 144464, "vega_signal": 6666381, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": 1109266, "gamma_signal": -1409, "vega_signal": 42710, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 5818705, "gamma_signal": -174967, "vega_signal": -7980188, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 2468889, "gamma_signal": 46583, "vega_signal": 2101944, "option_type": "C", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": 655801, "gamma_signal": -5330, "vega_signal": -357637, "option_type": "P", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": -7440479, "gamma_signal": -150577, "vega_signal": -6763549, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": 475485, "gamma_signal": 52602, "vega_signal": 2834942, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": -4579741, "gamma_signal": -15405, "vega_signal": -905204, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": 963694, "gamma_signal": 35325, "vega_signal": 3171846, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": 3765726, "gamma_signal": 89418, "vega_signal": 3951776, "option_type": "C", "stock_price": 6761, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": 8667656, "gamma_signal": -49570, "vega_signal": -2199803, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": -13036859, "gamma_signal": -306880, "vega_signal": -13526568, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": -27793399, "gamma_signal": 378558, "vega_signal": 17136139, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": -28908220, "gamma_signal": -892240, "vega_signal": -38510610, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": -6970404, "gamma_signal": 154523, "vega_signal": 6412134, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": 28004102, "gamma_signal": 687966, "vega_signal": 30159205, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": 16025837, "gamma_signal": -447737, "vega_signal": -21484904, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": 22403104, "gamma_signal": 370562, "vega_signal": 16955300, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": 10520235, "gamma_signal": -206697, "vega_signal": -8584091, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": -2532948, "gamma_signal": -80228, "vega_signal": -3453050, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 465230, "gamma_signal": -40775, "vega_signal": -2012644, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 503395, "gamma_signal": -22507, "vega_signal": -841825, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": 2708445, "gamma_signal": -28041, "vega_signal": -1440511, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": 2241061, "gamma_signal": 15593, "vega_signal": 844112, "option_type": "C", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": -10380517, "gamma_signal": 182986, "vega_signal": 8592519, "option_type": "P", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": 17498551, "gamma_signal": 402822, "vega_signal": 17823327, "option_type": "C", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 11851562, "gamma_signal": -222550, "vega_signal": -10609320, "option_type": "P", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 4683926, "gamma_signal": 105046, "vega_signal": 4654394, "option_type": "C", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": 13188495, "gamma_signal": -348781, "vega_signal": -17698255, "option_type": "P", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": 2287358, "gamma_signal": 11497, "vega_signal": 639254, "option_type": "C", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": 55173040, "gamma_signal": -1395641, "vega_signal": -64373391, "option_type": "P", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": -14609434, "gamma_signal": -491736, "vega_signal": -21127445, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": -3662115, "gamma_signal": 98848, "vega_signal": 4584797, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": 1027095, "gamma_signal": 35609, "vega_signal": 1525865, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": 4194180, "gamma_signal": -124263, "vega_signal": -5819518, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": 671674, "gamma_signal": 69642, "vega_signal": 2860619, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": -58832, "gamma_signal": 23266, "vega_signal": 1587889, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": 27863435, "gamma_signal": 495187, "vega_signal": 22566616, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": 9468879, "gamma_signal": -199773, "vega_signal": -8987226, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": -5698022, "gamma_signal": -150621, "vega_signal": -6654655, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": -31751569, "gamma_signal": 734488, "vega_signal": 34143115, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": 4223397, "gamma_signal": 84356, "vega_signal": 3703217, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": 1060100, "gamma_signal": -17825, "vega_signal": -728679, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": -17789550, "gamma_signal": -403773, "vega_signal": -17696919, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": 17102258, "gamma_signal": -459760, "vega_signal": -21835921, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": 4865527, "gamma_signal": 107492, "vega_signal": 4719284, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": 2501986, "gamma_signal": -85434, "vega_signal": -3850098, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": 2667956, "gamma_signal": 131734, "vega_signal": 5619820, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": 6161765, "gamma_signal": -19218, "vega_signal": -65907, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": 855371, "gamma_signal": 46399, "vega_signal": 1977428, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": -375063, "gamma_signal": 26912, "vega_signal": 1437379, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": 1174524, "gamma_signal": 24185, "vega_signal": 1052252, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": 260096, "gamma_signal": -13486, "vega_signal": -437867, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": 8583931, "gamma_signal": 233980, "vega_signal": 10153079, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": 6743366, "gamma_signal": -166137, "vega_signal": -7409380, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": 2453847, "gamma_signal": 55868, "vega_signal": 2461491, "option_type": "C", "stock_price": 6759, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": 13581876, "gamma_signal": -332113, "vega_signal": -14832853, "option_type": "P", "stock_price": 6759, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": -26713602, "gamma_signal": -675846, "vega_signal": -29496850, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -9074444, "gamma_signal": 322837, "vega_signal": 15349801, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -3088040, "gamma_signal": -46244, "vega_signal": -2136522, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": 318130, "gamma_signal": 10248, "vega_signal": 2086729, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": 5143536, "gamma_signal": 45125, "vega_signal": 2243443, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": -941481, "gamma_signal": 32085, "vega_signal": 1584967, "option_type": "P", "stock_price": 6759, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": -16643426, "gamma_signal": -273207, "vega_signal": -12130026, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": -7723856, "gamma_signal": 172378, "vega_signal": 7978690, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": 6546337, "gamma_signal": -14276, "vega_signal": -239410, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": 8935952, "gamma_signal": -240169, "vega_signal": -11807590, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": 5283755, "gamma_signal": 137634, "vega_signal": 5964351, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": 2333343, "gamma_signal": -39296, "vega_signal": -2427018, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": -1517595, "gamma_signal": -44403, "vega_signal": -1923983, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -11358570, "gamma_signal": 353285, "vega_signal": 15730076, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -3298737, "gamma_signal": -75362, "vega_signal": -3214836, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": 24445012, "gamma_signal": -611195, "vega_signal": -27605666, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": 914078, "gamma_signal": 50076, "vega_signal": 2111203, "option_type": "C", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": -678355, "gamma_signal": -40826, "vega_signal": -1653157, "option_type": "P", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": 8139203, "gamma_signal": 284207, "vega_signal": 12144461, "option_type": "C", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 20077075, "gamma_signal": -572296, "vega_signal": -26602563, "option_type": "P", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 8068087, "gamma_signal": 264225, "vega_signal": 11321805, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": 322075, "gamma_signal": -39189, "vega_signal": -2001812, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": 3828076, "gamma_signal": 102283, "vega_signal": 4420391, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": -1420553, "gamma_signal": -112713, "vega_signal": -5034416, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": -6412533, "gamma_signal": -139350, "vega_signal": -6065612, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": -5026695, "gamma_signal": -113826, "vega_signal": -5577553, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": -9966186, "gamma_signal": -257986, "vega_signal": -11078576, "option_type": "C", "stock_price": 6760, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": 6601937, "gamma_signal": -115119, "vega_signal": -4377389, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": -7211908, "gamma_signal": -315852, "vega_signal": -13333574, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": 23604338, "gamma_signal": -706862, "vega_signal": -31352269, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": 2058551, "gamma_signal": 16765, "vega_signal": 802002, "option_type": "C", "stock_price": 6761, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": 9149164, "gamma_signal": -255283, "vega_signal": -11529351, "option_type": "P", "stock_price": 6761, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": -432756, "gamma_signal": 32167, "vega_signal": 1280046, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": -765236, "gamma_signal": 43159, "vega_signal": 2262647, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": 20736426, "gamma_signal": 579556, "vega_signal": 24968494, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": 7791299, "gamma_signal": -249264, "vega_signal": -11305813, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": -7785145, "gamma_signal": -150242, "vega_signal": -6638165, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 5143846, "gamma_signal": -92416, "vega_signal": -4078369, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 4150731, "gamma_signal": 71092, "vega_signal": 3131702, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": -11265333, "gamma_signal": 213151, "vega_signal": 9193195, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": 7163080, "gamma_signal": 246635, "vega_signal": 10522892, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": 36920608, "gamma_signal": -1167166, "vega_signal": -52930188, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": 4469206, "gamma_signal": -36382, "vega_signal": -1209422, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": -1048551, "gamma_signal": 14342, "vega_signal": 547631, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": 5307767, "gamma_signal": 255283, "vega_signal": 10860047, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": -46457636, "gamma_signal": 1270192, "vega_signal": 56896858, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": -5947302, "gamma_signal": -90477, "vega_signal": -3995287, "option_type": "C", "stock_price": 6762, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": 16947157, "gamma_signal": -665070, "vega_signal": -38121828, "option_type": "P", "stock_price": 6762, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": 5276923, "gamma_signal": 174601, "vega_signal": 7306277, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": 2848382, "gamma_signal": -35213, "vega_signal": -1266536, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": 2065125, "gamma_signal": 114567, "vega_signal": 4662843, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": 227892, "gamma_signal": -7208, "vega_signal": -233293, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": -3091417, "gamma_signal": -91497, "vega_signal": -3831575, "option_type": "C", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 3958767, "gamma_signal": -23561, "vega_signal": -880085, "option_type": "P", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 4039087, "gamma_signal": 170520, "vega_signal": 7039410, "option_type": "C", "stock_price": 6764, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": 66733, "gamma_signal": -4506, "vega_signal": -205800, "option_type": "P", "stock_price": 6764, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": -15353655, "gamma_signal": -664320, "vega_signal": -27642347, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": -2950377, "gamma_signal": 20902, "vega_signal": 348364, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": -12248507, "gamma_signal": -221660, "vega_signal": -9567654, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -12868498, "gamma_signal": 235876, "vega_signal": 8605015, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -8384683, "gamma_signal": -107250, "vega_signal": -4780606, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": -845081, "gamma_signal": 43244, "vega_signal": 2380493, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": 7659257, "gamma_signal": 173656, "vega_signal": 7466254, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": 484025, "gamma_signal": 23886, "vega_signal": 1144329, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": -6520419, "gamma_signal": -139249, "vega_signal": -5978538, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": 2133340, "gamma_signal": -71551, "vega_signal": -3287280, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": -2875707, "gamma_signal": -68104, "vega_signal": -2886629, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": 338733, "gamma_signal": -29722, "vega_signal": -1533802, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": -18254138, "gamma_signal": -685845, "vega_signal": -28422757, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": 10364316, "gamma_signal": -110607, "vega_signal": -4252928, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": -10252902, "gamma_signal": -195417, "vega_signal": -8533107, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": -1781471, "gamma_signal": 28256, "vega_signal": 989061, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": 7566564, "gamma_signal": 154587, "vega_signal": 6705181, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 1746360, "gamma_signal": 11301, "vega_signal": 757337, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 28322291, "gamma_signal": 714091, "vega_signal": 30324651, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": 2804351, "gamma_signal": -55745, "vega_signal": -2398612, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": -9393199, "gamma_signal": -191245, "vega_signal": -8209620, "option_type": "C", "stock_price": 6761, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": -3283382, "gamma_signal": 46580, "vega_signal": 1882314, "option_type": "P", "stock_price": 6761, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": -10514530, "gamma_signal": -272823, "vega_signal": -11381511, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": -10118134, "gamma_signal": 281574, "vega_signal": 12160818, "option_type": "P", "stock_price": 6760, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": -14109748, "gamma_signal": -455319, "vega_signal": -18690166, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": -17403677, "gamma_signal": 549718, "vega_signal": 24342995, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": -24800276, "gamma_signal": -642245, "vega_signal": -26570074, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": 17627605, "gamma_signal": -320098, "vega_signal": -13864358, "option_type": "P", "stock_price": 6760, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": -5430142, "gamma_signal": -161141, "vega_signal": -6652433, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": -24877065, "gamma_signal": 739865, "vega_signal": 31489612, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": 2953549, "gamma_signal": 120039, "vega_signal": 4851603, "option_type": "C", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": -12476338, "gamma_signal": 78955, "vega_signal": 3051137, "option_type": "P", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": 14980049, "gamma_signal": 312797, "vega_signal": 13165004, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -3220621, "gamma_signal": 98785, "vega_signal": 4330036, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -9587065, "gamma_signal": -308658, "vega_signal": -12669629, "option_type": "C", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": 3188734, "gamma_signal": -132148, "vega_signal": -5885165, "option_type": "P", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": -1684486, "gamma_signal": -94749, "vega_signal": -3861148, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": -971121, "gamma_signal": 25131, "vega_signal": 1059607, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": -1055801, "gamma_signal": -2589, "vega_signal": -167742, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": 2237200, "gamma_signal": -21882, "vega_signal": -818593, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": 564674, "gamma_signal": 30829, "vega_signal": 1236701, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -590342, "gamma_signal": 21106, "vega_signal": 991395, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -598031, "gamma_signal": 10572, "vega_signal": 381427, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": 5480815, "gamma_signal": -202500, "vega_signal": -8883402, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": -7622250, "gamma_signal": -173516, "vega_signal": -7237311, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": -3793524, "gamma_signal": 94655, "vega_signal": 3989210, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": 1615900, "gamma_signal": 56953, "vega_signal": 2381775, "option_type": "C", "stock_price": 6762, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": 20238372, "gamma_signal": -563177, "vega_signal": -23077623, "option_type": "P", "stock_price": 6762, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": -477577, "gamma_signal": 3919, "vega_signal": 123142, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": -281030, "gamma_signal": 24015, "vega_signal": 1130169, "option_type": "P", "stock_price": 6762, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": -7682765, "gamma_signal": -137774, "vega_signal": -5797643, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": 195750, "gamma_signal": 18513, "vega_signal": 870810, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": 9690745, "gamma_signal": 211965, "vega_signal": 8846554, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": -1807439, "gamma_signal": 57831, "vega_signal": 2595176, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": 10601479, "gamma_signal": 284875, "vega_signal": 11769740, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": -30979321, "gamma_signal": 939349, "vega_signal": 40366623, "option_type": "P", "stock_price": 6762, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": 1344889, "gamma_signal": 63141, "vega_signal": 2533912, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 8162764, "gamma_signal": -248037, "vega_signal": -10679909, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 6578011, "gamma_signal": 191499, "vega_signal": 7907027, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -15072853, "gamma_signal": 388510, "vega_signal": 16593450, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -1511482, "gamma_signal": 16731, "vega_signal": 549875, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": 554829, "gamma_signal": -22135, "vega_signal": -934569, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": 1520853, "gamma_signal": 44541, "vega_signal": 1861027, "option_type": "C", "stock_price": 6763, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": 6600, "gamma_signal": -22464, "vega_signal": -1063404, "option_type": "P", "stock_price": 6763, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": -849503, "gamma_signal": -25490, "vega_signal": -1052830, "option_type": "C", "stock_price": 6763, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": -808251, "gamma_signal": 131441, "vega_signal": 6882113, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": 316309, "gamma_signal": 30530, "vega_signal": 1256532, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": -3257451, "gamma_signal": 61603, "vega_signal": 2396604, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": 10405361, "gamma_signal": 411842, "vega_signal": 16780030, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": 951425, "gamma_signal": 7376, "vega_signal": 401500, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": -3030350, "gamma_signal": -137732, "vega_signal": -5579907, "option_type": "C", "stock_price": 6760, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": 2771710, "gamma_signal": -89187, "vega_signal": -3581964, "option_type": "P", "stock_price": 6760, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": -8274927, "gamma_signal": -200797, "vega_signal": -8326980, "option_type": "C", "stock_price": 6760, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": -34029, "gamma_signal": 24319, "vega_signal": 1249317, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": -7637768, "gamma_signal": -344745, "vega_signal": -13988640, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -30904845, "gamma_signal": 843190, "vega_signal": 36051044, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -2926354, "gamma_signal": -82365, "vega_signal": -3409579, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": -10464850, "gamma_signal": 261300, "vega_signal": 11202433, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": 4505498, "gamma_signal": 165113, "vega_signal": 6753519, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 13519406, "gamma_signal": -400940, "vega_signal": -17400999, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 4329486, "gamma_signal": 162010, "vega_signal": 6717589, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": 5748246, "gamma_signal": -151648, "vega_signal": -6558508, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": -1669166, "gamma_signal": -71179, "vega_signal": -2880219, "option_type": "C", "stock_price": 6759, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -2670052, "gamma_signal": 89057, "vega_signal": 4002312, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -18244819, "gamma_signal": -504391, "vega_signal": -20911575, "option_type": "C", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": -10203428, "gamma_signal": 289493, "vega_signal": 12902127, "option_type": "P", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": -129568, "gamma_signal": -41270, "vega_signal": -1620727, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -6986834, "gamma_signal": 302260, "vega_signal": 14348227, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -2748238, "gamma_signal": -59073, "vega_signal": -2451971, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": 1885170, "gamma_signal": 23312, "vega_signal": 1747728, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": -512879, "gamma_signal": 40543, "vega_signal": 1591672, "option_type": "C", "stock_price": 6760, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 2836640, "gamma_signal": -80778, "vega_signal": -3392343, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 266612, "gamma_signal": -11297, "vega_signal": -461002, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": -1089656, "gamma_signal": 20569, "vega_signal": 835422, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": 6552424, "gamma_signal": 189198, "vega_signal": 7712721, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": 553780, "gamma_signal": -24743, "vega_signal": -1105481, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": 2592106, "gamma_signal": 118519, "vega_signal": 4776164, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": -299150, "gamma_signal": 529, "vega_signal": 37804, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": 3326144, "gamma_signal": 92497, "vega_signal": 3789065, "option_type": "C", "stock_price": 6761, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": 18903038, "gamma_signal": -513982, "vega_signal": -22387492, "option_type": "P", "stock_price": 6761, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": -11891951, "gamma_signal": -301145, "vega_signal": -12369536, "option_type": "C", "stock_price": 6760, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -6658215, "gamma_signal": 144013, "vega_signal": 6102928, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -13366379, "gamma_signal": -368412, "vega_signal": -15075845, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": -183644, "gamma_signal": 7405, "vega_signal": 330599, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": -3694558, "gamma_signal": -252029, "vega_signal": -10027065, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": -3777303, "gamma_signal": 143769, "vega_signal": 6423064, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": 1350726, "gamma_signal": 36476, "vega_signal": 1489084, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": 2435435, "gamma_signal": -56679, "vega_signal": -2273324, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": 4980752, "gamma_signal": 185891, "vega_signal": 7489601, "option_type": "C", "stock_price": 6759, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": 1118462, "gamma_signal": -6693, "vega_signal": -235436, "option_type": "P", "stock_price": 6759, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": -26662500, "gamma_signal": -874883, "vega_signal": -35429071, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": -6632813, "gamma_signal": 189489, "vega_signal": 8396630, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": -6290710, "gamma_signal": -127885, "vega_signal": -5335630, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 9749308, "gamma_signal": -314573, "vega_signal": -13400855, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 3665168, "gamma_signal": 128921, "vega_signal": 5302685, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": -964522, "gamma_signal": 83328, "vega_signal": 4002162, "option_type": "P", "stock_price": 6757, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": -5924848, "gamma_signal": -272542, "vega_signal": -10832551, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": 2277748, "gamma_signal": -45184, "vega_signal": -1850281, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": -450038, "gamma_signal": -32213, "vega_signal": -1299930, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": 2265294, "gamma_signal": -25521, "vega_signal": -721367, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": -13095618, "gamma_signal": -467210, "vega_signal": -18706476, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": 4903289, "gamma_signal": -45520, "vega_signal": -1377663, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": -12242040, "gamma_signal": -341119, "vega_signal": -13913572, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -21689178, "gamma_signal": 527628, "vega_signal": 22517282, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -24680087, "gamma_signal": -672498, "vega_signal": -27387669, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 4208633, "gamma_signal": -170615, "vega_signal": -7488996, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 7934842, "gamma_signal": 252986, "vega_signal": 10195468, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": -6366777, "gamma_signal": 92416, "vega_signal": 3874845, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": -6534290, "gamma_signal": -330097, "vega_signal": -13206880, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": 4185755, "gamma_signal": -135076, "vega_signal": -6007533, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": -3359914, "gamma_signal": -44012, "vega_signal": -1876960, "option_type": "C", "stock_price": 6753, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -9146503, "gamma_signal": 246176, "vega_signal": 10620782, "option_type": "P", "stock_price": 6753, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -15362318, "gamma_signal": -372371, "vega_signal": -15231551, "option_type": "C", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": -20554512, "gamma_signal": 538522, "vega_signal": 23653761, "option_type": "P", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": -5281103, "gamma_signal": -155383, "vega_signal": -6366076, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 8684478, "gamma_signal": -195495, "vega_signal": -8825151, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 2145641, "gamma_signal": -55930, "vega_signal": -1985984, "option_type": "C", "stock_price": 6753, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": -4478847, "gamma_signal": 49846, "vega_signal": 1634315, "option_type": "P", "stock_price": 6753, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": 4296223, "gamma_signal": 266555, "vega_signal": 10453326, "option_type": "C", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": 105655, "gamma_signal": -16718, "vega_signal": -1018816, "option_type": "P", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": -12030687, "gamma_signal": -342857, "vega_signal": -13932307, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": 3335244, "gamma_signal": -57488, "vega_signal": -2273623, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": 5198163, "gamma_signal": 94033, "vega_signal": 3925244, "option_type": "C", "stock_price": 6753, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -6923031, "gamma_signal": 203682, "vega_signal": 8630593, "option_type": "P", "stock_price": 6753, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -6467053, "gamma_signal": -106894, "vega_signal": -4407275, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": -1938108, "gamma_signal": 38243, "vega_signal": 1511206, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": 17082782, "gamma_signal": 273722, "vega_signal": 11577026, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 1111335, "gamma_signal": -21177, "vega_signal": -850531, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 6713135, "gamma_signal": 166529, "vega_signal": 6911586, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": 38442886, "gamma_signal": -933977, "vega_signal": -39262925, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": 9823061, "gamma_signal": 372293, "vega_signal": 16037843, "option_type": "C", "stock_price": 6757, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": 2430768, "gamma_signal": -127524, "vega_signal": -5921958, "option_type": "P", "stock_price": 6757, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": 2164068, "gamma_signal": 40814, "vega_signal": 1735784, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": -7399781, "gamma_signal": 180844, "vega_signal": 7641307, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": 16906448, "gamma_signal": 378568, "vega_signal": 15980876, "option_type": "C", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": -7920545, "gamma_signal": 236808, "vega_signal": 10595496, "option_type": "P", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": 2790235, "gamma_signal": 106208, "vega_signal": 4389524, "option_type": "C", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": -686959, "gamma_signal": -24094, "vega_signal": -1157180, "option_type": "P", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": -560529, "gamma_signal": 12656, "vega_signal": 508169, "option_type": "C", "stock_price": 6757, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": -58726006, "gamma_signal": 1407177, "vega_signal": 60160402, "option_type": "P", "stock_price": 6757, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": 8741102, "gamma_signal": 144905, "vega_signal": 6154437, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": -742151, "gamma_signal": -24839, "vega_signal": -1187995, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": 10360802, "gamma_signal": 353599, "vega_signal": 14637433, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": 462335, "gamma_signal": -48773, "vega_signal": -2310982, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": -33577, "gamma_signal": 27340, "vega_signal": 1095499, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": -147447, "gamma_signal": -7155, "vega_signal": -360689, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": 1404212, "gamma_signal": 110023, "vega_signal": 4537476, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": 11308010, "gamma_signal": -184761, "vega_signal": -7798517, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": 1185716, "gamma_signal": -74799, "vega_signal": -2986382, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 3022259, "gamma_signal": -71006, "vega_signal": -3084463, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 2257660, "gamma_signal": 62904, "vega_signal": 2644245, "option_type": "C", "stock_price": 6757, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": 1456304, "gamma_signal": -44085, "vega_signal": -1880000, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": -3070424, "gamma_signal": 5878, "vega_signal": 87477, "option_type": "C", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": -5121428, "gamma_signal": 164192, "vega_signal": 7196104, "option_type": "P", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": -4001097, "gamma_signal": -125665, "vega_signal": -5154302, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": -6524703, "gamma_signal": 222500, "vega_signal": 9453980, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": 15085038, "gamma_signal": 569241, "vega_signal": 23453068, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": 6287956, "gamma_signal": -145918, "vega_signal": -6235662, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": 7903901, "gamma_signal": 256656, "vega_signal": 10789475, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 4899550, "gamma_signal": -161050, "vega_signal": -7203233, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 5085441, "gamma_signal": 208218, "vega_signal": 8741040, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": 3729724, "gamma_signal": -77793, "vega_signal": -3170335, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": 6285317, "gamma_signal": 185987, "vega_signal": 7578091, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 1527315, "gamma_signal": -19911, "vega_signal": -757065, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 4190140, "gamma_signal": 132869, "vega_signal": 5547763, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": -571847, "gamma_signal": 6762, "vega_signal": 294351, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": -1214077, "gamma_signal": -49053, "vega_signal": -2016063, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": 3281297, "gamma_signal": -59773, "vega_signal": -2533304, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": -1857467, "gamma_signal": -59870, "vega_signal": -2450732, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 670069, "gamma_signal": -80114, "vega_signal": -3667538, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 841457, "gamma_signal": -51834, "vega_signal": -2017798, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": -6112335, "gamma_signal": 170355, "vega_signal": 7387689, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": 5715747, "gamma_signal": 120660, "vega_signal": 5023914, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": 5895535, "gamma_signal": -147006, "vega_signal": -6209705, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": -9333532, "gamma_signal": -219397, "vega_signal": -8876098, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": -5688350, "gamma_signal": 122915, "vega_signal": 4937182, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": 7020286, "gamma_signal": 174460, "vega_signal": 7176687, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": -7162084, "gamma_signal": 137350, "vega_signal": 5441233, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": -13877227, "gamma_signal": -339048, "vega_signal": -13920620, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": 945408, "gamma_signal": -46814, "vega_signal": -1910288, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": 3512481, "gamma_signal": 33455, "vega_signal": 1447517, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 186011, "gamma_signal": -789, "vega_signal": -12849, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 11195017, "gamma_signal": 361135, "vega_signal": 14717215, "option_type": "C", "stock_price": 6757, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": 7261772, "gamma_signal": -144870, "vega_signal": -5742372, "option_type": "P", "stock_price": 6757, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": -4009928, "gamma_signal": -71812, "vega_signal": -3003533, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": 11834410, "gamma_signal": -264457, "vega_signal": -10088598, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": 227210, "gamma_signal": 17006, "vega_signal": 664509, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": -5259088, "gamma_signal": 112949, "vega_signal": 4626602, "option_type": "P", "stock_price": 6756, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": -6219423, "gamma_signal": -230127, "vega_signal": -9373281, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": 1705380, "gamma_signal": -131195, "vega_signal": -5957890, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": -5660714, "gamma_signal": -124067, "vega_signal": -4937522, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": 6271028, "gamma_signal": -320632, "vega_signal": -14438151, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": -5085434, "gamma_signal": -171016, "vega_signal": -6952961, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": 4098557, "gamma_signal": -136061, "vega_signal": -5873000, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": 5377754, "gamma_signal": 131063, "vega_signal": 5423566, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": -604896, "gamma_signal": 7130, "vega_signal": 148897, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": 724315, "gamma_signal": 88563, "vega_signal": 3442243, "option_type": "C", "stock_price": 6758, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": -3645075, "gamma_signal": 57011, "vega_signal": 2176383, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": -974921, "gamma_signal": -12635, "vega_signal": -531119, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": 2125479, "gamma_signal": -63570, "vega_signal": -2667873, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": -6251283, "gamma_signal": -140911, "vega_signal": -5719709, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 3067467, "gamma_signal": -116216, "vega_signal": -4978580, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 3069559, "gamma_signal": 196859, "vega_signal": 8112331, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": -999570, "gamma_signal": 56905, "vega_signal": 2444836, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": -9994528, "gamma_signal": -209765, "vega_signal": -8545558, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": -11460214, "gamma_signal": 364800, "vega_signal": 15276024, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": -2870788, "gamma_signal": -133895, "vega_signal": -5375565, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": 1081710, "gamma_signal": -220, "vega_signal": 15201, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": -192497, "gamma_signal": -12873, "vega_signal": -525006, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": -18097312, "gamma_signal": 648067, "vega_signal": 27981397, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": 760751, "gamma_signal": 19040, "vega_signal": 763955, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 4458429, "gamma_signal": -142491, "vega_signal": -6126632, "option_type": "P", "stock_price": 6757, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 3663507, "gamma_signal": 78837, "vega_signal": 3177097, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": 5960303, "gamma_signal": -102977, "vega_signal": -4033985, "option_type": "P", "stock_price": 6757, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": 4856613, "gamma_signal": 161765, "vega_signal": 6473705, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": 12338144, "gamma_signal": -273036, "vega_signal": -10986828, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": 2451369, "gamma_signal": 61124, "vega_signal": 2444295, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 4012379, "gamma_signal": -110236, "vega_signal": -4586366, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 12095199, "gamma_signal": 256214, "vega_signal": 10433095, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": 4828915, "gamma_signal": -122941, "vega_signal": -5041246, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": -8822354, "gamma_signal": -242477, "vega_signal": -9750556, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": -4696335, "gamma_signal": 101672, "vega_signal": 4140617, "option_type": "P", "stock_price": 6758, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": 2677486, "gamma_signal": 60823, "vega_signal": 2446577, "option_type": "C", "stock_price": 6758, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": -4862483, "gamma_signal": 118891, "vega_signal": 4830282, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": 26775728, "gamma_signal": 830710, "vega_signal": 33521452, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": 9306644, "gamma_signal": -164278, "vega_signal": -6653582, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": 2282816, "gamma_signal": 90223, "vega_signal": 3652863, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 3684013, "gamma_signal": -123946, "vega_signal": -5157055, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 782455, "gamma_signal": 31280, "vega_signal": 1090656, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": 6335700, "gamma_signal": -170431, "vega_signal": -7085654, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": -727993, "gamma_signal": -22185, "vega_signal": -870091, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": -1621940, "gamma_signal": 167415, "vega_signal": 6864994, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": 1713181, "gamma_signal": 51944, "vega_signal": 2081916, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": -1072540, "gamma_signal": 26501, "vega_signal": 1020149, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": -11826776, "gamma_signal": -392960, "vega_signal": -15478650, "option_type": "C", "stock_price": 6759, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": -166496, "gamma_signal": 12503, "vega_signal": 464642, "option_type": "P", "stock_price": 6759, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": 4463421, "gamma_signal": 134549, "vega_signal": 5414408, "option_type": "C", "stock_price": 6758.9, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": -448896, "gamma_signal": -2900, "vega_signal": -127661, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": 1409473, "gamma_signal": 69924, "vega_signal": 2739287, "option_type": "C", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": 19699, "gamma_signal": -48265, "vega_signal": -3580164, "option_type": "P", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": -5907596, "gamma_signal": -143836, "vega_signal": -5794708, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": 5495165, "gamma_signal": -43207, "vega_signal": -1452236, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": 304115, "gamma_signal": 5198, "vega_signal": 94310, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 3414778, "gamma_signal": -67841, "vega_signal": -2748588, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 4178294, "gamma_signal": 50860, "vega_signal": 2083638, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": 1088890, "gamma_signal": -16708, "vega_signal": -623774, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": -775400, "gamma_signal": -13852, "vega_signal": -528474, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": -1501086, "gamma_signal": 28176, "vega_signal": 1012929, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": -3929461, "gamma_signal": -124978, "vega_signal": -4823567, "option_type": "C", "stock_price": 6757, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": -1929807, "gamma_signal": 2950, "vega_signal": 43498, "option_type": "P", "stock_price": 6757, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": 1009345, "gamma_signal": 23839, "vega_signal": 933196, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": -7094116, "gamma_signal": 177896, "vega_signal": 7137761, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": -2962239, "gamma_signal": -169019, "vega_signal": -6584090, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": -3333348, "gamma_signal": 110735, "vega_signal": 4465190, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": 19682836, "gamma_signal": 465663, "vega_signal": 18223094, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": 2378994, "gamma_signal": -32037, "vega_signal": -1258860, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": 2251751, "gamma_signal": 95860, "vega_signal": 3793997, "option_type": "C", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": -4348695, "gamma_signal": 79297, "vega_signal": 2992512, "option_type": "P", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": 4034033, "gamma_signal": 140331, "vega_signal": 5479000, "option_type": "C", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": -7082619, "gamma_signal": 246115, "vega_signal": 11071814, "option_type": "P", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": 1311271, "gamma_signal": 46817, "vega_signal": 1831078, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": -412721, "gamma_signal": 12844, "vega_signal": 530317, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": 3301475, "gamma_signal": 138440, "vega_signal": 5359491, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": 643217, "gamma_signal": -60469, "vega_signal": -2984152, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": -4743120, "gamma_signal": -133897, "vega_signal": -5217301, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -2872676, "gamma_signal": 76785, "vega_signal": 3018979, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -1889294, "gamma_signal": -9549, "vega_signal": -325233, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": 2842825, "gamma_signal": -159057, "vega_signal": -7854659, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": 6883429, "gamma_signal": 141257, "vega_signal": 5563229, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": 451174, "gamma_signal": -30281, "vega_signal": -1499871, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": 5341030, "gamma_signal": 178278, "vega_signal": 6941421, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": -1274550, "gamma_signal": 36873, "vega_signal": 1468677, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": 5355583, "gamma_signal": 145890, "vega_signal": 5680353, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": -2896386, "gamma_signal": 72043, "vega_signal": 2903543, "option_type": "P", "stock_price": 6760, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": -2059103, "gamma_signal": -25791, "vega_signal": -1013675, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": 5928046, "gamma_signal": -198177, "vega_signal": -7981787, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": 6356541, "gamma_signal": 152519, "vega_signal": 5980910, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": 3137829, "gamma_signal": -156705, "vega_signal": -6985661, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": -3147802, "gamma_signal": -73646, "vega_signal": -2861322, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 4973240, "gamma_signal": -155548, "vega_signal": -6465784, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 190591, "gamma_signal": -14572, "vega_signal": -500053, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": 8663672, "gamma_signal": -177824, "vega_signal": -7265327, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": -4778759, "gamma_signal": -58943, "vega_signal": -2397841, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": -5206090, "gamma_signal": 153803, "vega_signal": 6123522, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": -2549403, "gamma_signal": -98846, "vega_signal": -3820411, "option_type": "C", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": -3074769, "gamma_signal": 39219, "vega_signal": 707401, "option_type": "P", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": -12095966, "gamma_signal": -378424, "vega_signal": -14408139, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": -5363530, "gamma_signal": 142068, "vega_signal": 5589051, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": 4311624, "gamma_signal": 160608, "vega_signal": 6092680, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": 1827843, "gamma_signal": -48664, "vega_signal": -1849318, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": 4499987, "gamma_signal": 130627, "vega_signal": 4966936, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": -1306548, "gamma_signal": -78235, "vega_signal": -3004666, "option_type": "P", "stock_price": 6760, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": -6053747, "gamma_signal": -184353, "vega_signal": -7011711, "option_type": "C", "stock_price": 6758, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": -4425418, "gamma_signal": 37508, "vega_signal": 1571813, "option_type": "P", "stock_price": 6758, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": 1822311, "gamma_signal": 47574, "vega_signal": 1837277, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": -2730067, "gamma_signal": 65782, "vega_signal": 2431751, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": 227467, "gamma_signal": 21218, "vega_signal": 804992, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": -997336, "gamma_signal": 17121, "vega_signal": 511583, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": 4060075, "gamma_signal": 78083, "vega_signal": 3018542, "option_type": "C", "stock_price": 6759, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": -1532298, "gamma_signal": 29768, "vega_signal": 1038616, "option_type": "P", "stock_price": 6759, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": 185976, "gamma_signal": 20581, "vega_signal": 763435, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": -1055413, "gamma_signal": 50405, "vega_signal": 2344650, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": -12223577, "gamma_signal": -373551, "vega_signal": -14228306, "option_type": "C", "stock_price": 6758, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": 3026221, "gamma_signal": -59875, "vega_signal": -2226240, "option_type": "P", "stock_price": 6758, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": 90415, "gamma_signal": 9769, "vega_signal": 385875, "option_type": "C", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": 222048, "gamma_signal": -2020, "vega_signal": -49079, "option_type": "P", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": -2828451, "gamma_signal": -114485, "vega_signal": -4314352, "option_type": "C", "stock_price": 6758, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": -3807701, "gamma_signal": 119360, "vega_signal": 4924556, "option_type": "P", "stock_price": 6758, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": -23059100, "gamma_signal": -665183, "vega_signal": -25695774, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": -7644862, "gamma_signal": 280407, "vega_signal": 11260378, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": -397596, "gamma_signal": -15032, "vega_signal": -509987, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": -1611356, "gamma_signal": 41087, "vega_signal": 1517448, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": 4348357, "gamma_signal": 79937, "vega_signal": 3119681, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": 5773193, "gamma_signal": -152232, "vega_signal": -6087987, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": 5639614, "gamma_signal": 126464, "vega_signal": 4876868, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": 2765196, "gamma_signal": -121379, "vega_signal": -5047800, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": -2482427, "gamma_signal": -58901, "vega_signal": -2216375, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": -3826416, "gamma_signal": 111017, "vega_signal": 4387592, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": 17851476, "gamma_signal": 336474, "vega_signal": 12978671, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 760209, "gamma_signal": -20927, "vega_signal": -829188, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 5819966, "gamma_signal": 263059, "vega_signal": 9931406, "option_type": "C", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": -23614799, "gamma_signal": 854587, "vega_signal": 34519059, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": 8131353, "gamma_signal": 272971, "vega_signal": 10331756, "option_type": "C", "stock_price": 6759, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": -4402003, "gamma_signal": 132438, "vega_signal": 5183163, "option_type": "P", "stock_price": 6759, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": -3813090, "gamma_signal": -123914, "vega_signal": -5205316, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": 2733704, "gamma_signal": -89092, "vega_signal": -3399069, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": 653282, "gamma_signal": 25988, "vega_signal": 973472, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": -2258266, "gamma_signal": 32857, "vega_signal": 1051892, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": 6859817, "gamma_signal": 178999, "vega_signal": 6768944, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": -929703, "gamma_signal": 36370, "vega_signal": 1320719, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": -1283926, "gamma_signal": -46617, "vega_signal": -1771047, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": 2554490, "gamma_signal": -85469, "vega_signal": -3439914, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": -3545501, "gamma_signal": -331722, "vega_signal": -12282133, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": -6679816, "gamma_signal": 258592, "vega_signal": 10134855, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": 1834521, "gamma_signal": 40103, "vega_signal": 1541772, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -10267768, "gamma_signal": 300071, "vega_signal": 11656357, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -913196, "gamma_signal": -33300, "vega_signal": -1255416, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": -3994011, "gamma_signal": 135463, "vega_signal": 5111641, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": -4827908, "gamma_signal": -99317, "vega_signal": -3775309, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": 518325, "gamma_signal": -7816, "vega_signal": -175358, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": 1260832, "gamma_signal": 21062, "vega_signal": 779466, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": -4318282, "gamma_signal": 182343, "vega_signal": 7307820, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": -1486774, "gamma_signal": -83729, "vega_signal": -3140405, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": 576318, "gamma_signal": 12635, "vega_signal": 596969, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": -5595064, "gamma_signal": -155313, "vega_signal": -5821451, "option_type": "C", "stock_price": 6757, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -3434658, "gamma_signal": 95661, "vega_signal": 3712010, "option_type": "P", "stock_price": 6757, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -721260, "gamma_signal": -23732, "vega_signal": -902826, "option_type": "C", "stock_price": 6757, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": -8257173, "gamma_signal": 14015, "vega_signal": 577480, "option_type": "P", "stock_price": 6757, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": -1416516, "gamma_signal": -20467, "vega_signal": -785350, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": -4541403, "gamma_signal": 150598, "vega_signal": 6125222, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": -8791336, "gamma_signal": -202040, "vega_signal": -7649429, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": -6107779, "gamma_signal": 179724, "vega_signal": 7060788, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": -4239431, "gamma_signal": -193984, "vega_signal": -7271848, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": -7856567, "gamma_signal": 249342, "vega_signal": 9773365, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": 3858463, "gamma_signal": 208280, "vega_signal": 7810529, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": -15814242, "gamma_signal": 419410, "vega_signal": 15880717, "option_type": "P", "stock_price": 6759, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": 8202596, "gamma_signal": 270908, "vega_signal": 10188219, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": -1481179, "gamma_signal": 39080, "vega_signal": 1380376, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": 3249879, "gamma_signal": 85408, "vega_signal": 3215597, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 1451584, "gamma_signal": -89021, "vega_signal": -3888062, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 1538829, "gamma_signal": 51958, "vega_signal": 1988882, "option_type": "C", "stock_price": 6756, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": 3855303, "gamma_signal": -107030, "vega_signal": -4044530, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": 1426839, "gamma_signal": -13650, "vega_signal": -444770, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": -5863452, "gamma_signal": 236083, "vega_signal": 9643371, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": 4392082, "gamma_signal": 143399, "vega_signal": 5404113, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": -2290291, "gamma_signal": 78784, "vega_signal": 3114384, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": 3832749, "gamma_signal": 136568, "vega_signal": 5108647, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": 2863435, "gamma_signal": -83383, "vega_signal": -3149326, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": -975245, "gamma_signal": -22204, "vega_signal": -832388, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": -565964, "gamma_signal": 17191, "vega_signal": 548588, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": 7568976, "gamma_signal": 160597, "vega_signal": 6141734, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": -6810084, "gamma_signal": 204799, "vega_signal": 7864558, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": -3970623, "gamma_signal": -108271, "vega_signal": -4128677, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": -1020097, "gamma_signal": 38132, "vega_signal": 1486304, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": -2428253, "gamma_signal": -169795, "vega_signal": -6464042, "option_type": "C", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -6785181, "gamma_signal": 262558, "vega_signal": 10835992, "option_type": "P", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -27884666, "gamma_signal": -590985, "vega_signal": -22458954, "option_type": "C", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": -9228085, "gamma_signal": 354980, "vega_signal": 14129705, "option_type": "P", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": 3299635, "gamma_signal": 84083, "vega_signal": 3196646, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": 2334916, "gamma_signal": -115398, "vega_signal": -4607192, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": -3282332, "gamma_signal": -103393, "vega_signal": -3877324, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": -3084877, "gamma_signal": 99741, "vega_signal": 3414183, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": 1812732, "gamma_signal": 57620, "vega_signal": 2157241, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": 5543155, "gamma_signal": -128103, "vega_signal": -5025780, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": -7462061, "gamma_signal": -119987, "vega_signal": -4527440, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": 5802848, "gamma_signal": -142346, "vega_signal": -5440431, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": 2837751, "gamma_signal": 89826, "vega_signal": 3406173, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": -6295369, "gamma_signal": 208660, "vega_signal": 7784764, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": -1980195, "gamma_signal": -61530, "vega_signal": -2268675, "option_type": "C", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": -5023627, "gamma_signal": 131786, "vega_signal": 4595722, "option_type": "P", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": 2386099, "gamma_signal": 68304, "vega_signal": 2587740, "option_type": "C", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 47108, "gamma_signal": -3382, "vega_signal": -160530, "option_type": "P", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 5357962, "gamma_signal": 165155, "vega_signal": 6231745, "option_type": "C", "stock_price": 6758, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": -2746884, "gamma_signal": 160155, "vega_signal": 7111774, "option_type": "P", "stock_price": 6758, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": -233704, "gamma_signal": -55806, "vega_signal": -1950113, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 4226638, "gamma_signal": -175444, "vega_signal": -7625515, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 899407, "gamma_signal": -2471, "vega_signal": -62532, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": 425305, "gamma_signal": -62006, "vega_signal": -2613856, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": -12631, "gamma_signal": 102713, "vega_signal": 3822912, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": -565180, "gamma_signal": -17524, "vega_signal": -768821, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": 3278883, "gamma_signal": 112354, "vega_signal": 4211736, "option_type": "C", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": -3547258, "gamma_signal": 172879, "vega_signal": 7298412, "option_type": "P", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": -10358829, "gamma_signal": -147617, "vega_signal": -5716474, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": -12401149, "gamma_signal": 267806, "vega_signal": 10259187, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": 3087108, "gamma_signal": 58170, "vega_signal": 2217771, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": 7990698, "gamma_signal": -90945, "vega_signal": -3423226, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": -40218, "gamma_signal": 30593, "vega_signal": 1166797, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": 1630072, "gamma_signal": -69857, "vega_signal": -3170331, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": 4472188, "gamma_signal": 194110, "vega_signal": 7161267, "option_type": "C", "stock_price": 6760, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": 2383935, "gamma_signal": -193539, "vega_signal": -7408382, "option_type": "P", "stock_price": 6760, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": 6416463, "gamma_signal": 237608, "vega_signal": 8842115, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": 1814152, "gamma_signal": -82855, "vega_signal": -3499253, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": 1861627, "gamma_signal": 3273, "vega_signal": 142177, "option_type": "C", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": 9142718, "gamma_signal": -179936, "vega_signal": -6757360, "option_type": "P", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": 9471076, "gamma_signal": 198400, "vega_signal": 7432771, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": -3367647, "gamma_signal": 54525, "vega_signal": 1799865, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": 3036249, "gamma_signal": 91427, "vega_signal": 3371735, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": -7300925, "gamma_signal": 157433, "vega_signal": 5593976, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": 969332, "gamma_signal": 65041, "vega_signal": 2339554, "option_type": "C", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 8209794, "gamma_signal": -158902, "vega_signal": -6051095, "option_type": "P", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 23419958, "gamma_signal": 707442, "vega_signal": 26088031, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": -852380, "gamma_signal": 49679, "vega_signal": 1970326, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": -7625030, "gamma_signal": -33827, "vega_signal": -1193651, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": 421464, "gamma_signal": -34675, "vega_signal": -1398419, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": -6196657, "gamma_signal": -198370, "vega_signal": -7509664, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": 132310, "gamma_signal": 55203, "vega_signal": 4349378, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": -14314737, "gamma_signal": -451120, "vega_signal": -16575321, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": -12045954, "gamma_signal": 323576, "vega_signal": 11792038, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": -14377574, "gamma_signal": -944108, "vega_signal": -35032630, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": 3175465, "gamma_signal": -93921, "vega_signal": -3754084, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": -40773672, "gamma_signal": -1941821, "vega_signal": -71940562, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": -3391992, "gamma_signal": -74310, "vega_signal": -4731331, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": -15407825, "gamma_signal": -327048, "vega_signal": -11987133, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": -17220600, "gamma_signal": 410964, "vega_signal": 14726427, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": -4731518, "gamma_signal": -100684, "vega_signal": -3710253, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": -14691718, "gamma_signal": 337951, "vega_signal": 12511681, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": -6315878, "gamma_signal": -320449, "vega_signal": -11805721, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": -5452679, "gamma_signal": 163072, "vega_signal": 6206611, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": -3206967, "gamma_signal": -164755, "vega_signal": -6227259, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": 616142, "gamma_signal": -30285, "vega_signal": -1384833, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": -1122385, "gamma_signal": -65301, "vega_signal": -2400652, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": 2299397, "gamma_signal": -4484, "vega_signal": 22473, "option_type": "P", "stock_price": 6753, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": -24384498, "gamma_signal": -785984, "vega_signal": -29428718, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": -39563797, "gamma_signal": 1078573, "vega_signal": 39955674, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": -8432734, "gamma_signal": -257458, "vega_signal": -9520461, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 12641135, "gamma_signal": -349512, "vega_signal": -13669355, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 3637621, "gamma_signal": 47763, "vega_signal": 1854128, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": 1795250, "gamma_signal": -148539, "vega_signal": -5879844, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": -2205002, "gamma_signal": -52938, "vega_signal": -2001493, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": -3551903, "gamma_signal": 88294, "vega_signal": 3200477, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": -31227779, "gamma_signal": -764115, "vega_signal": -28333065, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": -12989338, "gamma_signal": 322297, "vega_signal": 12404316, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": 2975837, "gamma_signal": 106777, "vega_signal": 3953001, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -8342893, "gamma_signal": 312362, "vega_signal": 13484867, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -3892547, "gamma_signal": -120981, "vega_signal": -4467761, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": 17031303, "gamma_signal": -544759, "vega_signal": -22749988, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": 192829, "gamma_signal": 76459, "vega_signal": 3111267, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": -4668897, "gamma_signal": 51063, "vega_signal": -78148, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": 5818889, "gamma_signal": 151107, "vega_signal": 5721577, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": 3682121, "gamma_signal": -180092, "vega_signal": -7063768, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": -1608495, "gamma_signal": -26019, "vega_signal": -1101026, "option_type": "C", "stock_price": 6753, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": 4321719, "gamma_signal": -116708, "vega_signal": -4250962, "option_type": "P", "stock_price": 6753, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": 20356358, "gamma_signal": 449229, "vega_signal": 16669149, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": -2802197, "gamma_signal": 77001, "vega_signal": 3030533, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": 9602631, "gamma_signal": 279902, "vega_signal": 10401626, "option_type": "C", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": 16007587, "gamma_signal": -384116, "vega_signal": -14528763, "option_type": "P", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": -4302511, "gamma_signal": -76655, "vega_signal": -2840566, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": 113442, "gamma_signal": -61853, "vega_signal": -2681638, "option_type": "P", "stock_price": 6754, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": 27016157, "gamma_signal": 696715, "vega_signal": 25787816, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": -613161, "gamma_signal": 62103, "vega_signal": 3074573, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": 5059871, "gamma_signal": 178198, "vega_signal": 6628885, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": 6384715, "gamma_signal": -127640, "vega_signal": -4741937, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": 17140818, "gamma_signal": 533867, "vega_signal": 19902154, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": 17476772, "gamma_signal": -357546, "vega_signal": -12306168, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": -5750116, "gamma_signal": -46968, "vega_signal": -1786672, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": -11189009, "gamma_signal": 315398, "vega_signal": 11796302, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": -3700867, "gamma_signal": -91926, "vega_signal": -3373923, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": -1546808, "gamma_signal": 86073, "vega_signal": 3415656, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": -2777783, "gamma_signal": -35274, "vega_signal": -1388236, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": 3970092, "gamma_signal": -107756, "vega_signal": -4017494, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": 369267, "gamma_signal": 4899, "vega_signal": 200275, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": 3766851, "gamma_signal": -78677, "vega_signal": -2755566, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": -1731167, "gamma_signal": -98294, "vega_signal": -3633357, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 231823, "gamma_signal": -713, "vega_signal": 42482, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 2037575, "gamma_signal": 70053, "vega_signal": 2620330, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": 252446, "gamma_signal": -31884, "vega_signal": -1160031, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": -1663349, "gamma_signal": -92186, "vega_signal": -3477038, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": -7449968, "gamma_signal": 176808, "vega_signal": 6768466, "option_type": "P", "stock_price": 6755, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": 6619982, "gamma_signal": 227568, "vega_signal": 8511081, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 8910373, "gamma_signal": -259461, "vega_signal": -10079965, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 653947, "gamma_signal": 36843, "vega_signal": 1370184, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": 37755320, "gamma_signal": -1600777, "vega_signal": -63462106, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": 4969681, "gamma_signal": 65214, "vega_signal": 2488184, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": 2976380, "gamma_signal": -123462, "vega_signal": -4997721, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": 1531301, "gamma_signal": 33941, "vega_signal": 1236184, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": 650751, "gamma_signal": -3837, "vega_signal": -79629, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": -3272287, "gamma_signal": -128373, "vega_signal": -4623084, "option_type": "C", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": -4453626, "gamma_signal": 79792, "vega_signal": 2966806, "option_type": "P", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": 515281, "gamma_signal": 4143, "vega_signal": 177533, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": 1290832, "gamma_signal": -68437, "vega_signal": -2462985, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": 1525521, "gamma_signal": 76630, "vega_signal": 2775321, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": 2419228, "gamma_signal": -704, "vega_signal": -55894, "option_type": "P", "stock_price": 6755, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": -1292457, "gamma_signal": -66174, "vega_signal": -2381081, "option_type": "C", "stock_price": 6756, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": 4388422, "gamma_signal": -118732, "vega_signal": -4370676, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": 8250081, "gamma_signal": 141749, "vega_signal": 5322603, "option_type": "C", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": 2176837, "gamma_signal": -73495, "vega_signal": -2773132, "option_type": "P", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": -7183416, "gamma_signal": -181726, "vega_signal": -6493891, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": -11935763, "gamma_signal": 548949, "vega_signal": 23035413, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": -3291781, "gamma_signal": -193428, "vega_signal": -7052098, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": -2174440, "gamma_signal": 89945, "vega_signal": 3522697, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": -14363933, "gamma_signal": -434017, "vega_signal": -15759239, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": -11104263, "gamma_signal": 129705, "vega_signal": 4615454, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": 4425904, "gamma_signal": 85983, "vega_signal": 3111633, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -34631013, "gamma_signal": 793983, "vega_signal": 28437446, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -8492211, "gamma_signal": -260660, "vega_signal": -9477320, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": -257115, "gamma_signal": 10075, "vega_signal": 609113, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": -12544914, "gamma_signal": -227994, "vega_signal": -8346799, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": 24570996, "gamma_signal": -265670, "vega_signal": -5016872, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": -4054946, "gamma_signal": -148792, "vega_signal": -5229897, "option_type": "C", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": -2010448, "gamma_signal": 32803, "vega_signal": 1129364, "option_type": "P", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": -2926278, "gamma_signal": -170548, "vega_signal": -6516244, "option_type": "C", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": 3778537, "gamma_signal": -31696, "vega_signal": -629972, "option_type": "P", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": -8425282, "gamma_signal": -485249, "vega_signal": -17678520, "option_type": "C", "stock_price": 6750, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -16157803, "gamma_signal": 525294, "vega_signal": 19515349, "option_type": "P", "stock_price": 6750, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -9448952, "gamma_signal": -368349, "vega_signal": -13216120, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": 5761686, "gamma_signal": -112906, "vega_signal": -4510509, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": 6281390, "gamma_signal": 254360, "vega_signal": 9528146, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": -48364082, "gamma_signal": 1287136, "vega_signal": 45945877, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": -2274571, "gamma_signal": -67381, "vega_signal": -2459911, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": 4210629, "gamma_signal": -70511, "vega_signal": -2712935, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": -4767127, "gamma_signal": -117602, "vega_signal": -4220258, "option_type": "C", "stock_price": 6751, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -5111871, "gamma_signal": 162168, "vega_signal": 6060511, "option_type": "P", "stock_price": 6751, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -1529035, "gamma_signal": -42145, "vega_signal": -1482075, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": 2783113, "gamma_signal": -65625, "vega_signal": -2222245, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": -18823522, "gamma_signal": -574380, "vega_signal": -20581907, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": -14038334, "gamma_signal": 395809, "vega_signal": 14533063, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": 12915703, "gamma_signal": 246348, "vega_signal": 8555545, "option_type": "C", "stock_price": 6751, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": -13672798, "gamma_signal": 617737, "vega_signal": 25179318, "option_type": "P", "stock_price": 6751, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": -2471744, "gamma_signal": -50908, "vega_signal": -1859806, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": -1043035, "gamma_signal": 92576, "vega_signal": 3713412, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": 4207852, "gamma_signal": 423304, "vega_signal": 15331860, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": -1971210, "gamma_signal": 66469, "vega_signal": 2421012, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": 3132213, "gamma_signal": 91635, "vega_signal": 3344735, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -6344486, "gamma_signal": 130870, "vega_signal": 4582458, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -1244623, "gamma_signal": -116897, "vega_signal": -4177157, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": 10502062, "gamma_signal": -337389, "vega_signal": -12416093, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": -2793612, "gamma_signal": -22170, "vega_signal": -884846, "option_type": "C", "stock_price": 6751, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": 10896165, "gamma_signal": -270351, "vega_signal": -9892955, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": -7439402, "gamma_signal": -168060, "vega_signal": -6488514, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": -223097, "gamma_signal": -10307, "vega_signal": -522956, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": -1108086, "gamma_signal": -49429, "vega_signal": -1817428, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": 5430715, "gamma_signal": -147987, "vega_signal": -5484163, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": 16661662, "gamma_signal": 536767, "vega_signal": 19513095, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": 5784030, "gamma_signal": -88900, "vega_signal": -3346069, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": 13543678, "gamma_signal": 388560, "vega_signal": 14232261, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": 30950, "gamma_signal": 29926, "vega_signal": 1170753, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": -3928636, "gamma_signal": -71372, "vega_signal": -2661792, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": 1365310, "gamma_signal": 53666, "vega_signal": 2081475, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": 5741440, "gamma_signal": 172716, "vega_signal": 6325948, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": -1518526, "gamma_signal": 38129, "vega_signal": 920177, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": 3952792, "gamma_signal": 147579, "vega_signal": 5444621, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 8472220, "gamma_signal": -258193, "vega_signal": -9695039, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 13248973, "gamma_signal": 357041, "vega_signal": 13094414, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": -1111901, "gamma_signal": 30685, "vega_signal": 1131698, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": 5406082, "gamma_signal": 91633, "vega_signal": 3411431, "option_type": "C", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": 5373537, "gamma_signal": -70948, "vega_signal": -2622636, "option_type": "P", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": 764467, "gamma_signal": 5399, "vega_signal": 108929, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": 7254099, "gamma_signal": -194617, "vega_signal": -7168480, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": -2682320, "gamma_signal": -96159, "vega_signal": -3489803, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": -3053205, "gamma_signal": 76488, "vega_signal": 2836495, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": 1616046, "gamma_signal": 31099, "vega_signal": 1076089, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": -6903857, "gamma_signal": 351085, "vega_signal": 15143391, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": -2946174, "gamma_signal": -74509, "vega_signal": -2731952, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": 3058285, "gamma_signal": -127108, "vega_signal": -5022745, "option_type": "P", "stock_price": 6754, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": -2006679, "gamma_signal": -90473, "vega_signal": -3335430, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": 1823389, "gamma_signal": -7524, "vega_signal": -145980, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": -1992636, "gamma_signal": -32511, "vega_signal": -1126274, "option_type": "C", "stock_price": 6753, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": -5190567, "gamma_signal": 149083, "vega_signal": 5544878, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": 996174, "gamma_signal": 39043, "vega_signal": 1453112, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": -235312, "gamma_signal": 22477, "vega_signal": 766691, "option_type": "P", "stock_price": 6753, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": 23081859, "gamma_signal": 848064, "vega_signal": 30675499, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": 12205362, "gamma_signal": -424505, "vega_signal": -15851852, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": -14065022, "gamma_signal": -369747, "vega_signal": -13434953, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": -3272746, "gamma_signal": 46354, "vega_signal": 1709902, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": 1449404, "gamma_signal": 45779, "vega_signal": 1647372, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": 1024436, "gamma_signal": 65375, "vega_signal": 3997934, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": -2782039, "gamma_signal": -93788, "vega_signal": -3356843, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": -11834074, "gamma_signal": 323296, "vega_signal": 11948087, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": -1895713, "gamma_signal": -84091, "vega_signal": -2997690, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": 1771014, "gamma_signal": -40928, "vega_signal": -1391169, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": -529079, "gamma_signal": -39705, "vega_signal": -1427071, "option_type": "C", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": 150381, "gamma_signal": -26564, "vega_signal": -1149970, "option_type": "P", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": 843001, "gamma_signal": 20379, "vega_signal": 741597, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": 1797873, "gamma_signal": -64154, "vega_signal": -2361925, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": -1860575, "gamma_signal": -40286, "vega_signal": -1455260, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": 1525399, "gamma_signal": -45831, "vega_signal": -1720852, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": 8204212, "gamma_signal": 249781, "vega_signal": 9022851, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": -2565354, "gamma_signal": 116578, "vega_signal": 4500496, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": 517457, "gamma_signal": 54730, "vega_signal": 2104196, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": 3432806, "gamma_signal": -132767, "vega_signal": -5415890, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": -3068893, "gamma_signal": -73149, "vega_signal": -2649261, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 1264830, "gamma_signal": -15215, "vega_signal": -557764, "option_type": "P", "stock_price": 6755, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 5080019, "gamma_signal": 177162, "vega_signal": 6393908, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": -1891634, "gamma_signal": 44606, "vega_signal": 1596902, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": -3003694, "gamma_signal": -123580, "vega_signal": -4438882, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": 2285475, "gamma_signal": -87828, "vega_signal": -3771448, "option_type": "P", "stock_price": 6755, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": -5994574, "gamma_signal": -202689, "vega_signal": -7283632, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": -2768996, "gamma_signal": 90168, "vega_signal": 3383059, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": 1715293, "gamma_signal": 31748, "vega_signal": 1140115, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": -824433, "gamma_signal": 1884, "vega_signal": -29722, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": 2269821, "gamma_signal": 59103, "vega_signal": 2154843, "option_type": "C", "stock_price": 6754, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -380605, "gamma_signal": 18697, "vega_signal": 753115, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -6251440, "gamma_signal": -259516, "vega_signal": -9437238, "option_type": "C", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": -10359234, "gamma_signal": 236703, "vega_signal": 8601216, "option_type": "P", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": 727433, "gamma_signal": 26187, "vega_signal": 953398, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": -2083241, "gamma_signal": 70478, "vega_signal": 2722313, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": 13671178, "gamma_signal": 351093, "vega_signal": 12744878, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 14445428, "gamma_signal": -296223, "vega_signal": -11128450, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 1468235, "gamma_signal": 15718, "vega_signal": 546691, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": -734835, "gamma_signal": 38175, "vega_signal": 1469915, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": 647765, "gamma_signal": 73600, "vega_signal": 2694519, "option_type": "C", "stock_price": 6756, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": 1028871, "gamma_signal": -104824, "vega_signal": -4146230, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": -2741091, "gamma_signal": -54393, "vega_signal": -2010269, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": 1048789, "gamma_signal": -33834, "vega_signal": -1417566, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": 542177, "gamma_signal": 35568, "vega_signal": 1246429, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": -4320960, "gamma_signal": 115734, "vega_signal": 4070634, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": 1509850, "gamma_signal": 22718, "vega_signal": 852113, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": -1362106, "gamma_signal": 36244, "vega_signal": 1322510, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": 5482449, "gamma_signal": 149299, "vega_signal": 5296633, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": 5377165, "gamma_signal": -140130, "vega_signal": -4952751, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": 1561920, "gamma_signal": 70515, "vega_signal": 2548403, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": 2079715, "gamma_signal": -72273, "vega_signal": -2745691, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": -676368, "gamma_signal": 5480, "vega_signal": 165425, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 1969245, "gamma_signal": -70039, "vega_signal": -2581569, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 1833144, "gamma_signal": 86439, "vega_signal": 3021592, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": 2986855, "gamma_signal": 8227, "vega_signal": 338981, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": -8407675, "gamma_signal": -204471, "vega_signal": -7245291, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": -16493990, "gamma_signal": 453404, "vega_signal": 16191930, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": 4891426, "gamma_signal": 151808, "vega_signal": 5334525, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": -4478467, "gamma_signal": 95769, "vega_signal": 3281047, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": -1708928, "gamma_signal": -111586, "vega_signal": -3857121, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": -2398262, "gamma_signal": 54428, "vega_signal": 1933537, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": -1512805, "gamma_signal": -16827, "vega_signal": -556186, "option_type": "C", "stock_price": 6754, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -2857628, "gamma_signal": 104580, "vega_signal": 3914252, "option_type": "P", "stock_price": 6754, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -5095454, "gamma_signal": -143180, "vega_signal": -5105448, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": -3516412, "gamma_signal": 120040, "vega_signal": 4478047, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": -3270455, "gamma_signal": -55667, "vega_signal": -2066510, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": -208368, "gamma_signal": 25394, "vega_signal": 1049263, "option_type": "P", "stock_price": 6753, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": -940645, "gamma_signal": -53747, "vega_signal": -1976160, "option_type": "C", "stock_price": 6753, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": -3436137, "gamma_signal": 114184, "vega_signal": 4191852, "option_type": "P", "stock_price": 6753, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": 5158740, "gamma_signal": 217466, "vega_signal": 7803372, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": 13488861, "gamma_signal": -290649, "vega_signal": -10494188, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": 720757, "gamma_signal": 15321, "vega_signal": 534647, "option_type": "C", "stock_price": 6755, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": 3224130, "gamma_signal": -120252, "vega_signal": -4415004, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": -1714820, "gamma_signal": -127198, "vega_signal": -4427029, "option_type": "C", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": -20425126, "gamma_signal": 566687, "vega_signal": 19967526, "option_type": "P", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": -3066104, "gamma_signal": -83054, "vega_signal": -2884604, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": 1556027, "gamma_signal": -32494, "vega_signal": -1140276, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": 5024316, "gamma_signal": 203888, "vega_signal": 7159918, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": -12617102, "gamma_signal": 323913, "vega_signal": 11549625, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": -1318454, "gamma_signal": -46984, "vega_signal": -1620963, "option_type": "C", "stock_price": 6754, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": 1445256, "gamma_signal": -11786, "vega_signal": -294176, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": -3009171, "gamma_signal": -357429, "vega_signal": -12560376, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": 19348681, "gamma_signal": -568383, "vega_signal": -21031640, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": 3259176, "gamma_signal": 118569, "vega_signal": 4025363, "option_type": "C", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": -346966, "gamma_signal": 14048, "vega_signal": 619404, "option_type": "P", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": 356995, "gamma_signal": 47013, "vega_signal": 1664151, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": 1537328, "gamma_signal": -109819, "vega_signal": -5370822, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": -8073740, "gamma_signal": -107683, "vega_signal": -3842362, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": 3767397, "gamma_signal": -139906, "vega_signal": -5312786, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": 2768618, "gamma_signal": 14764, "vega_signal": 428568, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": -7295737, "gamma_signal": 231881, "vega_signal": 7727492, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": -10268831, "gamma_signal": -255749, "vega_signal": -8763596, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": 2236184, "gamma_signal": -27622, "vega_signal": -637370, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": 29193, "gamma_signal": 5062, "vega_signal": 151279, "option_type": "C", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 3278592, "gamma_signal": -96049, "vega_signal": -3391126, "option_type": "P", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 1905085, "gamma_signal": 63597, "vega_signal": 2212185, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 3030909, "gamma_signal": -106108, "vega_signal": -3926232, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 3847217, "gamma_signal": 89244, "vega_signal": 3060495, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": 1231519, "gamma_signal": -55313, "vega_signal": -2081167, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": -15306958, "gamma_signal": -405697, "vega_signal": -14203285, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": -1487708, "gamma_signal": 102626, "vega_signal": 3730279, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": -229161, "gamma_signal": -5661, "vega_signal": -156289, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": -7096655, "gamma_signal": 197517, "vega_signal": 6938758, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": 9918115, "gamma_signal": 262511, "vega_signal": 8984442, "option_type": "C", "stock_price": 6756, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": -3488447, "gamma_signal": 145461, "vega_signal": 5329213, "option_type": "P", "stock_price": 6756, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": 5699978, "gamma_signal": 214450, "vega_signal": 7384013, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": 5516320, "gamma_signal": -169144, "vega_signal": -6037963, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": -95401, "gamma_signal": 53444, "vega_signal": 1889525, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": 680091, "gamma_signal": -31852, "vega_signal": -1211004, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": -2024574, "gamma_signal": -74541, "vega_signal": -2709435, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": -4795464, "gamma_signal": 131945, "vega_signal": 4517258, "option_type": "P", "stock_price": 6755, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": 2748820, "gamma_signal": 76585, "vega_signal": 2612314, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": -9631082, "gamma_signal": 327889, "vega_signal": 11354637, "option_type": "P", "stock_price": 6755, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": 1191817, "gamma_signal": 72718, "vega_signal": 2519247, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": 3106038, "gamma_signal": -111508, "vega_signal": -4026605, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": -2068161, "gamma_signal": -136228, "vega_signal": -4777273, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": -206894, "gamma_signal": -64993, "vega_signal": -3292287, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": -2807043, "gamma_signal": -39249, "vega_signal": -1206298, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": -6484111, "gamma_signal": 148959, "vega_signal": 5416338, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": 1192139, "gamma_signal": 74945, "vega_signal": 2652080, "option_type": "C", "stock_price": 6753, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": 5372223, "gamma_signal": -98016, "vega_signal": -2821598, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": 693795, "gamma_signal": 31752, "vega_signal": 1054543, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": 1420710, "gamma_signal": -21824, "vega_signal": -829912, "option_type": "P", "stock_price": 6754, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": -3313671, "gamma_signal": -80309, "vega_signal": -2763359, "option_type": "C", "stock_price": 6753, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": -17161688, "gamma_signal": 534044, "vega_signal": 19606109, "option_type": "P", "stock_price": 6753, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": 435902, "gamma_signal": 41660, "vega_signal": 1464602, "option_type": "C", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": 4238178, "gamma_signal": -25577, "vega_signal": -844115, "option_type": "P", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": 739377, "gamma_signal": 18492, "vega_signal": 668117, "option_type": "C", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -12409938, "gamma_signal": 341804, "vega_signal": 11337952, "option_type": "P", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -1105240, "gamma_signal": -48314, "vega_signal": -1665066, "option_type": "C", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": -1300587, "gamma_signal": 12127, "vega_signal": 305865, "option_type": "P", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": 2266579, "gamma_signal": 51207, "vega_signal": 1738624, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": 7298988, "gamma_signal": -229756, "vega_signal": -8069517, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": 1271485, "gamma_signal": 71054, "vega_signal": 2413598, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": 2730461, "gamma_signal": -98122, "vega_signal": -3441522, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": -890147, "gamma_signal": -2846, "vega_signal": -84296, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": 15142132, "gamma_signal": -398798, "vega_signal": -13567530, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": -6400213, "gamma_signal": -46486, "vega_signal": -1680910, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": -4654514, "gamma_signal": 3402, "vega_signal": -198119, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": 3551026, "gamma_signal": 101566, "vega_signal": 3429454, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 2655962, "gamma_signal": -90355, "vega_signal": -3114733, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 3376826, "gamma_signal": 73576, "vega_signal": 2502301, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": 852357, "gamma_signal": -26826, "vega_signal": -998784, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": -8450509, "gamma_signal": -312882, "vega_signal": -10496603, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": -4099938, "gamma_signal": 130885, "vega_signal": 4468647, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": -10608, "gamma_signal": -3120, "vega_signal": -87024, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": 75950, "gamma_signal": -4691, "vega_signal": -167050, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": -107146, "gamma_signal": 30309, "vega_signal": 1029410, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": -210236, "gamma_signal": 2003, "vega_signal": 56468, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": 13398831, "gamma_signal": 368533, "vega_signal": 12369004, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": 5137241, "gamma_signal": -132610, "vega_signal": -4660012, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": 3492868, "gamma_signal": 140082, "vega_signal": 4680256, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": 7882724, "gamma_signal": -182139, "vega_signal": -6527196, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": 7506129, "gamma_signal": 195839, "vega_signal": 6652169, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": -4243219, "gamma_signal": 33295, "vega_signal": 1119627, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": 4718614, "gamma_signal": 58811, "vega_signal": 2114377, "option_type": "C", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": -5845749, "gamma_signal": 112604, "vega_signal": 3736712, "option_type": "P", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": 2896312, "gamma_signal": 61124, "vega_signal": 2017504, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": -1508627, "gamma_signal": 115663, "vega_signal": 4139539, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": 1716448, "gamma_signal": 29533, "vega_signal": 959199, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": -1309034, "gamma_signal": 51470, "vega_signal": 1940826, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": 70243, "gamma_signal": 6234, "vega_signal": 233900, "option_type": "C", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": 368102, "gamma_signal": -12059, "vega_signal": -409952, "option_type": "P", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": -3468015, "gamma_signal": -36202, "vega_signal": -1185102, "option_type": "C", "stock_price": 6754, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -4385789, "gamma_signal": 52734, "vega_signal": 1833600, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -17307514, "gamma_signal": -510165, "vega_signal": -17103604, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": 6159275, "gamma_signal": -231878, "vega_signal": -8100347, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": -13634412, "gamma_signal": -405849, "vega_signal": -13623615, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": -8276032, "gamma_signal": 266619, "vega_signal": 9059040, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": -7902379, "gamma_signal": -302174, "vega_signal": -10299610, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": -11778590, "gamma_signal": 323632, "vega_signal": 11179787, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": 2689294, "gamma_signal": 111183, "vega_signal": 3789208, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 5130533, "gamma_signal": -148292, "vega_signal": -4955582, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 9274742, "gamma_signal": 318076, "vega_signal": 11052811, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": -3403119, "gamma_signal": 78436, "vega_signal": 2666125, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": 17394454, "gamma_signal": 413414, "vega_signal": 13832780, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": 6031502, "gamma_signal": -172526, "vega_signal": -5798806, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": 566821, "gamma_signal": 14935, "vega_signal": 405200, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": -960191, "gamma_signal": 40504, "vega_signal": 1571533, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": -13234294, "gamma_signal": -353893, "vega_signal": -11879481, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": -1398764, "gamma_signal": 76807, "vega_signal": 2687080, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": 7185822, "gamma_signal": 192119, "vega_signal": 6426944, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": 10672194, "gamma_signal": -228522, "vega_signal": -7598676, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": -1891382, "gamma_signal": -81071, "vega_signal": -2694964, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 3200580, "gamma_signal": -47036, "vega_signal": -1380737, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 2125633, "gamma_signal": 62188, "vega_signal": 2073808, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": -4550897, "gamma_signal": 141949, "vega_signal": 4930532, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": 598266, "gamma_signal": -20481, "vega_signal": -611805, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -3516905, "gamma_signal": 135106, "vega_signal": 4993707, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -11765073, "gamma_signal": -417121, "vega_signal": -13965717, "option_type": "C", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": -16734031, "gamma_signal": 708140, "vega_signal": 25490844, "option_type": "P", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": 2159451, "gamma_signal": 75362, "vega_signal": 2666617, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": 926361, "gamma_signal": -7810, "vega_signal": -623491, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": -9306186, "gamma_signal": -337259, "vega_signal": -11219266, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": 1398285, "gamma_signal": -11012, "vega_signal": -288586, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": -1156110, "gamma_signal": -25900, "vega_signal": -853641, "option_type": "C", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 3392577, "gamma_signal": -100113, "vega_signal": -3233924, "option_type": "P", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 4723486, "gamma_signal": 118220, "vega_signal": 4061801, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": -5207818, "gamma_signal": 198831, "vega_signal": 7966854, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": 2666704, "gamma_signal": 61016, "vega_signal": 2053704, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 692502, "gamma_signal": 30034, "vega_signal": 1194616, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 2126191, "gamma_signal": 86590, "vega_signal": 2935861, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": 839892, "gamma_signal": -60536, "vega_signal": -2240154, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": 2632174, "gamma_signal": 43822, "vega_signal": 1430734, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": -896033, "gamma_signal": 67982, "vega_signal": 2769184, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": 3269282, "gamma_signal": 149614, "vega_signal": 5171800, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": 2630336, "gamma_signal": -120106, "vega_signal": -4150292, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": 4398588, "gamma_signal": 145286, "vega_signal": 4949243, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": 1736383, "gamma_signal": -134666, "vega_signal": -4806325, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": -31115363, "gamma_signal": -959999, "vega_signal": -32363695, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": 40655525, "gamma_signal": -1235630, "vega_signal": -43288703, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": -7569674, "gamma_signal": -200239, "vega_signal": -6765832, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -10313575, "gamma_signal": 241993, "vega_signal": 8306649, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -5971101, "gamma_signal": -207914, "vega_signal": -7086860, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": 4363159, "gamma_signal": -81150, "vega_signal": -2673220, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": 4771544, "gamma_signal": 177210, "vega_signal": 6059454, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": 9100724, "gamma_signal": -205267, "vega_signal": -7225202, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": 1742827, "gamma_signal": 85297, "vega_signal": 2923322, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": 1964746, "gamma_signal": -105739, "vega_signal": -4045941, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": 11734578, "gamma_signal": 312091, "vega_signal": 10397526, "option_type": "C", "stock_price": 6754, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": 13888035, "gamma_signal": -523349, "vega_signal": -18904383, "option_type": "P", "stock_price": 6754, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": -1238809, "gamma_signal": -26200, "vega_signal": -878553, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": 988767, "gamma_signal": -58633, "vega_signal": -2162757, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": 1828019, "gamma_signal": 111961, "vega_signal": 3799699, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 6451041, "gamma_signal": -199659, "vega_signal": -7310681, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 13422875, "gamma_signal": 475022, "vega_signal": 16100185, "option_type": "C", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": 27246416, "gamma_signal": -715248, "vega_signal": -25081901, "option_type": "P", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": 6273884, "gamma_signal": 354792, "vega_signal": 12193721, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": 17406923, "gamma_signal": -558641, "vega_signal": -21724938, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": 5353841, "gamma_signal": 166133, "vega_signal": 5652270, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": 541509, "gamma_signal": -14754, "vega_signal": -478256, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": 15541, "gamma_signal": 53552, "vega_signal": 1658928, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": -8745554, "gamma_signal": 178543, "vega_signal": 5915054, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": -3206936, "gamma_signal": -113424, "vega_signal": -3841905, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": 2656892, "gamma_signal": -13909, "vega_signal": -23447, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": 3094790, "gamma_signal": 108013, "vega_signal": 3605729, "option_type": "C", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": 4037969, "gamma_signal": -109820, "vega_signal": -3918734, "option_type": "P", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": -5442093, "gamma_signal": -153487, "vega_signal": -4996369, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": 7783091, "gamma_signal": -229863, "vega_signal": -7602447, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": 3260129, "gamma_signal": 81642, "vega_signal": 2676486, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": -674872, "gamma_signal": 4857, "vega_signal": 93798, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": 4241532, "gamma_signal": 214399, "vega_signal": 7083769, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": 50198290, "gamma_signal": -1404044, "vega_signal": -47883651, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": 12001972, "gamma_signal": 513162, "vega_signal": 16841718, "option_type": "C", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": 4666392, "gamma_signal": -112293, "vega_signal": -3942613, "option_type": "P", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": -19144887, "gamma_signal": -530972, "vega_signal": -17216603, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": 6036968, "gamma_signal": -114414, "vega_signal": -3580128, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": -3760352, "gamma_signal": -66266, "vega_signal": -2442691, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": 1617984, "gamma_signal": -54347, "vega_signal": -1535865, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": -18615442, "gamma_signal": -730085, "vega_signal": -24570776, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": -1320881, "gamma_signal": 119809, "vega_signal": 4322500, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": 7615174, "gamma_signal": 309389, "vega_signal": 10677009, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 5963503, "gamma_signal": -306476, "vega_signal": -11244503, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 12594355, "gamma_signal": 247139, "vega_signal": 7956218, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": -1243648, "gamma_signal": 41712, "vega_signal": 1437878, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": -12121742, "gamma_signal": -366751, "vega_signal": -11938519, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": -7507834, "gamma_signal": 295115, "vega_signal": 10009524, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": -1043131, "gamma_signal": -26639, "vega_signal": -847550, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": 1076301, "gamma_signal": -35862, "vega_signal": -1171715, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": -3224926, "gamma_signal": -84647, "vega_signal": -2769394, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 6905202, "gamma_signal": -174840, "vega_signal": -5767389, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 7075585, "gamma_signal": 185916, "vega_signal": 6002729, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": 18291156, "gamma_signal": -482613, "vega_signal": -15696010, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": -1031789, "gamma_signal": -65820, "vega_signal": -2131571, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": -362509, "gamma_signal": 21973, "vega_signal": 787716, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": 4346542, "gamma_signal": 158779, "vega_signal": 5212381, "option_type": "C", "stock_price": 6756, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 1457447, "gamma_signal": 22759, "vega_signal": 480940, "option_type": "P", "stock_price": 6756, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 1024240, "gamma_signal": -62172, "vega_signal": -1980379, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": 1287325, "gamma_signal": -106134, "vega_signal": -3460245, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": -8213439, "gamma_signal": -120408, "vega_signal": -3843521, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": -11434900, "gamma_signal": 359699, "vega_signal": 12004039, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": 5378004, "gamma_signal": 287743, "vega_signal": 9513633, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": 5432541, "gamma_signal": -205243, "vega_signal": -7467612, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": -4206215, "gamma_signal": -56849, "vega_signal": -1772746, "option_type": "C", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -10714766, "gamma_signal": 367284, "vega_signal": 12508292, "option_type": "P", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -6782592, "gamma_signal": -106285, "vega_signal": -3248079, "option_type": "C", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": 3433129, "gamma_signal": -156677, "vega_signal": -5290144, "option_type": "P", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": -2908341, "gamma_signal": -74841, "vega_signal": -2372249, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": -11207937, "gamma_signal": 356554, "vega_signal": 11973032, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": -13619891, "gamma_signal": -388109, "vega_signal": -12425562, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 1554931, "gamma_signal": -12938, "vega_signal": -426223, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 9250402, "gamma_signal": 366364, "vega_signal": 11698640, "option_type": "C", "stock_price": 6757, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": -7880010, "gamma_signal": 410218, "vega_signal": 15702239, "option_type": "P", "stock_price": 6757, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": 1693169, "gamma_signal": 33252, "vega_signal": 845583, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": 1064431, "gamma_signal": -33524, "vega_signal": -1097107, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": -1018038, "gamma_signal": -28929, "vega_signal": -941980, "option_type": "C", "stock_price": 6756, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": -7207144, "gamma_signal": 244705, "vega_signal": 8019204, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": 295723, "gamma_signal": 67328, "vega_signal": 2257048, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": 3531426, "gamma_signal": -100148, "vega_signal": -3120997, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": -456022, "gamma_signal": -19428, "vega_signal": -603638, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": 3158359, "gamma_signal": -86731, "vega_signal": -2813493, "option_type": "P", "stock_price": 6757, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": 3276554, "gamma_signal": 115373, "vega_signal": 3686866, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": -1409002, "gamma_signal": 44710, "vega_signal": 1422174, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": -624851, "gamma_signal": -40156, "vega_signal": -1343563, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": 2781343, "gamma_signal": -96010, "vega_signal": -3114199, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": 5485874, "gamma_signal": 164816, "vega_signal": 5252522, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": -53321, "gamma_signal": -7113, "vega_signal": -210249, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": 9739460, "gamma_signal": 186323, "vega_signal": 5793801, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": 6287520, "gamma_signal": -166179, "vega_signal": -5327858, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": 13393748, "gamma_signal": 431008, "vega_signal": 13765210, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": 4288189, "gamma_signal": -177695, "vega_signal": -6111381, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": 3906013, "gamma_signal": 220085, "vega_signal": 7264560, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 727661, "gamma_signal": -14555, "vega_signal": -597989, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 4961341, "gamma_signal": 163188, "vega_signal": 5074685, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": 2737896, "gamma_signal": -100476, "vega_signal": -3453320, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": -10348417, "gamma_signal": -282161, "vega_signal": -8834696, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -1701803, "gamma_signal": 45349, "vega_signal": 1420775, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -7549061, "gamma_signal": -151092, "vega_signal": -4847261, "option_type": "C", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -8036741, "gamma_signal": 199771, "vega_signal": 6324800, "option_type": "P", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -9439785, "gamma_signal": -261035, "vega_signal": -8415269, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": 3514384, "gamma_signal": -76054, "vega_signal": -2292594, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": 8179118, "gamma_signal": 381133, "vega_signal": 12165399, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 12836375, "gamma_signal": -487267, "vega_signal": -15983866, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 13765394, "gamma_signal": 657020, "vega_signal": 20987703, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": 10682507, "gamma_signal": -305839, "vega_signal": -10063337, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": 7767580, "gamma_signal": 249433, "vega_signal": 8004828, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": 2636969, "gamma_signal": -83169, "vega_signal": -3244374, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": 14924133, "gamma_signal": 423733, "vega_signal": 13355209, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": 91682, "gamma_signal": -51724, "vega_signal": -2372306, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": -5635860, "gamma_signal": -171411, "vega_signal": -5311962, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": 6535963, "gamma_signal": -229301, "vega_signal": -7704871, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": -9327570, "gamma_signal": -2465, "vega_signal": 1163671, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": 7171856, "gamma_signal": -271648, "vega_signal": -8702886, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": 10388438, "gamma_signal": 455800, "vega_signal": 14802523, "option_type": "C", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": -5318820, "gamma_signal": 290031, "vega_signal": 9892490, "option_type": "P", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": -6531644, "gamma_signal": -170055, "vega_signal": -5399287, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": -471507, "gamma_signal": -161502, "vega_signal": -5732315, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": -6563870, "gamma_signal": -173770, "vega_signal": -5269301, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": 1743271, "gamma_signal": -50400, "vega_signal": -1694435, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": -21626185, "gamma_signal": -600629, "vega_signal": -18684406, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": 1489073, "gamma_signal": -55183, "vega_signal": -112564, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": -6741782, "gamma_signal": -306265, "vega_signal": -9824869, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": 7995209, "gamma_signal": -75830, "vega_signal": -1951008, "option_type": "P", "stock_price": 6762, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": -8779223, "gamma_signal": -162469, "vega_signal": -4830796, "option_type": "C", "stock_price": 6762, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": -2027922, "gamma_signal": 20827, "vega_signal": 1016317, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": 49126960, "gamma_signal": 1389361, "vega_signal": 45778530, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": 11585797, "gamma_signal": -362102, "vega_signal": -11525192, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": 17546769, "gamma_signal": 565212, "vega_signal": 17663359, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": 898376, "gamma_signal": -82553, "vega_signal": -2479287, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": -7218213, "gamma_signal": -106526, "vega_signal": -2918831, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": -6618908, "gamma_signal": 219502, "vega_signal": 6524674, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": -1963637, "gamma_signal": -16682, "vega_signal": -379808, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": 8793564, "gamma_signal": -280567, "vega_signal": -9059944, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": -8524997, "gamma_signal": -224163, "vega_signal": -6814441, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": -1442426, "gamma_signal": -5480, "vega_signal": -613740, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": -2951668, "gamma_signal": -80906, "vega_signal": -2341977, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": 4162159, "gamma_signal": -92292, "vega_signal": -2681497, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": -638625, "gamma_signal": 82507, "vega_signal": 3065673, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": -544448, "gamma_signal": 32952, "vega_signal": 1150990, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": 3552882, "gamma_signal": 163352, "vega_signal": 4938346, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": -2553552, "gamma_signal": 250078, "vega_signal": 10125140, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": -817098, "gamma_signal": -118338, "vega_signal": -3842307, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 2374845, "gamma_signal": -87249, "vega_signal": -3188174, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 1857292, "gamma_signal": -96775, "vega_signal": -3182108, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": 2794342, "gamma_signal": -97971, "vega_signal": -3000633, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": 251628, "gamma_signal": 20357, "vega_signal": 846490, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": 24215528, "gamma_signal": -875314, "vega_signal": -27018104, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": 54684263, "gamma_signal": 2522191, "vega_signal": 78135935, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": 19051008, "gamma_signal": -731403, "vega_signal": -25069810, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": -4526963, "gamma_signal": -181104, "vega_signal": -5565030, "option_type": "C", "stock_price": 6764, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": 9673416, "gamma_signal": -450318, "vega_signal": -14487271, "option_type": "P", "stock_price": 6764, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": -36380168, "gamma_signal": -1339087, "vega_signal": -41276026, "option_type": "C", "stock_price": 6762, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": -6139615, "gamma_signal": 231765, "vega_signal": 7490443, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": -6469856, "gamma_signal": -50355, "vega_signal": -1730700, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": 296626, "gamma_signal": -79117, "vega_signal": -2848535, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": 6439514, "gamma_signal": 239039, "vega_signal": 7308307, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": -1319514, "gamma_signal": 37945, "vega_signal": 1175375, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": -12545615, "gamma_signal": -353436, "vega_signal": -10627613, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": -6640281, "gamma_signal": 197551, "vega_signal": 6182506, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": -13983065, "gamma_signal": -343578, "vega_signal": -10323615, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": -7546037, "gamma_signal": 228991, "vega_signal": 7184976, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": -3060405, "gamma_signal": -2919, "vega_signal": -67861, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": -557632, "gamma_signal": 43819, "vega_signal": 1535161, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": -1961900, "gamma_signal": 32869, "vega_signal": 1088362, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": -1919364, "gamma_signal": 12391, "vega_signal": 204478, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": -4654543, "gamma_signal": -90927, "vega_signal": -2121714, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": 2086342, "gamma_signal": -157729, "vega_signal": -5774214, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": -4783835, "gamma_signal": -114106, "vega_signal": -3305762, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": 524281, "gamma_signal": -57886, "vega_signal": -2273660, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": 649157, "gamma_signal": 21443, "vega_signal": 619992, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": 908410, "gamma_signal": -12366, "vega_signal": -235988, "option_type": "P", "stock_price": 6762, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": 1208818, "gamma_signal": 104447, "vega_signal": 3142320, "option_type": "C", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": 1352858, "gamma_signal": -55590, "vega_signal": -1679550, "option_type": "P", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": 7910872, "gamma_signal": 335019, "vega_signal": 9852444, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": 5643406, "gamma_signal": -186838, "vega_signal": -6016676, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": 8122215, "gamma_signal": 295060, "vega_signal": 8588840, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -4461849, "gamma_signal": 149694, "vega_signal": 4342836, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -3370175, "gamma_signal": -102377, "vega_signal": -2961817, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": -3076735, "gamma_signal": 109047, "vega_signal": 3298388, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": -4782860, "gamma_signal": -227651, "vega_signal": -6614892, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": 1106187, "gamma_signal": -48169, "vega_signal": -1381591, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": -4200992, "gamma_signal": -110362, "vega_signal": -3652587, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": 2384985, "gamma_signal": -62916, "vega_signal": -1831369, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": 13582642, "gamma_signal": 428776, "vega_signal": 12533532, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -3846296, "gamma_signal": 113834, "vega_signal": 3176397, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -518331, "gamma_signal": 71716, "vega_signal": 2074721, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": 1616809, "gamma_signal": -63782, "vega_signal": -1963863, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": 2647663, "gamma_signal": 174817, "vega_signal": 5299188, "option_type": "C", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": -202026, "gamma_signal": 2994, "vega_signal": 32544, "option_type": "P", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": 6333816, "gamma_signal": 216730, "vega_signal": 5866351, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": 20371015, "gamma_signal": -688545, "vega_signal": -20102116, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": 20838320, "gamma_signal": 868393, "vega_signal": 25001747, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": 4188593, "gamma_signal": -236262, "vega_signal": -7191995, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": 7779526, "gamma_signal": 215437, "vega_signal": 6118769, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": -20996587, "gamma_signal": 741122, "vega_signal": 21691404, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": -7546434, "gamma_signal": -1842, "vega_signal": 102408, "option_type": "C", "stock_price": 6766, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": 2686755, "gamma_signal": -133304, "vega_signal": -3943149, "option_type": "P", "stock_price": 6766, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": -58605797, "gamma_signal": -1635472, "vega_signal": -47359611, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": -10052845, "gamma_signal": 282289, "vega_signal": 8066035, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": -10866575, "gamma_signal": -275563, "vega_signal": -7916129, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": 6287123, "gamma_signal": -199082, "vega_signal": -6092082, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": 6842053, "gamma_signal": 209121, "vega_signal": 6092995, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": -219028, "gamma_signal": -26679, "vega_signal": -1458559, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": -3680754, "gamma_signal": -190554, "vega_signal": -5537679, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": -4871060, "gamma_signal": 140481, "vega_signal": 4163144, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": -4005382, "gamma_signal": -189166, "vega_signal": -5637349, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": 3815326, "gamma_signal": -103047, "vega_signal": -2652086, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": -2961949, "gamma_signal": -194361, "vega_signal": -5539612, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": 6337162, "gamma_signal": -231330, "vega_signal": -7168180, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": -359242, "gamma_signal": -25563, "vega_signal": -703225, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": 7247207, "gamma_signal": -223202, "vega_signal": -6610068, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": -7785155, "gamma_signal": -246809, "vega_signal": -7329335, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -10126518, "gamma_signal": 278848, "vega_signal": 8046854, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -3132510, "gamma_signal": -81193, "vega_signal": -2337803, "option_type": "C", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": 1788401, "gamma_signal": -141546, "vega_signal": -4332378, "option_type": "P", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": 745527, "gamma_signal": 89836, "vega_signal": 2480856, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": 9943979, "gamma_signal": -499743, "vega_signal": -15443797, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": -4734739, "gamma_signal": 162943, "vega_signal": 4274770, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": 1067512, "gamma_signal": -11416, "vega_signal": -193068, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": 33040822, "gamma_signal": 1079438, "vega_signal": 30084023, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": 1835046, "gamma_signal": 18214, "vega_signal": 997713, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": -4013476, "gamma_signal": -178348, "vega_signal": -5334105, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": -131673, "gamma_signal": 21190, "vega_signal": 669427, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": -6495088, "gamma_signal": -240087, "vega_signal": -6878945, "option_type": "C", "stock_price": 6764, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": 4153792, "gamma_signal": -184916, "vega_signal": -4943443, "option_type": "P", "stock_price": 6764, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": 354076, "gamma_signal": -5396, "vega_signal": -197295, "option_type": "C", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 730218, "gamma_signal": 31502, "vega_signal": 1044075, "option_type": "P", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 5180045, "gamma_signal": 163270, "vega_signal": 4526644, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -3429295, "gamma_signal": 81914, "vega_signal": 2316283, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -19237683, "gamma_signal": -647829, "vega_signal": -18369667, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": -11844826, "gamma_signal": 395137, "vega_signal": 11789551, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": -290666, "gamma_signal": 73606, "vega_signal": 2092023, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": 912356, "gamma_signal": 25136, "vega_signal": 766128, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": -137717, "gamma_signal": 20858, "vega_signal": 603099, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": 1026933, "gamma_signal": -7257, "vega_signal": -79840, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": -20582557, "gamma_signal": -431719, "vega_signal": -12428722, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 2650551, "gamma_signal": -72634, "vega_signal": -2006892, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 30155155, "gamma_signal": 669416, "vega_signal": 19121007, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": -2409335, "gamma_signal": 68256, "vega_signal": 2185208, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": -4520998, "gamma_signal": -65309, "vega_signal": -1914086, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": 7982216, "gamma_signal": -320540, "vega_signal": -9482846, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": -2454738, "gamma_signal": -37138, "vega_signal": -921534, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": 10306344, "gamma_signal": -278072, "vega_signal": -7777291, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": 5089937, "gamma_signal": 209884, "vega_signal": 5780248, "option_type": "C", "stock_price": 6765, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": 962277, "gamma_signal": -64545, "vega_signal": -1928984, "option_type": "P", "stock_price": 6765, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": -3779619, "gamma_signal": -71035, "vega_signal": -1986606, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": -345165, "gamma_signal": 15487, "vega_signal": 516142, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": 570972, "gamma_signal": 99858, "vega_signal": 2793398, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": -565753, "gamma_signal": 40347, "vega_signal": 1194755, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": 4210384, "gamma_signal": 43062, "vega_signal": 1348169, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": -2128694, "gamma_signal": 73800, "vega_signal": 2036739, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": 20074921, "gamma_signal": 503503, "vega_signal": 14189825, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": -3642283, "gamma_signal": 191269, "vega_signal": 5439719, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": 5963588, "gamma_signal": 81490, "vega_signal": 2460642, "option_type": "C", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": 10660458, "gamma_signal": -339955, "vega_signal": -10056893, "option_type": "P", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": 6490590, "gamma_signal": 147964, "vega_signal": 4243027, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": -1132007, "gamma_signal": 42168, "vega_signal": 1256909, "option_type": "P", "stock_price": 6765, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": -5227008, "gamma_signal": -172626, "vega_signal": -4968721, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": -611852, "gamma_signal": 30939, "vega_signal": 1005464, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": -5874076, "gamma_signal": -237865, "vega_signal": -8005447, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": 5312421, "gamma_signal": -205480, "vega_signal": -5918485, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": 2761378, "gamma_signal": 75926, "vega_signal": 2712151, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": 11285, "gamma_signal": -6501, "vega_signal": -289290, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": 20526922, "gamma_signal": 560871, "vega_signal": 16029077, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": 2156177, "gamma_signal": -92020, "vega_signal": -2811388, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": -35937408, "gamma_signal": -1293138, "vega_signal": -37548823, "option_type": "C", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": -2170239, "gamma_signal": 139323, "vega_signal": 4434570, "option_type": "P", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": -358166, "gamma_signal": -3883, "vega_signal": -97081, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": -7398623, "gamma_signal": 224264, "vega_signal": 6171211, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": -35121842, "gamma_signal": -815953, "vega_signal": -23131597, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": -1342368, "gamma_signal": 7589, "vega_signal": 151610, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": 10310314, "gamma_signal": 294302, "vega_signal": 8274371, "option_type": "C", "stock_price": 6764, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": -22599394, "gamma_signal": 888304, "vega_signal": 26012794, "option_type": "P", "stock_price": 6764, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": 6809979, "gamma_signal": 203671, "vega_signal": 5706399, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": -4142214, "gamma_signal": 129239, "vega_signal": 3761918, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": -5008514, "gamma_signal": -145562, "vega_signal": -4032189, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": 356667, "gamma_signal": -28724, "vega_signal": -858266, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": 5825464, "gamma_signal": -62821, "vega_signal": -1877612, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": -2131625, "gamma_signal": 160410, "vega_signal": 4981892, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": 3654668, "gamma_signal": 108350, "vega_signal": 3012004, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": 2084379, "gamma_signal": -123925, "vega_signal": -3853357, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": -16858745, "gamma_signal": -623303, "vega_signal": -17199008, "option_type": "C", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": -3153700, "gamma_signal": 99156, "vega_signal": 2658838, "option_type": "P", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": 7189414, "gamma_signal": 186452, "vega_signal": 5254755, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": 3345043, "gamma_signal": -121940, "vega_signal": -3477875, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": -5037088, "gamma_signal": -198767, "vega_signal": -5424350, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": -3642921, "gamma_signal": 160110, "vega_signal": 4916877, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": 65224190, "gamma_signal": 2042788, "vega_signal": 56389313, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -7376222, "gamma_signal": 230885, "vega_signal": 6467839, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -7495014, "gamma_signal": -385764, "vega_signal": -10673961, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": -4105058, "gamma_signal": 127938, "vega_signal": 3567711, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": 5209084, "gamma_signal": 271519, "vega_signal": 7498700, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": 6291383, "gamma_signal": -93986, "vega_signal": -2132985, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": 2890428, "gamma_signal": 43120, "vega_signal": 1217756, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": 580707, "gamma_signal": -22103, "vega_signal": -552621, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": -11014612, "gamma_signal": -393153, "vega_signal": -10847138, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -7102659, "gamma_signal": 293034, "vega_signal": 9020545, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -24974557, "gamma_signal": -856073, "vega_signal": -23796591, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -7764754, "gamma_signal": 205008, "vega_signal": 5340341, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -15267406, "gamma_signal": -405958, "vega_signal": -11237051, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": -3735812, "gamma_signal": 108326, "vega_signal": 3096542, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": -2345942, "gamma_signal": -97159, "vega_signal": -2667418, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": -5217640, "gamma_signal": 205280, "vega_signal": 5714613, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": -9052785, "gamma_signal": -439708, "vega_signal": -12366034, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": -29700653, "gamma_signal": 1344086, "vega_signal": 41665630, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": 5091204, "gamma_signal": -159750, "vega_signal": -3903025, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": 17538917, "gamma_signal": -535206, "vega_signal": -16003121, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": -7454278, "gamma_signal": -291763, "vega_signal": -8283596, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 2369909, "gamma_signal": -19037, "vega_signal": -493572, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 4071309, "gamma_signal": 77370, "vega_signal": 2141592, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": -4436986, "gamma_signal": 127221, "vega_signal": 3831715, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": -6097703, "gamma_signal": -208180, "vega_signal": -5901190, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": 444357, "gamma_signal": 12822, "vega_signal": 556330, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": 20370168, "gamma_signal": 605896, "vega_signal": 17690649, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": 7255866, "gamma_signal": -301569, "vega_signal": -8904396, "option_type": "P", "stock_price": 6760, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": 10176091, "gamma_signal": 435599, "vega_signal": 12345824, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 8190573, "gamma_signal": -332634, "vega_signal": -10429124, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 11456302, "gamma_signal": 320765, "vega_signal": 8990660, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": 8684642, "gamma_signal": -293560, "vega_signal": -8428160, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": -6826412, "gamma_signal": -190927, "vega_signal": -5333932, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": -3894523, "gamma_signal": 112121, "vega_signal": 3061909, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": -6238540, "gamma_signal": -250413, "vega_signal": -6956794, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 1940988, "gamma_signal": -63945, "vega_signal": -1877825, "option_type": "P", "stock_price": 6762, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 30849004, "gamma_signal": 749420, "vega_signal": 21275753, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": 4114817, "gamma_signal": -177375, "vega_signal": -4830636, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": 127388, "gamma_signal": -121638, "vega_signal": -3285924, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": 6043214, "gamma_signal": -109065, "vega_signal": -2767265, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": -4803442, "gamma_signal": -207544, "vega_signal": -5898424, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": 2835398, "gamma_signal": -99165, "vega_signal": -2933729, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": -4338206, "gamma_signal": -174303, "vega_signal": -4918431, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": -13792120, "gamma_signal": 437332, "vega_signal": 12489083, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": 3761751, "gamma_signal": 161679, "vega_signal": 4528897, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": 2057969, "gamma_signal": -41768, "vega_signal": -1147815, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": 302484, "gamma_signal": -16123, "vega_signal": -371144, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": 6167355, "gamma_signal": -212121, "vega_signal": -6066068, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": -1345052, "gamma_signal": 15533, "vega_signal": 339282, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": 13914575, "gamma_signal": -441085, "vega_signal": -12943587, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": 2052849, "gamma_signal": 57156, "vega_signal": 1576737, "option_type": "C", "stock_price": 6763, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": 345999, "gamma_signal": -8713, "vega_signal": -304555, "option_type": "P", "stock_price": 6763, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": -905160, "gamma_signal": -11860, "vega_signal": -335306, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 747631, "gamma_signal": -24511, "vega_signal": -670881, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 6351046, "gamma_signal": 270673, "vega_signal": 7580855, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": 11182260, "gamma_signal": -292517, "vega_signal": -8216293, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": -1620869, "gamma_signal": -6349, "vega_signal": -263507, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 4033160, "gamma_signal": -115483, "vega_signal": -3304559, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 10884246, "gamma_signal": 275400, "vega_signal": 7698897, "option_type": "C", "stock_price": 6763, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": 57474, "gamma_signal": -5248, "vega_signal": -93163, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": -1303851, "gamma_signal": -39062, "vega_signal": -1126025, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -581767, "gamma_signal": 9937, "vega_signal": 292494, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -7137802, "gamma_signal": -173680, "vega_signal": -4986715, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": 467967, "gamma_signal": -7351, "vega_signal": -116215, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": 9450619, "gamma_signal": 53052, "vega_signal": 1905309, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": 9581082, "gamma_signal": -350350, "vega_signal": -10735511, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": 351064, "gamma_signal": 9391, "vega_signal": 274370, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": 2027145, "gamma_signal": -127690, "vega_signal": -4266111, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": -6838044, "gamma_signal": -168975, "vega_signal": -5459150, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": -3957103, "gamma_signal": 34923, "vega_signal": 1160631, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": -13118951, "gamma_signal": -365135, "vega_signal": -10237869, "option_type": "C", "stock_price": 6762, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": -18227812, "gamma_signal": 427339, "vega_signal": 12984482, "option_type": "P", "stock_price": 6762, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": 2416728, "gamma_signal": 82723, "vega_signal": 2351047, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": 3494346, "gamma_signal": -94394, "vega_signal": -2534933, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": 12268756, "gamma_signal": 419010, "vega_signal": 11577435, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": -5577246, "gamma_signal": 190468, "vega_signal": 5339337, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": 206254, "gamma_signal": 35727, "vega_signal": 962388, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -9697152, "gamma_signal": 527830, "vega_signal": 16751742, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -2832904, "gamma_signal": -155640, "vega_signal": -4231223, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": -6916895, "gamma_signal": 212747, "vega_signal": 6134624, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": 2517343, "gamma_signal": 34085, "vega_signal": 840638, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": -545167, "gamma_signal": 31511, "vega_signal": 967546, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": -4005373, "gamma_signal": -138943, "vega_signal": -3808976, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": 5297072, "gamma_signal": -28793, "vega_signal": -674554, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": -7296881, "gamma_signal": -347146, "vega_signal": -9623936, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": -3426357, "gamma_signal": 37889, "vega_signal": 1062638, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": -4380987, "gamma_signal": -129971, "vega_signal": -3779460, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": 1684481, "gamma_signal": -20909, "vega_signal": -346064, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": -19131942, "gamma_signal": -529056, "vega_signal": -14775443, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": -12460434, "gamma_signal": 478440, "vega_signal": 13780855, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": -11389543, "gamma_signal": -319507, "vega_signal": -8675489, "option_type": "C", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": 5722025, "gamma_signal": -169551, "vega_signal": -4682438, "option_type": "P", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": 627465, "gamma_signal": 24549, "vega_signal": 459128, "option_type": "C", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": -4688154, "gamma_signal": 114563, "vega_signal": 3028922, "option_type": "P", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": 10035544, "gamma_signal": 282837, "vega_signal": 7922670, "option_type": "C", "stock_price": 6760, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 12759247, "gamma_signal": -487582, "vega_signal": -14036283, "option_type": "P", "stock_price": 6760, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 541745, "gamma_signal": 25667, "vega_signal": 695754, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": -4161748, "gamma_signal": 163914, "vega_signal": 4628595, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": -16601726, "gamma_signal": -563558, "vega_signal": -15716079, "option_type": "C", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": -1512937, "gamma_signal": 46825, "vega_signal": 1350163, "option_type": "P", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": -374838, "gamma_signal": 80400, "vega_signal": 2089643, "option_type": "C", "stock_price": 6760, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": 2512361, "gamma_signal": -46744, "vega_signal": -1366471, "option_type": "P", "stock_price": 6760, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": 554633, "gamma_signal": 126671, "vega_signal": 3515251, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": -2988577, "gamma_signal": 88715, "vega_signal": 2557106, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": -903393, "gamma_signal": 959, "vega_signal": 22642, "option_type": "C", "stock_price": 6761, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": 455443, "gamma_signal": -9877, "vega_signal": -264236, "option_type": "P", "stock_price": 6761, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": -6148305, "gamma_signal": -168160, "vega_signal": -4610875, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": -4815449, "gamma_signal": 150879, "vega_signal": 4184328, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": -9323020, "gamma_signal": -325455, "vega_signal": -8872251, "option_type": "C", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": 1034668, "gamma_signal": -44188, "vega_signal": -1275176, "option_type": "P", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": 9722970, "gamma_signal": 257017, "vega_signal": 7006423, "option_type": "C", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": 5049946, "gamma_signal": -176414, "vega_signal": -5052530, "option_type": "P", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": -205732, "gamma_signal": -7493, "vega_signal": -201027, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": -3956804, "gamma_signal": 94423, "vega_signal": 2530386, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": 3252508, "gamma_signal": 152447, "vega_signal": 4194597, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": -3047839, "gamma_signal": 88814, "vega_signal": 2514023, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": -25407446, "gamma_signal": -938153, "vega_signal": -26136336, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": -9596831, "gamma_signal": 296199, "vega_signal": 8506519, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": -36972906, "gamma_signal": -1102474, "vega_signal": -30357131, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": -7013429, "gamma_signal": 226041, "vega_signal": 6492218, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": -1932290, "gamma_signal": -269432, "vega_signal": -7773940, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": 2207924, "gamma_signal": 9854, "vega_signal": 390004, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": -61686400, "gamma_signal": -2501094, "vega_signal": -69069430, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": -7042290, "gamma_signal": 252090, "vega_signal": 7788159, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": -28792232, "gamma_signal": -770318, "vega_signal": -21523564, "option_type": "C", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -20499136, "gamma_signal": 558734, "vega_signal": 14789755, "option_type": "P", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -22071066, "gamma_signal": -1045419, "vega_signal": -28701181, "option_type": "C", "stock_price": 6755, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": -6191895, "gamma_signal": 183632, "vega_signal": 5186450, "option_type": "P", "stock_price": 6755, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": 33154827, "gamma_signal": 843925, "vega_signal": 23369226, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": 9369989, "gamma_signal": -308518, "vega_signal": -8674467, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": 2891308, "gamma_signal": 55281, "vega_signal": 1420845, "option_type": "C", "stock_price": 6756, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": 13904966, "gamma_signal": -722523, "vega_signal": -21590814, "option_type": "P", "stock_price": 6756, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": -12519332, "gamma_signal": -441805, "vega_signal": -12230088, "option_type": "C", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": 8768381, "gamma_signal": -546788, "vega_signal": -16536279, "option_type": "P", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": -4558854, "gamma_signal": -165841, "vega_signal": -4594719, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 1432456, "gamma_signal": -103756, "vega_signal": -2969301, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 1036650, "gamma_signal": 75987, "vega_signal": 2235652, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": 15534662, "gamma_signal": -592756, "vega_signal": -17665214, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": -5094846, "gamma_signal": -192605, "vega_signal": -5293420, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": 8586104, "gamma_signal": -259309, "vega_signal": -7243660, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": 11193425, "gamma_signal": 398132, "vega_signal": 10781123, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": -8307445, "gamma_signal": 169650, "vega_signal": 4311483, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": 8710022, "gamma_signal": 223524, "vega_signal": 6187896, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": 5255725, "gamma_signal": -213909, "vega_signal": -6111507, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": 31804611, "gamma_signal": 1610268, "vega_signal": 45639070, "option_type": "C", "stock_price": 6762, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 13011725, "gamma_signal": -470399, "vega_signal": -13605908, "option_type": "P", "stock_price": 6762, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 9507132, "gamma_signal": 841266, "vega_signal": 23586500, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": 3677108, "gamma_signal": -421671, "vega_signal": -12329255, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": 5026401, "gamma_signal": 229706, "vega_signal": 6341227, "option_type": "C", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": -1503204, "gamma_signal": 39130, "vega_signal": 1166892, "option_type": "P", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": 2376346, "gamma_signal": -51264, "vega_signal": -1192699, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -5086175, "gamma_signal": 170014, "vega_signal": 4721578, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -4940656, "gamma_signal": -166329, "vega_signal": -4525857, "option_type": "C", "stock_price": 6758, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 2738093, "gamma_signal": -83821, "vega_signal": -2394817, "option_type": "P", "stock_price": 6758, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 9795227, "gamma_signal": 549220, "vega_signal": 14834717, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": 6754293, "gamma_signal": -221178, "vega_signal": -6012365, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": 5860096, "gamma_signal": 244389, "vega_signal": 6679319, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": -89341, "gamma_signal": 23386, "vega_signal": 906305, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": 3661435, "gamma_signal": 115313, "vega_signal": 3224425, "option_type": "C", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 1750069, "gamma_signal": -53993, "vega_signal": -1683347, "option_type": "P", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 9208993, "gamma_signal": 254742, "vega_signal": 7146398, "option_type": "C", "stock_price": 6757, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": -1578683, "gamma_signal": -167494, "vega_signal": -4710538, "option_type": "P", "stock_price": 6757, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": 3626231, "gamma_signal": 138459, "vega_signal": 3788706, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": 176826, "gamma_signal": -3706, "vega_signal": -39649, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": 765183, "gamma_signal": 49531, "vega_signal": 1413786, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": 2139160, "gamma_signal": -64190, "vega_signal": -1877359, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": 390139, "gamma_signal": -2607, "vega_signal": -247234, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": -5137272, "gamma_signal": 202598, "vega_signal": 5800043, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": 5561459, "gamma_signal": 294200, "vega_signal": 8351998, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": -3829352, "gamma_signal": 95559, "vega_signal": 2513047, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": 1043828, "gamma_signal": -8457, "vega_signal": -181021, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": -10815154, "gamma_signal": 386982, "vega_signal": 11163423, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": 4905028, "gamma_signal": -41172, "vega_signal": -1118508, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": -8070899, "gamma_signal": 281193, "vega_signal": 8062088, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": -7350600, "gamma_signal": -345123, "vega_signal": -9544758, "option_type": "C", "stock_price": 6755, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": 1936311, "gamma_signal": -2746, "vega_signal": 518929, "option_type": "P", "stock_price": 6755, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": -3548056, "gamma_signal": -189588, "vega_signal": -5348871, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": -14886626, "gamma_signal": 516216, "vega_signal": 14469918, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": -1170947, "gamma_signal": -318515, "vega_signal": -8808599, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": -13066098, "gamma_signal": 596251, "vega_signal": 17561881, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": 18690384, "gamma_signal": 715094, "vega_signal": 19596100, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": 10701323, "gamma_signal": -463489, "vega_signal": -14111880, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": -5752888, "gamma_signal": -167815, "vega_signal": -4563953, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": 22347, "gamma_signal": -104468, "vega_signal": -3168618, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": -2113587, "gamma_signal": -182787, "vega_signal": -5148454, "option_type": "C", "stock_price": 6754, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": -929983, "gamma_signal": 14417, "vega_signal": -49497, "option_type": "P", "stock_price": 6754, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": 555433, "gamma_signal": -11936, "vega_signal": -277529, "option_type": "C", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": -7159230, "gamma_signal": 182052, "vega_signal": 4897060, "option_type": "P", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": 11299499, "gamma_signal": 440456, "vega_signal": 12091738, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": 7768740, "gamma_signal": -278782, "vega_signal": -8063533, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": 862173, "gamma_signal": -23837, "vega_signal": -689233, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": -1621938, "gamma_signal": 84299, "vega_signal": 3535239, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": 16877866, "gamma_signal": 470252, "vega_signal": 12398937, "option_type": "C", "stock_price": 6755, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 4957632, "gamma_signal": -130725, "vega_signal": -3613494, "option_type": "P", "stock_price": 6755, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 2989495, "gamma_signal": 104680, "vega_signal": 2860762, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": -2507593, "gamma_signal": 23302, "vega_signal": 27842, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": -2395258, "gamma_signal": -44830, "vega_signal": -1305356, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": -4024444, "gamma_signal": 189095, "vega_signal": 5528689, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": 1587068, "gamma_signal": 70861, "vega_signal": 1901584, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": 5917829, "gamma_signal": -229404, "vega_signal": -6660658, "option_type": "P", "stock_price": 6755, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": 7991303, "gamma_signal": 186807, "vega_signal": 5066963, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": 3827907, "gamma_signal": -60037, "vega_signal": -1397698, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": -2365005, "gamma_signal": -120968, "vega_signal": -3334781, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": -606723, "gamma_signal": 88713, "vega_signal": 2567228, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": -5910253, "gamma_signal": -256537, "vega_signal": -6909147, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": -6821111, "gamma_signal": 228484, "vega_signal": 6193120, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": -2613271, "gamma_signal": -57080, "vega_signal": -1587815, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": 1418611, "gamma_signal": -73942, "vega_signal": -2274843, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": -1142883, "gamma_signal": -29103, "vega_signal": -806240, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": -434208, "gamma_signal": -4993, "vega_signal": -169520, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": 18758799, "gamma_signal": 622369, "vega_signal": 17107023, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": 4012157, "gamma_signal": -84125, "vega_signal": -2312377, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": 3501194, "gamma_signal": 132578, "vega_signal": 3683735, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": 4639803, "gamma_signal": -116708, "vega_signal": -3095796, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": -465262, "gamma_signal": -45238, "vega_signal": -1197766, "option_type": "C", "stock_price": 6759, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": 961689, "gamma_signal": -22153, "vega_signal": -697118, "option_type": "P", "stock_price": 6759, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": 2475698, "gamma_signal": 125608, "vega_signal": 3464280, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": 189187, "gamma_signal": -29354, "vega_signal": -1003307, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": 7402762, "gamma_signal": 235324, "vega_signal": 6448566, "option_type": "C", "stock_price": 6758, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": 1490042, "gamma_signal": -3182, "vega_signal": 36384, "option_type": "P", "stock_price": 6758, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": 9235328, "gamma_signal": 346174, "vega_signal": 9460126, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 9372232, "gamma_signal": -285727, "vega_signal": -7626852, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 6525243, "gamma_signal": 312053, "vega_signal": 8444108, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": 2287450, "gamma_signal": 40189, "vega_signal": 1298253, "option_type": "P", "stock_price": 6759, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": -14527841, "gamma_signal": -371549, "vega_signal": -9930797, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": 6265970, "gamma_signal": -207441, "vega_signal": -5396757, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": 36109525, "gamma_signal": 1295407, "vega_signal": 34339631, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": 14944410, "gamma_signal": -493334, "vega_signal": -13917989, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": 5896973, "gamma_signal": 232362, "vega_signal": 6272374, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": 2184594, "gamma_signal": -86810, "vega_signal": -2533898, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": -3556566, "gamma_signal": -318807, "vega_signal": -8381816, "option_type": "C", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": 2226243, "gamma_signal": -63545, "vega_signal": -1848375, "option_type": "P", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": -8108563, "gamma_signal": -207234, "vega_signal": -5170203, "option_type": "C", "stock_price": 6763, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": 6325002, "gamma_signal": -229659, "vega_signal": -6431307, "option_type": "P", "stock_price": 6763, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": -7273159, "gamma_signal": -167032, "vega_signal": -4422069, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -4749401, "gamma_signal": 255982, "vega_signal": 7440668, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -8711342, "gamma_signal": -303997, "vega_signal": -8285471, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 4961500, "gamma_signal": -167414, "vega_signal": -4678559, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 596770, "gamma_signal": 117294, "vega_signal": 3151780, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": -5580500, "gamma_signal": 93409, "vega_signal": 2482140, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": -7638151, "gamma_signal": -400779, "vega_signal": -10484222, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": -7030271, "gamma_signal": 297385, "vega_signal": 8856475, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": 8401013, "gamma_signal": 457628, "vega_signal": 12423734, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": 4686968, "gamma_signal": -42328, "vega_signal": -1002820, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": -16348707, "gamma_signal": -565636, "vega_signal": -15510313, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": -9048737, "gamma_signal": 262015, "vega_signal": 7030111, "option_type": "P", "stock_price": 6761, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": 6025863, "gamma_signal": 210653, "vega_signal": 5648671, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": 6341100, "gamma_signal": -336810, "vega_signal": -10097996, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": 305862, "gamma_signal": -27829, "vega_signal": -679345, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": 20730464, "gamma_signal": -515625, "vega_signal": -13699804, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": -13444206, "gamma_signal": -453928, "vega_signal": -12115022, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": -5973739, "gamma_signal": 215867, "vega_signal": 5898348, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": -2084576, "gamma_signal": -113539, "vega_signal": -3087654, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": -540848, "gamma_signal": 62111, "vega_signal": 1730137, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": -1659005, "gamma_signal": -147488, "vega_signal": -4142368, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": -3992237, "gamma_signal": 116612, "vega_signal": 3315940, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": 915332, "gamma_signal": 31787, "vega_signal": 786891, "option_type": "C", "stock_price": 6761, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": 2429478, "gamma_signal": -193287, "vega_signal": -6104397, "option_type": "P", "stock_price": 6761, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": 367229, "gamma_signal": 14739, "vega_signal": 309190, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 3532437, "gamma_signal": -200593, "vega_signal": -5964022, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 1938237, "gamma_signal": 96321, "vega_signal": 2600488, "option_type": "C", "stock_price": 6761, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": 251189, "gamma_signal": 22518, "vega_signal": 993929, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": -1257439, "gamma_signal": -52660, "vega_signal": -1413292, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": -267087, "gamma_signal": 13260, "vega_signal": 420293, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": -12037006, "gamma_signal": -326053, "vega_signal": -8684693, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": 2922, "gamma_signal": 6188, "vega_signal": 165143, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": -3839881, "gamma_signal": -136663, "vega_signal": -3655789, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": 2583398, "gamma_signal": -86847, "vega_signal": -2361616, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": 1517137, "gamma_signal": 81776, "vega_signal": 2081790, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": 4878935, "gamma_signal": -106675, "vega_signal": -2749493, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": 3637261, "gamma_signal": 256752, "vega_signal": 6712025, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": 8115894, "gamma_signal": -200141, "vega_signal": -4783431, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": -1235699, "gamma_signal": 6567, "vega_signal": 123594, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 2273174, "gamma_signal": -137764, "vega_signal": -3994156, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 2182760, "gamma_signal": 41493, "vega_signal": 1066719, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": -8700717, "gamma_signal": 358959, "vega_signal": 9749658, "option_type": "P", "stock_price": 6762, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": 4170470, "gamma_signal": 105682, "vega_signal": 2819644, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -434269, "gamma_signal": 7635, "vega_signal": 337872, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -12223080, "gamma_signal": -391514, "vega_signal": -10032149, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": -40290438, "gamma_signal": 2029854, "vega_signal": 57011810, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": 2065553, "gamma_signal": 111147, "vega_signal": 2855634, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": 5270291, "gamma_signal": -207436, "vega_signal": -5454388, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": -2341498, "gamma_signal": -132405, "vega_signal": -3339448, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": 1113916, "gamma_signal": -23062, "vega_signal": -731595, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": 1839118, "gamma_signal": 60047, "vega_signal": 1417078, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": 151119, "gamma_signal": -12526, "vega_signal": -368146, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": -1600685, "gamma_signal": 3785, "vega_signal": 108142, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": -12576929, "gamma_signal": 372737, "vega_signal": 9633324, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": -2221405, "gamma_signal": 79146, "vega_signal": 1892894, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": 1028761, "gamma_signal": -31927, "vega_signal": -862255, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": 3907111, "gamma_signal": 148521, "vega_signal": 3802636, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": -98018, "gamma_signal": 6646, "vega_signal": 189952, "option_type": "P", "stock_price": 6762, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": -4918097, "gamma_signal": -243835, "vega_signal": -6051909, "option_type": "C", "stock_price": 6762, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": 4285261, "gamma_signal": -49229, "vega_signal": -982886, "option_type": "P", "stock_price": 6762, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": -3972055, "gamma_signal": -170458, "vega_signal": -4230857, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": 7578930, "gamma_signal": -320135, "vega_signal": -8801141, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": -6002896, "gamma_signal": -202736, "vega_signal": -5207851, "option_type": "C", "stock_price": 6762, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": -4034387, "gamma_signal": 159304, "vega_signal": 4259181, "option_type": "P", "stock_price": 6762, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": 14077375, "gamma_signal": 417037, "vega_signal": 10637083, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": 8733352, "gamma_signal": -316171, "vega_signal": -8218407, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": 24039618, "gamma_signal": 1034872, "vega_signal": 26927941, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": 11637369, "gamma_signal": -490994, "vega_signal": -13579356, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": 16744610, "gamma_signal": 881016, "vega_signal": 22921998, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": 2658514, "gamma_signal": -259176, "vega_signal": -7007664, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": 22903433, "gamma_signal": 927274, "vega_signal": 23563664, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": 67987, "gamma_signal": -70058, "vega_signal": -2747470, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": -27659112, "gamma_signal": -832380, "vega_signal": -21164126, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": -1166791, "gamma_signal": -42621, "vega_signal": -1365110, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": -973690, "gamma_signal": -86291, "vega_signal": -2123565, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": 8531000, "gamma_signal": -286228, "vega_signal": -7567357, "option_type": "P", "stock_price": 6765, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": -1808073, "gamma_signal": -69581, "vega_signal": -1839977, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -746525, "gamma_signal": 2823, "vega_signal": -61528, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -2991192, "gamma_signal": -130050, "vega_signal": -3751131, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": 4726447, "gamma_signal": -190536, "vega_signal": -5192999, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": -3593208, "gamma_signal": -40754, "vega_signal": -1133894, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": -6631074, "gamma_signal": 427626, "vega_signal": 12321495, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": -859359, "gamma_signal": -5921, "vega_signal": -130287, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": -6153770, "gamma_signal": 271280, "vega_signal": 7522021, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": -1167198, "gamma_signal": -14977, "vega_signal": -293321, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": -917288, "gamma_signal": 49998, "vega_signal": 405886, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": -2014976, "gamma_signal": -12277, "vega_signal": -368151, "option_type": "C", "stock_price": 6764, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": 5779036, "gamma_signal": -425594, "vega_signal": -15104724, "option_type": "P", "stock_price": 6764, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": -4906658, "gamma_signal": -135046, "vega_signal": -3444046, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": 11732591, "gamma_signal": -347481, "vega_signal": -8870572, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": -7423859, "gamma_signal": -376277, "vega_signal": -9674022, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -7658057, "gamma_signal": 222860, "vega_signal": 5770165, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -5653204, "gamma_signal": -71107, "vega_signal": -1757846, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": 403362, "gamma_signal": 15531, "vega_signal": 407019, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": -1079719, "gamma_signal": -130829, "vega_signal": -3677321, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": 1135850, "gamma_signal": -50750, "vega_signal": -1623656, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": -1037369, "gamma_signal": -28706, "vega_signal": -758493, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": -14598966, "gamma_signal": 543345, "vega_signal": 14112532, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": 7248938, "gamma_signal": 291536, "vega_signal": 7380588, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": -899991, "gamma_signal": -12085, "vega_signal": -1264031, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": 156054, "gamma_signal": 52272, "vega_signal": 1322395, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 7263887, "gamma_signal": -301411, "vega_signal": -8353585, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 7644187, "gamma_signal": 242425, "vega_signal": 6056553, "option_type": "C", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": 3290682, "gamma_signal": -299314, "vega_signal": -8050556, "option_type": "P", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": -15575049, "gamma_signal": -491054, "vega_signal": -12084345, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": -22226923, "gamma_signal": 1091415, "vega_signal": 28664278, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": -1575882, "gamma_signal": -56609, "vega_signal": -1385901, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": -485644, "gamma_signal": 40816, "vega_signal": 1391916, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": -2076912, "gamma_signal": -82752, "vega_signal": -2018229, "option_type": "C", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": -2444438, "gamma_signal": 100935, "vega_signal": 2565504, "option_type": "P", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": -7802622, "gamma_signal": -230563, "vega_signal": -5834567, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": 6412049, "gamma_signal": -269454, "vega_signal": -7897187, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": -5828518, "gamma_signal": -213723, "vega_signal": -5243212, "option_type": "C", "stock_price": 6762, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": -4342971, "gamma_signal": 170929, "vega_signal": 4353796, "option_type": "P", "stock_price": 6762, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": 15710504, "gamma_signal": 174972, "vega_signal": 4639761, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": 1254821, "gamma_signal": -24112, "vega_signal": -557219, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": -6402792, "gamma_signal": -223255, "vega_signal": -5561573, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": -2225868, "gamma_signal": 131982, "vega_signal": 3349858, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": -11248577, "gamma_signal": -617090, "vega_signal": -15525214, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": 3407696, "gamma_signal": -58844, "vega_signal": -1468176, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": 1711058, "gamma_signal": 85593, "vega_signal": 2131207, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 6080374, "gamma_signal": -204947, "vega_signal": -5173397, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 14877543, "gamma_signal": 391745, "vega_signal": 9956240, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": -1461279, "gamma_signal": 56998, "vega_signal": 1457899, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": -6092919, "gamma_signal": -151204, "vega_signal": -3791883, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": -1997686, "gamma_signal": 70457, "vega_signal": 1251101, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": 2093540, "gamma_signal": 158836, "vega_signal": 3924276, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": -3141493, "gamma_signal": 160715, "vega_signal": 4212272, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": -6378213, "gamma_signal": -210169, "vega_signal": -5199298, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -235450, "gamma_signal": -12207, "vega_signal": -429169, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -4645085, "gamma_signal": -143263, "vega_signal": -3593638, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": 2269934, "gamma_signal": -131485, "vega_signal": -3449010, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": -1894982, "gamma_signal": -66990, "vega_signal": -1619856, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": -1594923, "gamma_signal": 57358, "vega_signal": 1470349, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": 3229204, "gamma_signal": 67083, "vega_signal": 1748385, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": -606569, "gamma_signal": 33434, "vega_signal": 1046919, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": 13910553, "gamma_signal": 241162, "vega_signal": 6285125, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": 5681902, "gamma_signal": -217115, "vega_signal": -5542060, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": 3907428, "gamma_signal": 153894, "vega_signal": 3833110, "option_type": "C", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": -4465588, "gamma_signal": 218358, "vega_signal": 5536278, "option_type": "P", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": 6299403, "gamma_signal": 155278, "vega_signal": 3890543, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 749323, "gamma_signal": 24424, "vega_signal": 762867, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 4467730, "gamma_signal": 147199, "vega_signal": 3613547, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": 1314557, "gamma_signal": -57615, "vega_signal": -1513741, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": 1591135, "gamma_signal": 270527, "vega_signal": 6614744, "option_type": "C", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": -5137418, "gamma_signal": 89998, "vega_signal": 1806177, "option_type": "P", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": -3651038, "gamma_signal": -131833, "vega_signal": -3169468, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": 3649793, "gamma_signal": -49942, "vega_signal": -1117574, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": -6121936, "gamma_signal": -41456, "vega_signal": -1119061, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 12808446, "gamma_signal": -446004, "vega_signal": -11061217, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 1837844, "gamma_signal": 71914, "vega_signal": 1769002, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": 344558, "gamma_signal": -63976, "vega_signal": -1708602, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": -4537311, "gamma_signal": -209188, "vega_signal": -5153671, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": 548501, "gamma_signal": -38954, "vega_signal": -930832, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": -7319638, "gamma_signal": -224761, "vega_signal": -5500302, "option_type": "C", "stock_price": 6764, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": -7445470, "gamma_signal": 295514, "vega_signal": 7306259, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": -3916492, "gamma_signal": -52540, "vega_signal": -1367503, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": -3305486, "gamma_signal": 80761, "vega_signal": 2024781, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": 15747244, "gamma_signal": 602467, "vega_signal": 14786300, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": 3041707, "gamma_signal": -99532, "vega_signal": -2493382, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": -1311128, "gamma_signal": -26315, "vega_signal": -672654, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": 7677911, "gamma_signal": -272934, "vega_signal": -6867761, "option_type": "P", "stock_price": 6764, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": 4632535, "gamma_signal": 150642, "vega_signal": 3705781, "option_type": "C", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -1472402, "gamma_signal": 43603, "vega_signal": 995431, "option_type": "P", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -664569, "gamma_signal": -33061, "vega_signal": -791934, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": -458068, "gamma_signal": 14948, "vega_signal": 364882, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": -5580517, "gamma_signal": -313257, "vega_signal": -7637084, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": -7324322, "gamma_signal": 281576, "vega_signal": 7063382, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": -10521665, "gamma_signal": -217789, "vega_signal": -5372614, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": 384094, "gamma_signal": -36539, "vega_signal": -969684, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": -1507463, "gamma_signal": -43931, "vega_signal": -1048700, "option_type": "C", "stock_price": 6763, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": -12278005, "gamma_signal": 694047, "vega_signal": 19348710, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": 5128165, "gamma_signal": 7193, "vega_signal": 325715, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": 4105118, "gamma_signal": -136229, "vega_signal": -3330558, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": 17263602, "gamma_signal": 479520, "vega_signal": 11876566, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": 21611100, "gamma_signal": -416651, "vega_signal": -10472426, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": -6880068, "gamma_signal": -300968, "vega_signal": -7617760, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": -17195559, "gamma_signal": 529001, "vega_signal": 12981330, "option_type": "P", "stock_price": 6763, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": 16337136, "gamma_signal": 627804, "vega_signal": 15401685, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": 6813253, "gamma_signal": -274803, "vega_signal": -6981120, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": -6340235, "gamma_signal": -252177, "vega_signal": -6163516, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": -2051865, "gamma_signal": 105805, "vega_signal": 2794560, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": -2484818, "gamma_signal": -106295, "vega_signal": -2528584, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": -423464, "gamma_signal": 14687, "vega_signal": 530357, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": 10800516, "gamma_signal": 368155, "vega_signal": 8974751, "option_type": "C", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": 2130328, "gamma_signal": -48475, "vega_signal": -1068468, "option_type": "P", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": 1806596, "gamma_signal": 68720, "vega_signal": 1767585, "option_type": "C", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": -6810723, "gamma_signal": 176224, "vega_signal": 4376415, "option_type": "P", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": 1169217, "gamma_signal": -32669, "vega_signal": -774770, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": -6281742, "gamma_signal": 327143, "vega_signal": 8748723, "option_type": "P", "stock_price": 6764, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": -1124022, "gamma_signal": -40882, "vega_signal": -991449, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": -1334433, "gamma_signal": 51957, "vega_signal": 1329412, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": -1145214, "gamma_signal": -40285, "vega_signal": -971846, "option_type": "C", "stock_price": 6764, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": -8924594, "gamma_signal": 287088, "vega_signal": 7008468, "option_type": "P", "stock_price": 6764, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": -5821084, "gamma_signal": -213578, "vega_signal": -5167713, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -1532159, "gamma_signal": 53207, "vega_signal": 1237763, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -11655430, "gamma_signal": -496081, "vega_signal": -12096029, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": 5052145, "gamma_signal": -193652, "vega_signal": -4937518, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": -3590429, "gamma_signal": -118919, "vega_signal": -2904858, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -10827699, "gamma_signal": 310357, "vega_signal": 7518664, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -13049313, "gamma_signal": -393096, "vega_signal": -9493069, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -1296726, "gamma_signal": 65583, "vega_signal": 1684529, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -8212596, "gamma_signal": -173341, "vega_signal": -4269971, "option_type": "C", "stock_price": 6763, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": -8323128, "gamma_signal": 310050, "vega_signal": 7757407, "option_type": "P", "stock_price": 6763, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": -22351633, "gamma_signal": -685341, "vega_signal": -16890639, "option_type": "C", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": -10008450, "gamma_signal": 253282, "vega_signal": 5161702, "option_type": "P", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": 8015592, "gamma_signal": 111136, "vega_signal": 2845074, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": -2383464, "gamma_signal": 100865, "vega_signal": 2446666, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": -564220, "gamma_signal": -179161, "vega_signal": -4629198, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": 10334482, "gamma_signal": -330760, "vega_signal": -7969816, "option_type": "P", "stock_price": 6762, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": -2981782, "gamma_signal": -117595, "vega_signal": -2785073, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": -3213573, "gamma_signal": 184230, "vega_signal": 5018554, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": -15404453, "gamma_signal": -674964, "vega_signal": -16346908, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": -3676808, "gamma_signal": 195910, "vega_signal": 5646224, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": -2476901, "gamma_signal": -76998, "vega_signal": -1867738, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": 351831, "gamma_signal": -19029, "vega_signal": -472167, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": 6029775, "gamma_signal": 117828, "vega_signal": 2875619, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": 3440406, "gamma_signal": -138007, "vega_signal": -3376033, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": -4459354, "gamma_signal": -210004, "vega_signal": -4956220, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": -15176164, "gamma_signal": 536263, "vega_signal": 12924729, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": 5989882, "gamma_signal": 272057, "vega_signal": 6498119, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": 1034419, "gamma_signal": -40660, "vega_signal": -941464, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": 4778530, "gamma_signal": 27943, "vega_signal": 789895, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": 5529940, "gamma_signal": -172075, "vega_signal": -4097239, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": 7556833, "gamma_signal": 307075, "vega_signal": 7320652, "option_type": "C", "stock_price": 6763, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": 415022, "gamma_signal": 49418, "vega_signal": 1205769, "option_type": "P", "stock_price": 6763, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": 9442774, "gamma_signal": -8964, "vega_signal": 88472, "option_type": "C", "stock_price": 6762, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": 2405233, "gamma_signal": -25354, "vega_signal": -591368, "option_type": "P", "stock_price": 6762, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": -12533781, "gamma_signal": -370246, "vega_signal": -8898645, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": -12320311, "gamma_signal": 520461, "vega_signal": 12906522, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": -1919167, "gamma_signal": -17725, "vega_signal": -472164, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": 159138, "gamma_signal": 4902, "vega_signal": 222003, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": -5917675, "gamma_signal": -282932, "vega_signal": -6852829, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": -7176415, "gamma_signal": 228738, "vega_signal": 5258143, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": 4869519, "gamma_signal": 291480, "vega_signal": 6910518, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": 277272, "gamma_signal": -48073, "vega_signal": -1475264, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": -2663070, "gamma_signal": -95941, "vega_signal": -2307548, "option_type": "C", "stock_price": 6762, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": 2700875, "gamma_signal": -121823, "vega_signal": -3045454, "option_type": "P", "stock_price": 6762, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": 1042214, "gamma_signal": 48901, "vega_signal": 1008745, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": 1686701, "gamma_signal": -58593, "vega_signal": -1388708, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": -7350499, "gamma_signal": -421611, "vega_signal": -10110858, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": -2643516, "gamma_signal": 127046, "vega_signal": 3401638, "option_type": "P", "stock_price": 6762, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": 3689018, "gamma_signal": 133301, "vega_signal": 3205719, "option_type": "C", "stock_price": 6762, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -7269935, "gamma_signal": 297847, "vega_signal": 7523461, "option_type": "P", "stock_price": 6762, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -1908934, "gamma_signal": -76530, "vega_signal": -1770372, "option_type": "C", "stock_price": 6762, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": 3111265, "gamma_signal": -140496, "vega_signal": -3459579, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": -1169330, "gamma_signal": 10520, "vega_signal": 234914, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": -10851041, "gamma_signal": 383179, "vega_signal": 9230473, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": -1472702, "gamma_signal": -34343, "vega_signal": -695060, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": -26020, "gamma_signal": -12624, "vega_signal": -346948, "option_type": "P", "stock_price": 6762, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": -11840337, "gamma_signal": -412349, "vega_signal": -9745218, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -3650681, "gamma_signal": 135939, "vega_signal": 3387568, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -19332647, "gamma_signal": -652646, "vega_signal": -15727965, "option_type": "C", "stock_price": 6759, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": -13279997, "gamma_signal": 413248, "vega_signal": 9912142, "option_type": "P", "stock_price": 6759, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": -34589406, "gamma_signal": -1051201, "vega_signal": -25162103, "option_type": "C", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": -5551283, "gamma_signal": 338046, "vega_signal": 9083896, "option_type": "P", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": -22348962, "gamma_signal": -970259, "vega_signal": -23185894, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": 6134641, "gamma_signal": -286615, "vega_signal": -6843697, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": -17086273, "gamma_signal": -537090, "vega_signal": -13060003, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": -16100562, "gamma_signal": 655413, "vega_signal": 16570408, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": -2277196, "gamma_signal": -124515, "vega_signal": -2974819, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": 51253924, "gamma_signal": -2305595, "vega_signal": -56421816, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": -1665291, "gamma_signal": -196224, "vega_signal": -4554539, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": -14110708, "gamma_signal": 699669, "vega_signal": 18244962, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": 4967901, "gamma_signal": 80841, "vega_signal": 2005639, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 6745103, "gamma_signal": -208906, "vega_signal": -3599097, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 13166801, "gamma_signal": 495378, "vega_signal": 11731710, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": -3025830, "gamma_signal": 159122, "vega_signal": 5232599, "option_type": "P", "stock_price": 6757, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": -7577205, "gamma_signal": -230539, "vega_signal": -5486943, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": -900551, "gamma_signal": 109793, "vega_signal": 3093445, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": 2335004, "gamma_signal": 49722, "vega_signal": 1235669, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": -1333834, "gamma_signal": 50603, "vega_signal": 1358086, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": 1345983, "gamma_signal": -29955, "vega_signal": -888134, "option_type": "C", "stock_price": 6758, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": -3429180, "gamma_signal": 170073, "vega_signal": 4458916, "option_type": "P", "stock_price": 6758, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": 2716647, "gamma_signal": -76416, "vega_signal": -1889811, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 2012947, "gamma_signal": -89618, "vega_signal": -2312384, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 13235227, "gamma_signal": 397388, "vega_signal": 9421364, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": 4799092, "gamma_signal": -286761, "vega_signal": -6728907, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": -623622, "gamma_signal": -7908, "vega_signal": -209229, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": 1170373, "gamma_signal": -29107, "vega_signal": -677368, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": 225594, "gamma_signal": -73621, "vega_signal": -1610535, "option_type": "C", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": -608664, "gamma_signal": 30744, "vega_signal": 826110, "option_type": "P", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": 8563896, "gamma_signal": 385419, "vega_signal": 9107639, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": 12165324, "gamma_signal": -454808, "vega_signal": -11102510, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": 412066, "gamma_signal": -92498, "vega_signal": -2117500, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": 7243613, "gamma_signal": -242409, "vega_signal": -5788144, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": -1737095, "gamma_signal": -261733, "vega_signal": -6034940, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": 8878998, "gamma_signal": -285436, "vega_signal": -6732607, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": -1979839, "gamma_signal": -79727, "vega_signal": -1871985, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -1436767, "gamma_signal": 19000, "vega_signal": 410541, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -7135587, "gamma_signal": -262151, "vega_signal": -6262534, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": 2406909, "gamma_signal": -75858, "vega_signal": -1839123, "option_type": "P", "stock_price": 6759, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": -5388326, "gamma_signal": -239882, "vega_signal": -5719338, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": 4987908, "gamma_signal": -336383, "vega_signal": -8883798, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": -4591530, "gamma_signal": -214517, "vega_signal": -5212421, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": -9154733, "gamma_signal": 214475, "vega_signal": 5117709, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": -6963134, "gamma_signal": -35412, "vega_signal": -884898, "option_type": "C", "stock_price": 6760, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": 653279, "gamma_signal": 34581, "vega_signal": 1255397, "option_type": "P", "stock_price": 6760, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": 6914778, "gamma_signal": 218461, "vega_signal": 5304530, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": -102382, "gamma_signal": -39426, "vega_signal": -965196, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": -6170389, "gamma_signal": -244133, "vega_signal": -5815282, "option_type": "C", "stock_price": 6762, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": 2887009, "gamma_signal": -75223, "vega_signal": -1786321, "option_type": "P", "stock_price": 6762, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": 14543160, "gamma_signal": 422232, "vega_signal": 10280276, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 116258, "gamma_signal": -15309, "vega_signal": -521703, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 2111987, "gamma_signal": 115253, "vega_signal": 2711028, "option_type": "C", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 931028, "gamma_signal": 8727, "vega_signal": 326810, "option_type": "P", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 610235, "gamma_signal": 25199, "vega_signal": 602792, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": 2159720, "gamma_signal": -18140, "vega_signal": -346549, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": -12257791, "gamma_signal": -384181, "vega_signal": -9245270, "option_type": "C", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": 18648435, "gamma_signal": -660887, "vega_signal": -16307508, "option_type": "P", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": 21664229, "gamma_signal": 737804, "vega_signal": 17755241, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": 2334626, "gamma_signal": -115085, "vega_signal": -2832071, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": 4915556, "gamma_signal": 202273, "vega_signal": 4883376, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": -1917511, "gamma_signal": 131768, "vega_signal": 3258716, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": 11312625, "gamma_signal": 348858, "vega_signal": 8424418, "option_type": "C", "stock_price": 6764, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": 10566081, "gamma_signal": -352087, "vega_signal": -8582288, "option_type": "P", "stock_price": 6764, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": -6284430, "gamma_signal": -219108, "vega_signal": -4796804, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": 11302032, "gamma_signal": -415345, "vega_signal": -10473763, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": -939024, "gamma_signal": -17270, "vega_signal": 221417, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": 3380680, "gamma_signal": -25439, "vega_signal": 66632, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": 6779819, "gamma_signal": 101533, "vega_signal": 2503611, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": 8899163, "gamma_signal": -81373, "vega_signal": -958887, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": -643008, "gamma_signal": -40112, "vega_signal": -1014805, "option_type": "C", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 1561860, "gamma_signal": -161932, "vega_signal": -3861027, "option_type": "P", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 12530459, "gamma_signal": 524660, "vega_signal": 12025941, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": 12125750, "gamma_signal": -533399, "vega_signal": -12754250, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": -2113150, "gamma_signal": -31417, "vega_signal": -763659, "option_type": "C", "stock_price": 6765, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": -3702278, "gamma_signal": 144266, "vega_signal": 3390703, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": 16203078, "gamma_signal": 592272, "vega_signal": 13613169, "option_type": "C", "stock_price": 6764, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": -12921029, "gamma_signal": 426596, "vega_signal": 9823476, "option_type": "P", "stock_price": 6764, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": 4987364, "gamma_signal": 118441, "vega_signal": 2730109, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": -3600976, "gamma_signal": 110128, "vega_signal": 2782097, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": -3526474, "gamma_signal": -76422, "vega_signal": -1781007, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": -17720593, "gamma_signal": 587824, "vega_signal": 13502902, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": -4777584, "gamma_signal": -197898, "vega_signal": -4567745, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": 9883487, "gamma_signal": -509643, "vega_signal": -12306717, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": 30375322, "gamma_signal": 1140727, "vega_signal": 26299158, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": 21089303, "gamma_signal": -997026, "vega_signal": -23766333, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": 16757025, "gamma_signal": 758839, "vega_signal": 17297431, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": -392778, "gamma_signal": 36819, "vega_signal": 921703, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": 24613402, "gamma_signal": 1067343, "vega_signal": 24391818, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": -2630010, "gamma_signal": -287683, "vega_signal": -9351943, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": -6810196, "gamma_signal": -321807, "vega_signal": -7334403, "option_type": "C", "stock_price": 6767, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": -17602512, "gamma_signal": 467323, "vega_signal": 10751228, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": 24080, "gamma_signal": 34716, "vega_signal": 755299, "option_type": "C", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": -8289521, "gamma_signal": 239815, "vega_signal": 5321414, "option_type": "P", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": -19339550, "gamma_signal": -648726, "vega_signal": -14711720, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": 2121492, "gamma_signal": 2892, "vega_signal": 357694, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": 920640, "gamma_signal": -12129, "vega_signal": -332158, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 3157043, "gamma_signal": -12078, "vega_signal": -334894, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 4917679, "gamma_signal": 179111, "vega_signal": 3994538, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": -5813402, "gamma_signal": 265093, "vega_signal": 6156324, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": 24523342, "gamma_signal": 999876, "vega_signal": 22218168, "option_type": "C", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 19641134, "gamma_signal": -641789, "vega_signal": -15234783, "option_type": "P", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 11014102, "gamma_signal": 314957, "vega_signal": 7186052, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": -5266931, "gamma_signal": 216221, "vega_signal": 5261067, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": -11954768, "gamma_signal": -420924, "vega_signal": -9333857, "option_type": "C", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": -11124877, "gamma_signal": 383819, "vega_signal": 9182958, "option_type": "P", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": 4028922, "gamma_signal": 95109, "vega_signal": 2157094, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": 12367680, "gamma_signal": -663912, "vega_signal": -15869505, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": -8125686, "gamma_signal": -271364, "vega_signal": -6091004, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": -4238674, "gamma_signal": 166259, "vega_signal": 4057175, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": 974223, "gamma_signal": 12457, "vega_signal": 497590, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": 1875991, "gamma_signal": -21099, "vega_signal": -726122, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": -9711624, "gamma_signal": -231826, "vega_signal": -5417136, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -43739852, "gamma_signal": 514359, "vega_signal": 12778037, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -1150525, "gamma_signal": -106026, "vega_signal": -2367762, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": -2912790, "gamma_signal": 110059, "vega_signal": 2583764, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": -5823473, "gamma_signal": -315571, "vega_signal": -7817921, "option_type": "C", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -47050056, "gamma_signal": 480863, "vega_signal": 10670454, "option_type": "P", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -21847202, "gamma_signal": -522904, "vega_signal": -11884092, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 43321611, "gamma_signal": -379754, "vega_signal": -8724941, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 3736865, "gamma_signal": 179386, "vega_signal": 4001159, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": 9858113, "gamma_signal": -352468, "vega_signal": -7779944, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": 10040360, "gamma_signal": 393310, "vega_signal": 8796316, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": 24013673, "gamma_signal": -891368, "vega_signal": -20209460, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": 9448718, "gamma_signal": 401615, "vega_signal": 9016245, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": 4994990, "gamma_signal": -230665, "vega_signal": -5713340, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": 172007, "gamma_signal": -14702, "vega_signal": -334714, "option_type": "C", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": -3823590, "gamma_signal": 163969, "vega_signal": 3787650, "option_type": "P", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": -2807122, "gamma_signal": -27517, "vega_signal": -649911, "option_type": "C", "stock_price": 6767, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": -1255149, "gamma_signal": 13651, "vega_signal": 214960, "option_type": "P", "stock_price": 6766.9, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": -9379057, "gamma_signal": -766720, "vega_signal": -16814233, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": 14494845, "gamma_signal": -701993, "vega_signal": -16638636, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": -1602607, "gamma_signal": -1701, "vega_signal": -149173, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -13764705, "gamma_signal": 646495, "vega_signal": 15106781, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -8320864, "gamma_signal": -278173, "vega_signal": -6223589, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": -4055418, "gamma_signal": 111851, "vega_signal": 2183981, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": -7224404, "gamma_signal": -161125, "vega_signal": -3682440, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": -3770494, "gamma_signal": 166845, "vega_signal": 3579343, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": -8383415, "gamma_signal": -341527, "vega_signal": -7571129, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": -1535986, "gamma_signal": 21594, "vega_signal": 356760, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": 11022404, "gamma_signal": 486619, "vega_signal": 10794762, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": -20244227, "gamma_signal": 659677, "vega_signal": 14740620, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": -33792099, "gamma_signal": -999091, "vega_signal": -22448610, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": -7198355, "gamma_signal": 352690, "vega_signal": 8394740, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": -4545445, "gamma_signal": -18372, "vega_signal": -606991, "option_type": "C", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": 4464871, "gamma_signal": -220670, "vega_signal": -5703357, "option_type": "P", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": 2594364, "gamma_signal": 53369, "vega_signal": 1213693, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": -12833012, "gamma_signal": 513033, "vega_signal": 12557985, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": -14361108, "gamma_signal": -413827, "vega_signal": -9295378, "option_type": "C", "stock_price": 6763, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": 890839, "gamma_signal": -49071, "vega_signal": -1128995, "option_type": "P", "stock_price": 6763, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": 7243107, "gamma_signal": 244887, "vega_signal": 5525234, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": -8260629, "gamma_signal": 374133, "vega_signal": 8809996, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": -2198870, "gamma_signal": -152585, "vega_signal": -3292295, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": -15165113, "gamma_signal": 582230, "vega_signal": 13380631, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": -20340676, "gamma_signal": -813464, "vega_signal": -17873839, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": -42437827, "gamma_signal": 1558509, "vega_signal": 35451447, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": -1434296, "gamma_signal": -123760, "vega_signal": -2843327, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": 10630072, "gamma_signal": -446889, "vega_signal": -10320125, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": 2062558, "gamma_signal": -181260, "vega_signal": -3786845, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": -2968722, "gamma_signal": 221960, "vega_signal": 5902106, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": 3195298, "gamma_signal": 264672, "vega_signal": 5774678, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 2190900, "gamma_signal": 12610, "vega_signal": 927901, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 4087615, "gamma_signal": 76864, "vega_signal": 1715497, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": 6809270, "gamma_signal": -261972, "vega_signal": -6103307, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": -7118240, "gamma_signal": -271220, "vega_signal": -5885373, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": -4079434, "gamma_signal": 28749, "vega_signal": 735944, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": -2150158, "gamma_signal": -163561, "vega_signal": -3939649, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": -2279853, "gamma_signal": 100633, "vega_signal": 2330075, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": -10324439, "gamma_signal": -448184, "vega_signal": -9648165, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -14106451, "gamma_signal": 508245, "vega_signal": 11612748, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -4424887, "gamma_signal": -210523, "vega_signal": -4538084, "option_type": "C", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": 1593325, "gamma_signal": -41708, "vega_signal": -1047151, "option_type": "P", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": -1945822, "gamma_signal": -91158, "vega_signal": -1941051, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": -682798, "gamma_signal": -2191, "vega_signal": -119361, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": -20095770, "gamma_signal": -851707, "vega_signal": -18470055, "option_type": "C", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": 11949908, "gamma_signal": -449277, "vega_signal": -10034800, "option_type": "P", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": -3388048, "gamma_signal": -394859, "vega_signal": -8382676, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": 4133770, "gamma_signal": -257164, "vega_signal": -6070620, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": 426251, "gamma_signal": -53598, "vega_signal": -1118565, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": 5247865, "gamma_signal": -176887, "vega_signal": -3875512, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": 1118304, "gamma_signal": 41178, "vega_signal": 913711, "option_type": "C", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": 1998304, "gamma_signal": -50470, "vega_signal": -951101, "option_type": "P", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": 3653189, "gamma_signal": -116646, "vega_signal": -2409685, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": -2411167, "gamma_signal": 47277, "vega_signal": 908350, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": -1891215, "gamma_signal": 17454, "vega_signal": -346424, "option_type": "C", "stock_price": 6758, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 1401082, "gamma_signal": -105493, "vega_signal": -2539372, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 7337327, "gamma_signal": 189891, "vega_signal": 4328202, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": -518457, "gamma_signal": -55493, "vega_signal": -1657983, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": 920036, "gamma_signal": 120238, "vega_signal": 2690533, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": -3310136, "gamma_signal": 169728, "vega_signal": 4057522, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": -9855599, "gamma_signal": -414232, "vega_signal": -9329439, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": -25144, "gamma_signal": 17431, "vega_signal": 463395, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": -28366070, "gamma_signal": -1287733, "vega_signal": -28814499, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 3162229, "gamma_signal": 147243, "vega_signal": 3859822, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 1204511, "gamma_signal": 28747, "vega_signal": 680785, "option_type": "C", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": 3959298, "gamma_signal": -108948, "vega_signal": -2572121, "option_type": "P", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": -3624422, "gamma_signal": -271325, "vega_signal": -6194552, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": -13088266, "gamma_signal": 488011, "vega_signal": 11058261, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": 5107833, "gamma_signal": 176203, "vega_signal": 4254167, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": 6897784, "gamma_signal": -319116, "vega_signal": -7235543, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": -123677, "gamma_signal": -10625, "vega_signal": -273439, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 13396490, "gamma_signal": -572450, "vega_signal": -12875159, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 6261009, "gamma_signal": 301156, "vega_signal": 6805523, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": 5213489, "gamma_signal": -209932, "vega_signal": -4858097, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": 3439352, "gamma_signal": 87944, "vega_signal": 1915361, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": 324864, "gamma_signal": 25807, "vega_signal": 620690, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": 6492078, "gamma_signal": 219455, "vega_signal": 4969374, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": -705276, "gamma_signal": 67355, "vega_signal": 1674105, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": 7116636, "gamma_signal": 327179, "vega_signal": 7291885, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": 1927350, "gamma_signal": -100151, "vega_signal": -2396760, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": 11480941, "gamma_signal": 382445, "vega_signal": 8597398, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -9736569, "gamma_signal": 220879, "vega_signal": 4797241, "option_type": "P", "stock_price": 6760, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -9062641, "gamma_signal": -303308, "vega_signal": -6744985, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": -3206334, "gamma_signal": 141508, "vega_signal": 3293361, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": 1312407, "gamma_signal": -75664, "vega_signal": -1653988, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": -3139838, "gamma_signal": 127902, "vega_signal": 2905594, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": -2784247, "gamma_signal": -54615, "vega_signal": -1269273, "option_type": "C", "stock_price": 6758, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": -4484135, "gamma_signal": 187043, "vega_signal": 4270641, "option_type": "P", "stock_price": 6758, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": 9164018, "gamma_signal": 170018, "vega_signal": 3943506, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": -883022, "gamma_signal": 35943, "vega_signal": 696649, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": 7931003, "gamma_signal": 204546, "vega_signal": 4553542, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": -2279046, "gamma_signal": 125688, "vega_signal": 2823820, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": -3192971, "gamma_signal": -154085, "vega_signal": -3425221, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": 5109366, "gamma_signal": 143766, "vega_signal": 3094217, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": -325207, "gamma_signal": -35447, "vega_signal": -818507, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": -10666322, "gamma_signal": 475981, "vega_signal": 11003790, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": 1430900, "gamma_signal": 35062, "vega_signal": 766704, "option_type": "C", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": -5980331, "gamma_signal": 193068, "vega_signal": 4440461, "option_type": "P", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": -15022244, "gamma_signal": -540361, "vega_signal": -11955656, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": -533803, "gamma_signal": 19653, "vega_signal": 541347, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": 3390246, "gamma_signal": 144781, "vega_signal": 3165413, "option_type": "C", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": -5596702, "gamma_signal": 189194, "vega_signal": 4222619, "option_type": "P", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": -5606623, "gamma_signal": -299515, "vega_signal": -6506960, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": -20475582, "gamma_signal": 394729, "vega_signal": 8853941, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": -22555788, "gamma_signal": -1089671, "vega_signal": -23812045, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": 8250546, "gamma_signal": -90645, "vega_signal": -2142864, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": -1103300, "gamma_signal": -172368, "vega_signal": -3704563, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": 6205713, "gamma_signal": -314127, "vega_signal": -7177079, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": 214676, "gamma_signal": 23443, "vega_signal": 467767, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 6100170, "gamma_signal": -345976, "vega_signal": -7977957, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 552454, "gamma_signal": -54524, "vega_signal": -1304395, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": 1704447, "gamma_signal": -252751, "vega_signal": -5627140, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": 1487769, "gamma_signal": -57469, "vega_signal": -1210188, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": -17103226, "gamma_signal": 264485, "vega_signal": 6035887, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": -6521923, "gamma_signal": -473490, "vega_signal": -10242937, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": -8929649, "gamma_signal": 289034, "vega_signal": 6030715, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": -23475339, "gamma_signal": -944702, "vega_signal": -20507314, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -76258819, "gamma_signal": 4410954, "vega_signal": 103648301, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -1724815, "gamma_signal": -86150, "vega_signal": -2069215, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": 8303172, "gamma_signal": -219231, "vega_signal": -4944720, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": 11941127, "gamma_signal": 299791, "vega_signal": 6581077, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": 9879361, "gamma_signal": -859850, "vega_signal": -19113521, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": 9612614, "gamma_signal": 564092, "vega_signal": 12524367, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": 41441182, "gamma_signal": -1670546, "vega_signal": -36511895, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": -12207475, "gamma_signal": -621944, "vega_signal": -13387505, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": -5398043, "gamma_signal": 152713, "vega_signal": 3278766, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": 6634668, "gamma_signal": 171327, "vega_signal": 3545761, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": -2452588, "gamma_signal": -164297, "vega_signal": -3095996, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": 5610736, "gamma_signal": -87110, "vega_signal": -1796217, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": -11705441, "gamma_signal": 432860, "vega_signal": 9604958, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": -70897, "gamma_signal": 33812, "vega_signal": 719951, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": -4865552, "gamma_signal": 264439, "vega_signal": 6011896, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": 12240904, "gamma_signal": 311341, "vega_signal": 6919846, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": 5320199, "gamma_signal": -329740, "vega_signal": -7296061, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": -148239, "gamma_signal": 64721, "vega_signal": 1413366, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": -11082031, "gamma_signal": 77615, "vega_signal": 2005583, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": 5802455, "gamma_signal": 189930, "vega_signal": 4209064, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 4504754, "gamma_signal": -159308, "vega_signal": -3494246, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 8180553, "gamma_signal": 387843, "vega_signal": 8646739, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": 3479771, "gamma_signal": -245931, "vega_signal": -5934450, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": -2424638, "gamma_signal": -183984, "vega_signal": -5450115, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": -9434182, "gamma_signal": 318183, "vega_signal": 7186535, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": 1626551, "gamma_signal": 58542, "vega_signal": 1290601, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": -5429700, "gamma_signal": -239973, "vega_signal": -5350975, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": -1671902, "gamma_signal": -141372, "vega_signal": -3306253, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": -1636440, "gamma_signal": 116579, "vega_signal": 2651004, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": -1527523, "gamma_signal": -100541, "vega_signal": -2241026, "option_type": "C", "stock_price": 6757, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": 6898606, "gamma_signal": -236537, "vega_signal": -5261285, "option_type": "P", "stock_price": 6757, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": -1849217, "gamma_signal": -149689, "vega_signal": -4296137, "option_type": "C", "stock_price": 6758, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": -818332, "gamma_signal": 4095, "vega_signal": 180058, "option_type": "P", "stock_price": 6758, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": -2309419, "gamma_signal": -155433, "vega_signal": -3498909, "option_type": "C", "stock_price": 6758, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": -11242522, "gamma_signal": 267091, "vega_signal": 5963943, "option_type": "P", "stock_price": 6758, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": -2435149, "gamma_signal": -89388, "vega_signal": -1899025, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": -694872, "gamma_signal": -18663, "vega_signal": -433082, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": 4697176, "gamma_signal": 230964, "vega_signal": 5134672, "option_type": "C", "stock_price": 6758, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": -95802, "gamma_signal": -2275, "vega_signal": -49761, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": 3497132, "gamma_signal": 158693, "vega_signal": 3597407, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": 1699773, "gamma_signal": 52309, "vega_signal": 1335314, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": 1704597, "gamma_signal": 88820, "vega_signal": 1999242, "option_type": "C", "stock_price": 6758, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": -948132, "gamma_signal": 20697, "vega_signal": 402691, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": 19192360, "gamma_signal": 621993, "vega_signal": 13972519, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": 16579424, "gamma_signal": -802058, "vega_signal": -17959721, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": 1197473, "gamma_signal": 70514, "vega_signal": 1551972, "option_type": "C", "stock_price": 6759, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 4317970, "gamma_signal": -154304, "vega_signal": -3459740, "option_type": "P", "stock_price": 6759, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 21607068, "gamma_signal": 751300, "vega_signal": 16666913, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": 10846477, "gamma_signal": -473078, "vega_signal": -10844734, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": -876391, "gamma_signal": -111333, "vega_signal": -2394827, "option_type": "C", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -17954600, "gamma_signal": 225784, "vega_signal": 4950545, "option_type": "P", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -16175596, "gamma_signal": -826673, "vega_signal": -17746335, "option_type": "C", "stock_price": 6758, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": -2095320, "gamma_signal": 65808, "vega_signal": 1392470, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": -773413, "gamma_signal": -51052, "vega_signal": -1151819, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": -2855432, "gamma_signal": -93718, "vega_signal": -1987424, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": 275840, "gamma_signal": 9819, "vega_signal": 199761, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -5030027, "gamma_signal": 115387, "vega_signal": 2473838, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -3053708, "gamma_signal": -108778, "vega_signal": -2297430, "option_type": "C", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": -7507231, "gamma_signal": 237354, "vega_signal": 4486609, "option_type": "P", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": 1216898, "gamma_signal": 101382, "vega_signal": 2170851, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": -12409469, "gamma_signal": -48106, "vega_signal": -1276491, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": 7429256, "gamma_signal": 341607, "vega_signal": 7280866, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": -5799139, "gamma_signal": 197992, "vega_signal": 4397888, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": -4647192, "gamma_signal": -136065, "vega_signal": -2910761, "option_type": "C", "stock_price": 6758, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": -9626269, "gamma_signal": 142035, "vega_signal": 3108828, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": -33143315, "gamma_signal": -1515137, "vega_signal": -32374544, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": -10777209, "gamma_signal": 654408, "vega_signal": 15366798, "option_type": "P", "stock_price": 6756, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": 3510572, "gamma_signal": 263627, "vega_signal": 5549072, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": 716278, "gamma_signal": -426482, "vega_signal": -9468349, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": -2452011, "gamma_signal": -113062, "vega_signal": -2448522, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": -2840149, "gamma_signal": 27122, "vega_signal": 614100, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": -1139337, "gamma_signal": -63560, "vega_signal": -1373425, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": -9179970, "gamma_signal": 44092, "vega_signal": 963516, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": 1194710, "gamma_signal": 47716, "vega_signal": 997065, "option_type": "C", "stock_price": 6758, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": 1546936, "gamma_signal": 151007, "vega_signal": 3725265, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": -6118432, "gamma_signal": -412429, "vega_signal": -9019416, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": -3178115, "gamma_signal": 128139, "vega_signal": 2815383, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": 9766224, "gamma_signal": 378315, "vega_signal": 8066611, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": 1024522, "gamma_signal": -82745, "vega_signal": -1913170, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": -7629559, "gamma_signal": -273171, "vega_signal": -5828487, "option_type": "C", "stock_price": 6757, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": -15606545, "gamma_signal": 281900, "vega_signal": 6181981, "option_type": "P", "stock_price": 6757, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": 353806, "gamma_signal": 37109, "vega_signal": 819658, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": -6180575, "gamma_signal": -34344, "vega_signal": -730525, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": -10678083, "gamma_signal": -386620, "vega_signal": -8197478, "option_type": "C", "stock_price": 6756, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -14374144, "gamma_signal": 507001, "vega_signal": 10488017, "option_type": "P", "stock_price": 6756, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -35281017, "gamma_signal": -1538770, "vega_signal": -32443238, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": -6982768, "gamma_signal": 344694, "vega_signal": 7832143, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": 653859, "gamma_signal": 20114, "vega_signal": 415983, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -7475970, "gamma_signal": 141320, "vega_signal": 2964025, "option_type": "P", "stock_price": 6756, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -1585685, "gamma_signal": -69989, "vega_signal": -1552720, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": -5266010, "gamma_signal": 183196, "vega_signal": 3832490, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": 16231808, "gamma_signal": 508124, "vega_signal": 10790759, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": 5282040, "gamma_signal": -77722, "vega_signal": -1683742, "option_type": "P", "stock_price": 6755.9, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": -8059957, "gamma_signal": -355194, "vega_signal": -7424578, "option_type": "C", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": 18796255, "gamma_signal": -109410, "vega_signal": -2312361, "option_type": "P", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": 8874379, "gamma_signal": 268538, "vega_signal": 5710224, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": 24203095, "gamma_signal": -734688, "vega_signal": -15831320, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": -7747335, "gamma_signal": -262076, "vega_signal": -5546863, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": -6933496, "gamma_signal": 222125, "vega_signal": 4778107, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": 4665619, "gamma_signal": 201279, "vega_signal": 4278495, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": -4359739, "gamma_signal": -141284, "vega_signal": -2942830, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": 674245, "gamma_signal": -28082, "vega_signal": -589068, "option_type": "C", "stock_price": 6758, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": 13276418, "gamma_signal": -125072, "vega_signal": -2668267, "option_type": "P", "stock_price": 6758, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": 3969283, "gamma_signal": 197632, "vega_signal": 4261452, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": 2360394, "gamma_signal": -99432, "vega_signal": -2155684, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": -18966269, "gamma_signal": -541104, "vega_signal": -11492992, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": -5485761, "gamma_signal": 175347, "vega_signal": 3700509, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": 26778615, "gamma_signal": 999052, "vega_signal": 21077033, "option_type": "C", "stock_price": 6760, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": 6462573, "gamma_signal": -223814, "vega_signal": -4550121, "option_type": "P", "stock_price": 6760, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": 16657934, "gamma_signal": 588337, "vega_signal": 12479210, "option_type": "C", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": 1884568, "gamma_signal": -227883, "vega_signal": -5231715, "option_type": "P", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": 13215317, "gamma_signal": 536912, "vega_signal": 11308768, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": -1578539, "gamma_signal": 28105, "vega_signal": 761328, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": 5938093, "gamma_signal": 126136, "vega_signal": 2624357, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": -7019721, "gamma_signal": -118454, "vega_signal": -2775485, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": -8965343, "gamma_signal": -421654, "vega_signal": -8737254, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": -14111093, "gamma_signal": 482129, "vega_signal": 10156095, "option_type": "P", "stock_price": 6761, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": 8710191, "gamma_signal": 431326, "vega_signal": 9026285, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": -1445688, "gamma_signal": -30285, "vega_signal": -340658, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": -3468469, "gamma_signal": -108767, "vega_signal": -2226317, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": -1009834, "gamma_signal": 180874, "vega_signal": 3827058, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": 2414866, "gamma_signal": 87352, "vega_signal": 1845657, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -2492123, "gamma_signal": -8352, "vega_signal": -19331, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -1897966, "gamma_signal": -73807, "vega_signal": -1513222, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -13505779, "gamma_signal": 355260, "vega_signal": 7316566, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -8190330, "gamma_signal": -360559, "vega_signal": -7487395, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": 1347505, "gamma_signal": -35632, "vega_signal": -738016, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": 2930383, "gamma_signal": 172998, "vega_signal": 3592866, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": -5929186, "gamma_signal": 24619, "vega_signal": 604928, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": 3598954, "gamma_signal": 146081, "vega_signal": 3037527, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": -1371526, "gamma_signal": -5521, "vega_signal": -79246, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": 2693474, "gamma_signal": 260276, "vega_signal": 5284225, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": -4056474, "gamma_signal": -34691, "vega_signal": -978658, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": -25187, "gamma_signal": -25775, "vega_signal": -520591, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": -3289587, "gamma_signal": 113896, "vega_signal": 2434342, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": 275183, "gamma_signal": -33186, "vega_signal": -644625, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": 5011548, "gamma_signal": 206889, "vega_signal": 4573864, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": -3498589, "gamma_signal": -113197, "vega_signal": -2382045, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": -1856762, "gamma_signal": 256093, "vega_signal": 5305801, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": 3157051, "gamma_signal": 123989, "vega_signal": 2529513, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": 4702443, "gamma_signal": -39225, "vega_signal": -771649, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": -125567, "gamma_signal": -856, "vega_signal": -17618, "option_type": "C", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": 4739951, "gamma_signal": 136658, "vega_signal": 4055400, "option_type": "P", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": -2853181, "gamma_signal": -169027, "vega_signal": -3483521, "option_type": "C", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": -5250017, "gamma_signal": 43178, "vega_signal": 699385, "option_type": "P", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": -11828556, "gamma_signal": -523941, "vega_signal": -10791625, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": -9480176, "gamma_signal": 339206, "vega_signal": 7342986, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": -4258170, "gamma_signal": -192579, "vega_signal": -4199956, "option_type": "C", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": -17419119, "gamma_signal": 224645, "vega_signal": 4696465, "option_type": "P", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": 5065880, "gamma_signal": 50922, "vega_signal": 1165674, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": -13401511, "gamma_signal": 504485, "vega_signal": 10459384, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": 5580990, "gamma_signal": 403602, "vega_signal": 8405224, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": -488473, "gamma_signal": 41637, "vega_signal": 836770, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": 2125038, "gamma_signal": 32453, "vega_signal": 692006, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 19368466, "gamma_signal": -550801, "vega_signal": -11595999, "option_type": "P", "stock_price": 6761, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 8354428, "gamma_signal": 317746, "vega_signal": 6425627, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 20045846, "gamma_signal": -1355403, "vega_signal": -29595157, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 4133704, "gamma_signal": 43701, "vega_signal": 965130, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": 282468, "gamma_signal": -46953, "vega_signal": -977680, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": 27775608, "gamma_signal": 1079896, "vega_signal": 21553768, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 19943705, "gamma_signal": -422223, "vega_signal": -8537414, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 4926306, "gamma_signal": 195455, "vega_signal": 3881955, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": -20174686, "gamma_signal": 467964, "vega_signal": 9368863, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": 3962433, "gamma_signal": 45950, "vega_signal": 1005829, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": 991545, "gamma_signal": -63133, "vega_signal": -1222415, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": 598376, "gamma_signal": 22598, "vega_signal": 524066, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 3201282, "gamma_signal": -170465, "vega_signal": -4163187, "option_type": "P", "stock_price": 6763, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 12113196, "gamma_signal": 445730, "vega_signal": 8811335, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -3754878, "gamma_signal": 191511, "vega_signal": 3865179, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -9649649, "gamma_signal": -353679, "vega_signal": -6942465, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": 1090468, "gamma_signal": -56603, "vega_signal": -1147158, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": 2036634, "gamma_signal": 78659, "vega_signal": 1699775, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": 1560934, "gamma_signal": -59187, "vega_signal": -1180796, "option_type": "P", "stock_price": 6762, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": -4079508, "gamma_signal": -214173, "vega_signal": -4313911, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": 321852, "gamma_signal": -1156, "vega_signal": 6658, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": 185106, "gamma_signal": -68710, "vega_signal": -1445987, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 4726242, "gamma_signal": -227917, "vega_signal": -4643614, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 5321189, "gamma_signal": 160119, "vega_signal": 3280565, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": 14365916, "gamma_signal": -554566, "vega_signal": -11079493, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": -13737160, "gamma_signal": -740750, "vega_signal": -14946347, "option_type": "C", "stock_price": 6761, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": -3392660, "gamma_signal": 170566, "vega_signal": 3461340, "option_type": "P", "stock_price": 6761, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": 3575684, "gamma_signal": 149675, "vega_signal": 2945330, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": 1900189, "gamma_signal": -106337, "vega_signal": -2394926, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": 5273219, "gamma_signal": 305351, "vega_signal": 6205404, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": 12442242, "gamma_signal": -453369, "vega_signal": -9156769, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": 1201518, "gamma_signal": 171405, "vega_signal": 3303284, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": 7671867, "gamma_signal": -273152, "vega_signal": -5444117, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": -4661320, "gamma_signal": -152957, "vega_signal": -2986238, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": 5500247, "gamma_signal": -227554, "vega_signal": -4535420, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": -2992655, "gamma_signal": -82730, "vega_signal": -1439214, "option_type": "C", "stock_price": 6762, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": 2081881, "gamma_signal": -109562, "vega_signal": -2282758, "option_type": "P", "stock_price": 6762, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": -3765715, "gamma_signal": -161586, "vega_signal": -3090637, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": 31595072, "gamma_signal": -1107673, "vega_signal": -21949267, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": -2050405, "gamma_signal": 51420, "vega_signal": 968550, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": -689175, "gamma_signal": 17861, "vega_signal": 370605, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": 18374831, "gamma_signal": 620077, "vega_signal": 12150803, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": 1270742, "gamma_signal": -81958, "vega_signal": -1843716, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": -2234196, "gamma_signal": -101293, "vega_signal": -1964298, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": -7451246, "gamma_signal": 304023, "vega_signal": 6301403, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": 20883540, "gamma_signal": 694088, "vega_signal": 13630559, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": -3033189, "gamma_signal": 150254, "vega_signal": 3075692, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": 960473, "gamma_signal": 33431, "vega_signal": 649112, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 2439835, "gamma_signal": -135913, "vega_signal": -3134534, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 106626, "gamma_signal": -8925, "vega_signal": -250674, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": -589323, "gamma_signal": 39039, "vega_signal": 808628, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": 232374, "gamma_signal": 31761, "vega_signal": 621203, "option_type": "C", "stock_price": 6763, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -6734841, "gamma_signal": 210757, "vega_signal": 4114777, "option_type": "P", "stock_price": 6763, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -11173002, "gamma_signal": -539571, "vega_signal": -10481515, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": -5111749, "gamma_signal": 175331, "vega_signal": 3370852, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": -3581304, "gamma_signal": -174447, "vega_signal": -3339102, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": 846056, "gamma_signal": -58747, "vega_signal": -1262936, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": 1154071, "gamma_signal": -39776, "vega_signal": -703511, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": 3425767, "gamma_signal": -78862, "vega_signal": -1303748, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": -20329920, "gamma_signal": -970867, "vega_signal": -18615190, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": -12665909, "gamma_signal": 486559, "vega_signal": 9754046, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": 5938126, "gamma_signal": 608951, "vega_signal": 11422574, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": -10267535, "gamma_signal": 412583, "vega_signal": 8129739, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": 1237943, "gamma_signal": 57445, "vega_signal": 1099581, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": -1408683, "gamma_signal": 59184, "vega_signal": 1153105, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": 47884, "gamma_signal": 13246, "vega_signal": 274333, "option_type": "C", "stock_price": 6761, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": -2360386, "gamma_signal": 148866, "vega_signal": 2982810, "option_type": "P", "stock_price": 6761, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": 3772408, "gamma_signal": 55139, "vega_signal": 1125813, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": -2622246, "gamma_signal": 141789, "vega_signal": 2779675, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": 3741492, "gamma_signal": 172761, "vega_signal": 3287165, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": 4725385, "gamma_signal": -207322, "vega_signal": -4150749, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": -12046125, "gamma_signal": -498494, "vega_signal": -9507692, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": -2045033, "gamma_signal": 74936, "vega_signal": 1471654, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": -2152417, "gamma_signal": -119930, "vega_signal": -2285837, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": -2348753, "gamma_signal": 137114, "vega_signal": 2831900, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": -6321806, "gamma_signal": -85064, "vega_signal": -1727383, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 5325168, "gamma_signal": -215851, "vega_signal": -3725407, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 1249141, "gamma_signal": 79901, "vega_signal": 1536256, "option_type": "C", "stock_price": 6761, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": -3629916, "gamma_signal": 295217, "vega_signal": 6359000, "option_type": "P", "stock_price": 6761, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": -18575553, "gamma_signal": -487928, "vega_signal": -9515544, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": -400891, "gamma_signal": 111901, "vega_signal": 2471216, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": -3183482, "gamma_signal": -212219, "vega_signal": -4270754, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": -1238235, "gamma_signal": 70715, "vega_signal": 1453535, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": 9559281, "gamma_signal": 728145, "vega_signal": 13909396, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": 24026943, "gamma_signal": -969584, "vega_signal": -19416860, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": -12362264, "gamma_signal": -597676, "vega_signal": -11365575, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": -1315215, "gamma_signal": 48157, "vega_signal": 812328, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": 7382543, "gamma_signal": 548969, "vega_signal": 10770042, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": 19508791, "gamma_signal": -734953, "vega_signal": -14578499, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": -3976942, "gamma_signal": -91177, "vega_signal": -1735020, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": 3170741, "gamma_signal": -138199, "vega_signal": -2778879, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": 1502652, "gamma_signal": 73999, "vega_signal": 1409165, "option_type": "C", "stock_price": 6763, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": 3577235, "gamma_signal": -172421, "vega_signal": -3457346, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": -2120213, "gamma_signal": 27743, "vega_signal": 468730, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": 12600139, "gamma_signal": -434256, "vega_signal": -8536474, "option_type": "P", "stock_price": 6763, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": -1286447, "gamma_signal": -24331, "vega_signal": -467548, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": -3995056, "gamma_signal": 159704, "vega_signal": 3391763, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": 5199419, "gamma_signal": 220552, "vega_signal": 4169451, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": 6137524, "gamma_signal": -218942, "vega_signal": -4039989, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": -2474782, "gamma_signal": -63437, "vega_signal": -1150570, "option_type": "C", "stock_price": 6763, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": -1872818, "gamma_signal": 58844, "vega_signal": 1056621, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": 1240677, "gamma_signal": 75208, "vega_signal": 1436324, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": -2110840, "gamma_signal": 23314, "vega_signal": 373515, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": -21183329, "gamma_signal": -639866, "vega_signal": -11991353, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": -6665426, "gamma_signal": 283240, "vega_signal": 5350425, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": -1318908, "gamma_signal": -120045, "vega_signal": -2133976, "option_type": "C", "stock_price": 6762, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": -335614, "gamma_signal": 13280, "vega_signal": 285229, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": 4003544, "gamma_signal": 157378, "vega_signal": 2952117, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": 173913, "gamma_signal": -37835, "vega_signal": -716902, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": 4249103, "gamma_signal": 247166, "vega_signal": 4642072, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": 3052141, "gamma_signal": -112132, "vega_signal": -2599980, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": 9084103, "gamma_signal": 76326, "vega_signal": 1649386, "option_type": "C", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": 6395098, "gamma_signal": -170654, "vega_signal": -3170211, "option_type": "P", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": -4525881, "gamma_signal": -141443, "vega_signal": -2641228, "option_type": "C", "stock_price": 6763, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": -6145158, "gamma_signal": 285070, "vega_signal": 5525209, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": -850912, "gamma_signal": 58755, "vega_signal": 1050150, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": -3121354, "gamma_signal": 79381, "vega_signal": 1610391, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": -5427792, "gamma_signal": -301263, "vega_signal": -5562410, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": 2307361, "gamma_signal": -139563, "vega_signal": -2752936, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": -1787095, "gamma_signal": -51900, "vega_signal": -809253, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": 1967014, "gamma_signal": -94974, "vega_signal": -1838286, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": -2276954, "gamma_signal": -73265, "vega_signal": -1395994, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": -2690309, "gamma_signal": 105367, "vega_signal": 2018529, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": -808243, "gamma_signal": -86722, "vega_signal": -1600224, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": 3131854, "gamma_signal": -130753, "vega_signal": -2523566, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": 19556887, "gamma_signal": 867806, "vega_signal": 16529718, "option_type": "C", "stock_price": 6764, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": 13882165, "gamma_signal": -816799, "vega_signal": -16896990, "option_type": "P", "stock_price": 6764, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": 1412731, "gamma_signal": 82030, "vega_signal": 1590695, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 9438555, "gamma_signal": -357171, "vega_signal": -6806233, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 22020947, "gamma_signal": 927704, "vega_signal": 17361692, "option_type": "C", "stock_price": 6764, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": 11389287, "gamma_signal": -677543, "vega_signal": -14690168, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": 438686, "gamma_signal": 169066, "vega_signal": 3215255, "option_type": "C", "stock_price": 6765, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": 4071211, "gamma_signal": -127311, "vega_signal": -2539345, "option_type": "P", "stock_price": 6765, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": -5620277, "gamma_signal": -177266, "vega_signal": -3259611, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": -21271143, "gamma_signal": 756387, "vega_signal": 13897756, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": -3997390, "gamma_signal": -137079, "vega_signal": -2526637, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": 5508944, "gamma_signal": -124636, "vega_signal": -2519291, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": -5944338, "gamma_signal": -75001, "vega_signal": -1500635, "option_type": "C", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -577057, "gamma_signal": -65804, "vega_signal": -1398048, "option_type": "P", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -587317, "gamma_signal": 89813, "vega_signal": 1635556, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": -4969206, "gamma_signal": 97959, "vega_signal": 1569696, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": 20102290, "gamma_signal": 841669, "vega_signal": 15625893, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": -525566, "gamma_signal": 38710, "vega_signal": 878837, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": -19922647, "gamma_signal": -758328, "vega_signal": -14194804, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 7309280, "gamma_signal": -285191, "vega_signal": -4686447, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 5873631, "gamma_signal": 166666, "vega_signal": 3124542, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": 9376719, "gamma_signal": -360096, "vega_signal": -6638769, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": -7093837, "gamma_signal": -354505, "vega_signal": -6588651, "option_type": "C", "stock_price": 6765, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -5726476, "gamma_signal": 401003, "vega_signal": 7792747, "option_type": "P", "stock_price": 6765, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -7395370, "gamma_signal": -307761, "vega_signal": -5441156, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": 18242130, "gamma_signal": -868290, "vega_signal": -16758904, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": -2641118, "gamma_signal": -53108, "vega_signal": -889437, "option_type": "C", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": 1793555, "gamma_signal": -91089, "vega_signal": -1745090, "option_type": "P", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": 2528780, "gamma_signal": 55973, "vega_signal": 1068572, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": 5109500, "gamma_signal": -261430, "vega_signal": -5394718, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": -3301796, "gamma_signal": -132365, "vega_signal": -2422478, "option_type": "C", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": -2777241, "gamma_signal": 128403, "vega_signal": 2535229, "option_type": "P", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": 137852, "gamma_signal": 1082, "vega_signal": -20715, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": 11151821, "gamma_signal": -660399, "vega_signal": -13419677, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": 47577636, "gamma_signal": 2091632, "vega_signal": 39011397, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": 69041770, "gamma_signal": -3302139, "vega_signal": -63709236, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": -17424212, "gamma_signal": 249236, "vega_signal": 4326823, "option_type": "C", "stock_price": 6769, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": 2853251, "gamma_signal": -67445, "vega_signal": -1216596, "option_type": "P", "stock_price": 6769, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": -2014640, "gamma_signal": 270891, "vega_signal": 5017090, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": 28123977, "gamma_signal": -1174916, "vega_signal": -21723257, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": -16787274, "gamma_signal": -809963, "vega_signal": -14711677, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": -8031334, "gamma_signal": 145488, "vega_signal": 2036683, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": -1564342, "gamma_signal": -75277, "vega_signal": -1366874, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": 23582565, "gamma_signal": -1150893, "vega_signal": -21619244, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": 1158649, "gamma_signal": 128500, "vega_signal": 2354878, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": 19069667, "gamma_signal": -827934, "vega_signal": -15336998, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": -1519217, "gamma_signal": 27422, "vega_signal": 548114, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": 6251668, "gamma_signal": -255759, "vega_signal": -4875392, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": 574927, "gamma_signal": -116681, "vega_signal": -2136307, "option_type": "C", "stock_price": 6769, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": -6974105, "gamma_signal": 290760, "vega_signal": 5465032, "option_type": "P", "stock_price": 6769, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": 9653374, "gamma_signal": 413105, "vega_signal": 7494714, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": 7297053, "gamma_signal": -306815, "vega_signal": -5780934, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": 11778506, "gamma_signal": 662333, "vega_signal": 12349886, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": -6277285, "gamma_signal": 163347, "vega_signal": 2849073, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": 669494, "gamma_signal": -29377, "vega_signal": -545331, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -3981665, "gamma_signal": 178641, "vega_signal": 3202003, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -770989, "gamma_signal": 80669, "vega_signal": 1568016, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": 6303137, "gamma_signal": -143682, "vega_signal": -2446268, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": 25942025, "gamma_signal": 1244867, "vega_signal": 22844181, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": 1433274, "gamma_signal": -5146, "vega_signal": -36218, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": 18680311, "gamma_signal": 1428335, "vega_signal": 26278829, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": -11928252, "gamma_signal": 430548, "vega_signal": 7729794, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": -5888731, "gamma_signal": -472245, "vega_signal": -8574347, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": -3207073, "gamma_signal": 122697, "vega_signal": 2461463, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": -16706887, "gamma_signal": -899539, "vega_signal": -16371272, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": -5415758, "gamma_signal": 42028, "vega_signal": -1000192, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": -10963562, "gamma_signal": -435482, "vega_signal": -7894963, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": -17592517, "gamma_signal": 825138, "vega_signal": 15303541, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": -8505436, "gamma_signal": -373247, "vega_signal": -6166156, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 6964223, "gamma_signal": -419224, "vega_signal": -7703390, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 1134381, "gamma_signal": 197961, "vega_signal": 3638751, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": -28537311, "gamma_signal": 1331780, "vega_signal": 25154847, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": 1965098, "gamma_signal": 254445, "vega_signal": 4606419, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": -4888140, "gamma_signal": 169488, "vega_signal": 3278851, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": 14203544, "gamma_signal": 474516, "vega_signal": 8758311, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": -11921972, "gamma_signal": 293368, "vega_signal": 5072043, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": 1222936, "gamma_signal": 75926, "vega_signal": 1418563, "option_type": "C", "stock_price": 6768, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": -3911283, "gamma_signal": -48582, "vega_signal": -1003635, "option_type": "P", "stock_price": 6768, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": 3297575, "gamma_signal": 181579, "vega_signal": 3227178, "option_type": "C", "stock_price": 6768, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": 9508486, "gamma_signal": -374402, "vega_signal": -7014063, "option_type": "P", "stock_price": 6768, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": -50266, "gamma_signal": 5568, "vega_signal": 32042, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": -2958433, "gamma_signal": 159041, "vega_signal": 2933332, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": -5718598, "gamma_signal": -210537, "vega_signal": -3768003, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": -1983361, "gamma_signal": 45988, "vega_signal": 766579, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": -3953565, "gamma_signal": 20041, "vega_signal": 337725, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": -5645488, "gamma_signal": 353152, "vega_signal": 6807026, "option_type": "P", "stock_price": 6768, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": 17971210, "gamma_signal": 598046, "vega_signal": 10769687, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": 2084073, "gamma_signal": -88448, "vega_signal": -1464923, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": -5493465, "gamma_signal": -175788, "vega_signal": -3007849, "option_type": "C", "stock_price": 6769.7, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 4219133, "gamma_signal": 26342, "vega_signal": 347514, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 6453237, "gamma_signal": 239065, "vega_signal": 4259334, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": -3341432, "gamma_signal": 72908, "vega_signal": 1120593, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": 14450507, "gamma_signal": 634034, "vega_signal": 11250320, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": 4377564, "gamma_signal": -263483, "vega_signal": -4979990, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": -2285922, "gamma_signal": -35449, "vega_signal": -676536, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": -9723091, "gamma_signal": 513682, "vega_signal": 9862216, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": 11989027, "gamma_signal": 272636, "vega_signal": 5048821, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": 269465, "gamma_signal": -102102, "vega_signal": -2073923, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": -1539669, "gamma_signal": 126470, "vega_signal": 2283529, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -11272589, "gamma_signal": 390101, "vega_signal": 7055724, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -10503513, "gamma_signal": -500134, "vega_signal": -8859518, "option_type": "C", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": -2417103, "gamma_signal": 81531, "vega_signal": 1533907, "option_type": "P", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": 6285733, "gamma_signal": 267012, "vega_signal": 4767291, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -6764135, "gamma_signal": 246755, "vega_signal": 4641776, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -10117711, "gamma_signal": -452311, "vega_signal": -7944511, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": -12090264, "gamma_signal": 655473, "vega_signal": 12455138, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": 1931164, "gamma_signal": 178942, "vega_signal": 3086499, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": -487393, "gamma_signal": -6675, "vega_signal": -279440, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": 24952059, "gamma_signal": 1070822, "vega_signal": 19012158, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": 3388470, "gamma_signal": -109366, "vega_signal": -2029613, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": 2442604, "gamma_signal": 182819, "vega_signal": 3177573, "option_type": "C", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": -181651, "gamma_signal": 56564, "vega_signal": 1166018, "option_type": "P", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": 242934, "gamma_signal": 7396, "vega_signal": 120958, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": 4910112, "gamma_signal": -193743, "vega_signal": -2989224, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": -41043186, "gamma_signal": -1804189, "vega_signal": -31360070, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": -1837300, "gamma_signal": 176612, "vega_signal": 3307219, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": 2153033, "gamma_signal": 80392, "vega_signal": 1411482, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": -1835140, "gamma_signal": -37239, "vega_signal": -1234271, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": -6422868, "gamma_signal": -168285, "vega_signal": -2921631, "option_type": "C", "stock_price": 6770, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 2379242, "gamma_signal": -88259, "vega_signal": -1098431, "option_type": "P", "stock_price": 6770, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 10336400, "gamma_signal": 479103, "vega_signal": 8337118, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": 13677212, "gamma_signal": -544022, "vega_signal": -9623415, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": -10871004, "gamma_signal": -709961, "vega_signal": -12120977, "option_type": "C", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": -14736606, "gamma_signal": 1098621, "vega_signal": 21539135, "option_type": "P", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": -3944391, "gamma_signal": -358513, "vega_signal": -6504159, "option_type": "C", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": -6466289, "gamma_signal": 263227, "vega_signal": 4696998, "option_type": "P", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": -10140864, "gamma_signal": -381886, "vega_signal": -6666609, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -3523341, "gamma_signal": 104608, "vega_signal": 1762856, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -3420879, "gamma_signal": -145539, "vega_signal": -2551943, "option_type": "C", "stock_price": 6770, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": 1860998, "gamma_signal": -38738, "vega_signal": -614276, "option_type": "P", "stock_price": 6770, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": -18171664, "gamma_signal": -767257, "vega_signal": -13387412, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -4473403, "gamma_signal": 196580, "vega_signal": 3555253, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -28004959, "gamma_signal": -1202547, "vega_signal": -20996767, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": 7062818, "gamma_signal": -244421, "vega_signal": -4073144, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": -5065520, "gamma_signal": -70905, "vega_signal": -1311344, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": -1537566, "gamma_signal": 85171, "vega_signal": 1630443, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": -13519051, "gamma_signal": -528929, "vega_signal": -9411586, "option_type": "C", "stock_price": 6767, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": 5661685, "gamma_signal": -248012, "vega_signal": -4547121, "option_type": "P", "stock_price": 6766.9, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": 1342639, "gamma_signal": -34832, "vega_signal": -517631, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": -11080616, "gamma_signal": 373462, "vega_signal": 6572592, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": 2681840, "gamma_signal": 82487, "vega_signal": 885571, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -3907237, "gamma_signal": -91160, "vega_signal": -1583903, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -2622683, "gamma_signal": -72243, "vega_signal": -1317793, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": -1546708, "gamma_signal": 83701, "vega_signal": 1594180, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": 24609988, "gamma_signal": 629136, "vega_signal": 11306314, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": -2298012, "gamma_signal": 120600, "vega_signal": 2240742, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": -7526401, "gamma_signal": -203802, "vega_signal": -3705370, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": -4611868, "gamma_signal": 261055, "vega_signal": 4720820, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": 9736725, "gamma_signal": 688741, "vega_signal": 11908344, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": 15699361, "gamma_signal": -622205, "vega_signal": -11541823, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": 2726505, "gamma_signal": 66886, "vega_signal": 1167605, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": 1022286, "gamma_signal": -91664, "vega_signal": -1818456, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": 1180460, "gamma_signal": 291688, "vega_signal": 5018509, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": 2624288, "gamma_signal": -97424, "vega_signal": -1564941, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": -4352060, "gamma_signal": -216785, "vega_signal": -3712619, "option_type": "C", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": 2174918, "gamma_signal": -86777, "vega_signal": -1469633, "option_type": "P", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": 4316760, "gamma_signal": 299488, "vega_signal": 5372690, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": 17233311, "gamma_signal": -583637, "vega_signal": -10131473, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": -20685569, "gamma_signal": -1062553, "vega_signal": -18461044, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": 1918695, "gamma_signal": -129287, "vega_signal": -2522654, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": -1748635, "gamma_signal": 31725, "vega_signal": 737857, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": -8229769, "gamma_signal": 388698, "vega_signal": 6969338, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": 8311855, "gamma_signal": 376223, "vega_signal": 6492484, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": 18635707, "gamma_signal": -754587, "vega_signal": -13078326, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": -2182900, "gamma_signal": 48311, "vega_signal": 780619, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": -5594464, "gamma_signal": 376839, "vega_signal": 7508573, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": -3352247, "gamma_signal": -125611, "vega_signal": -2189956, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": -26450511, "gamma_signal": 978047, "vega_signal": 16898625, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": -37487722, "gamma_signal": -1492442, "vega_signal": -26126374, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -8813318, "gamma_signal": 418864, "vega_signal": 7647926, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -3228301, "gamma_signal": -192102, "vega_signal": -4058487, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": 3345663, "gamma_signal": -78659, "vega_signal": -1168047, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": -12837627, "gamma_signal": -340420, "vega_signal": -6471511, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": 10207045, "gamma_signal": -500567, "vega_signal": -8953150, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": -4506311, "gamma_signal": -133569, "vega_signal": -2324910, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": 7030768, "gamma_signal": -224007, "vega_signal": -2915640, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": -156297, "gamma_signal": 122494, "vega_signal": 2034311, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": 16863268, "gamma_signal": -783501, "vega_signal": -13948439, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": -5077809, "gamma_signal": 5981, "vega_signal": -27470, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": 676308, "gamma_signal": 40040, "vega_signal": 710808, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": 32640271, "gamma_signal": 926506, "vega_signal": 16149317, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": -1239548, "gamma_signal": 84029, "vega_signal": 1454238, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": -10165355, "gamma_signal": -359735, "vega_signal": -6198879, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": -7488132, "gamma_signal": 342272, "vega_signal": 6305504, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": -10213613, "gamma_signal": -447360, "vega_signal": -7718811, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": -10607153, "gamma_signal": 291245, "vega_signal": 5096196, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": 321806, "gamma_signal": -95864, "vega_signal": -1643101, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": -198650, "gamma_signal": -1541, "vega_signal": -112821, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": -752506, "gamma_signal": -31673, "vega_signal": -526578, "option_type": "C", "stock_price": 6766, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": -10613931, "gamma_signal": 331982, "vega_signal": 5878317, "option_type": "P", "stock_price": 6766, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": -9697128, "gamma_signal": -423964, "vega_signal": -7270481, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": -13366298, "gamma_signal": 592009, "vega_signal": 10350564, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": 1580579, "gamma_signal": 239144, "vega_signal": 4082307, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 2094096, "gamma_signal": -66660, "vega_signal": -1168741, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 7199495, "gamma_signal": 222258, "vega_signal": 3916049, "option_type": "C", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": -3454862, "gamma_signal": 134429, "vega_signal": 2288114, "option_type": "P", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": -4078662, "gamma_signal": -934951, "vega_signal": -15960526, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": -5771753, "gamma_signal": 675299, "vega_signal": 13769234, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": 4379144, "gamma_signal": 98296, "vega_signal": 1707691, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": 10397023, "gamma_signal": -476365, "vega_signal": -8586499, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": -10363894, "gamma_signal": -248738, "vega_signal": -4395709, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": 1434651, "gamma_signal": -98399, "vega_signal": -1731147, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": -21190283, "gamma_signal": -717899, "vega_signal": -12420296, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": -25031974, "gamma_signal": 984807, "vega_signal": 17611307, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": -25368346, "gamma_signal": -763792, "vega_signal": -13745629, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": -22036457, "gamma_signal": 702395, "vega_signal": 12167828, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": -6433402, "gamma_signal": -295600, "vega_signal": -5603049, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": -9850583, "gamma_signal": 610902, "vega_signal": 11852895, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": 3959494, "gamma_signal": 198905, "vega_signal": 3279800, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": 325974, "gamma_signal": 31736, "vega_signal": 716916, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": -2016262, "gamma_signal": -175669, "vega_signal": -3173348, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 2476973, "gamma_signal": -131634, "vega_signal": -2454555, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 5362962, "gamma_signal": 134940, "vega_signal": 2295345, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": 8984221, "gamma_signal": -400489, "vega_signal": -7157235, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": -8232925, "gamma_signal": -333322, "vega_signal": -5712388, "option_type": "C", "stock_price": 6763, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": -2486708, "gamma_signal": 146102, "vega_signal": 2784262, "option_type": "P", "stock_price": 6763, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": -11045659, "gamma_signal": -510551, "vega_signal": -8698574, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": 1216917, "gamma_signal": 23985, "vega_signal": 645224, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": 10238178, "gamma_signal": 539764, "vega_signal": 9253415, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": -4174749, "gamma_signal": 100631, "vega_signal": 1696889, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": -3449666, "gamma_signal": -112122, "vega_signal": -1956982, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": -6924069, "gamma_signal": 349894, "vega_signal": 6168625, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": -10634691, "gamma_signal": -496821, "vega_signal": -8530540, "option_type": "C", "stock_price": 6762, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": 3678308, "gamma_signal": -65244, "vega_signal": -1224866, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": -8612087, "gamma_signal": -434485, "vega_signal": -7468125, "option_type": "C", "stock_price": 6762, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": -1759584, "gamma_signal": 67908, "vega_signal": 1200635, "option_type": "P", "stock_price": 6762, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": 8332453, "gamma_signal": 390242, "vega_signal": 6680869, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": -1649444, "gamma_signal": 65147, "vega_signal": 945794, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": -4591853, "gamma_signal": -284030, "vega_signal": -4872960, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": -4420717, "gamma_signal": 158380, "vega_signal": 2756101, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": 566585, "gamma_signal": 44533, "vega_signal": 740534, "option_type": "C", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": 2724393, "gamma_signal": -247731, "vega_signal": -4680337, "option_type": "P", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": -3090198, "gamma_signal": -219253, "vega_signal": -3784578, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": 3497811, "gamma_signal": -180815, "vega_signal": -3341274, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": -10384878, "gamma_signal": -313579, "vega_signal": -5421983, "option_type": "C", "stock_price": 6763, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": 12245425, "gamma_signal": -537824, "vega_signal": -9521948, "option_type": "P", "stock_price": 6763, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": -6943851, "gamma_signal": -192589, "vega_signal": -3353970, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": -930302, "gamma_signal": 17531, "vega_signal": 357466, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": -22029623, "gamma_signal": -996893, "vega_signal": -16730986, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -3709036, "gamma_signal": 153636, "vega_signal": 2621948, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -4615033, "gamma_signal": -183229, "vega_signal": -3069050, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 11092950, "gamma_signal": -511668, "vega_signal": -8900951, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 1695591, "gamma_signal": 27729, "vega_signal": 394036, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": 1200844, "gamma_signal": 14508, "vega_signal": 415886, "option_type": "P", "stock_price": 6763, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": -1611074, "gamma_signal": -80771, "vega_signal": -1393909, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": -486466, "gamma_signal": 28173, "vega_signal": 555203, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": -13316266, "gamma_signal": -589085, "vega_signal": -9983773, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": -12410725, "gamma_signal": 541573, "vega_signal": 9210984, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": -6299206, "gamma_signal": -56564, "vega_signal": -935146, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": 30958915, "gamma_signal": -1073789, "vega_signal": -17845216, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": -3746173, "gamma_signal": -449453, "vega_signal": -7956844, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": -8451299, "gamma_signal": 299633, "vega_signal": 5049265, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": -15610199, "gamma_signal": -738723, "vega_signal": -12425211, "option_type": "C", "stock_price": 6760, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": -22992418, "gamma_signal": 974412, "vega_signal": 16567542, "option_type": "P", "stock_price": 6760, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": -28441980, "gamma_signal": -1027347, "vega_signal": -17404253, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": -47099848, "gamma_signal": 2429417, "vega_signal": 42693020, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": 18388370, "gamma_signal": 662299, "vega_signal": 10724313, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": -63524052, "gamma_signal": 3790039, "vega_signal": 65044145, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": 27169377, "gamma_signal": 1297660, "vega_signal": 21585933, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": -31546476, "gamma_signal": 1737033, "vega_signal": 30895562, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": -19733960, "gamma_signal": -670508, "vega_signal": -11641780, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": -26498937, "gamma_signal": 1239886, "vega_signal": 22606428, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": 22506246, "gamma_signal": 331427, "vega_signal": 4979215, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": -3561602, "gamma_signal": 672608, "vega_signal": 13352370, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": -3585942, "gamma_signal": -47217, "vega_signal": -905026, "option_type": "C", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 12491242, "gamma_signal": -636932, "vega_signal": -10053151, "option_type": "P", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 2723129, "gamma_signal": 20154, "vega_signal": 275082, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": -260816, "gamma_signal": 224878, "vega_signal": 4592301, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": -303830, "gamma_signal": 148408, "vega_signal": 2510992, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": -22167233, "gamma_signal": 1085336, "vega_signal": 20728819, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": 17683899, "gamma_signal": 141703, "vega_signal": 2260884, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 14596378, "gamma_signal": -597905, "vega_signal": -9345152, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 22540833, "gamma_signal": 695083, "vega_signal": 11820806, "option_type": "C", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": -2627186, "gamma_signal": 140140, "vega_signal": 2557887, "option_type": "P", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": -11115879, "gamma_signal": -721944, "vega_signal": -11890743, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": 14113613, "gamma_signal": -797680, "vega_signal": -14533912, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": -23310296, "gamma_signal": -1482158, "vega_signal": -24212868, "option_type": "C", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": 152951, "gamma_signal": -133624, "vega_signal": -2628301, "option_type": "P", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": 6313513, "gamma_signal": 269843, "vega_signal": 4213556, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": -3733892, "gamma_signal": 178054, "vega_signal": 2786088, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": 22262266, "gamma_signal": 607616, "vega_signal": 10025024, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 10538807, "gamma_signal": -675703, "vega_signal": -11325435, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 1063867, "gamma_signal": 242686, "vega_signal": 4078600, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": -20783634, "gamma_signal": 1273196, "vega_signal": 21629636, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": 18498023, "gamma_signal": 527869, "vega_signal": 8796082, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": 12642952, "gamma_signal": -942072, "vega_signal": -17118465, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": -39269678, "gamma_signal": -1925929, "vega_signal": -32214925, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": 21360397, "gamma_signal": -1092636, "vega_signal": -18591479, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": -10970270, "gamma_signal": -338564, "vega_signal": -5593905, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": 10138407, "gamma_signal": -681893, "vega_signal": -11940030, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": 1085929, "gamma_signal": -337601, "vega_signal": -5575872, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": 20157301, "gamma_signal": -1190425, "vega_signal": -20640886, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": 9710747, "gamma_signal": 439241, "vega_signal": 7149805, "option_type": "C", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": -15558077, "gamma_signal": 790713, "vega_signal": 13133508, "option_type": "P", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": -5072459, "gamma_signal": -195987, "vega_signal": -3103916, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": 112830, "gamma_signal": -65491, "vega_signal": -1627268, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": 9178045, "gamma_signal": 157968, "vega_signal": 2625251, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": -5659988, "gamma_signal": 355625, "vega_signal": 6373131, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": -8470187, "gamma_signal": 147516, "vega_signal": 2563223, "option_type": "C", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": 4406552, "gamma_signal": -291853, "vega_signal": -5036101, "option_type": "P", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": -1627542, "gamma_signal": -129719, "vega_signal": -2154340, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": 645057, "gamma_signal": 165758, "vega_signal": 3281297, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": -6756190, "gamma_signal": -338535, "vega_signal": -6485680, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": -4199785, "gamma_signal": 252621, "vega_signal": 6409804, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": -6853309, "gamma_signal": -347832, "vega_signal": -6787670, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": 288016, "gamma_signal": 48085, "vega_signal": 870110, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": -10101352, "gamma_signal": -519158, "vega_signal": -10068482, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": 10757494, "gamma_signal": -333008, "vega_signal": -6879633, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": -9676293, "gamma_signal": -509846, "vega_signal": -9921050, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -41682930, "gamma_signal": 1502752, "vega_signal": 31833568, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -9131746, "gamma_signal": -573879, "vega_signal": -11096702, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": -12206949, "gamma_signal": 549086, "vega_signal": 11769820, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": -16942076, "gamma_signal": -862255, "vega_signal": -16771469, "option_type": "C", "stock_price": 6748, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": 438359, "gamma_signal": -22445, "vega_signal": -426428, "option_type": "P", "stock_price": 6748, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": -16336979, "gamma_signal": -694105, "vega_signal": -13567498, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": 8016889, "gamma_signal": -261296, "vega_signal": -5252781, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": 4478830, "gamma_signal": 160649, "vega_signal": 3181776, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": 16293622, "gamma_signal": -534127, "vega_signal": -11562387, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": -13537886, "gamma_signal": -545961, "vega_signal": -10719759, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": 5999922, "gamma_signal": -372866, "vega_signal": -8615926, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": -10240938, "gamma_signal": -810083, "vega_signal": -15580555, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": -2414372, "gamma_signal": 132439, "vega_signal": 2736303, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": -21224882, "gamma_signal": -636136, "vega_signal": -12654676, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": 15551664, "gamma_signal": -545985, "vega_signal": -11088143, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": 2614296, "gamma_signal": 12549, "vega_signal": 496796, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": 27927275, "gamma_signal": -645268, "vega_signal": -12710779, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": 28074174, "gamma_signal": 1295611, "vega_signal": 25156296, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": 3311803, "gamma_signal": -112079, "vega_signal": -2536391, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": -6667979, "gamma_signal": -326770, "vega_signal": -6335930, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": -2101180, "gamma_signal": -206308, "vega_signal": -4792077, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": -17946428, "gamma_signal": -656448, "vega_signal": -12914108, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": 14227709, "gamma_signal": -836913, "vega_signal": -18692836, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": 7915893, "gamma_signal": 409023, "vega_signal": 7932237, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": 11234063, "gamma_signal": -247548, "vega_signal": -4942417, "option_type": "P", "stock_price": 6751, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": 15970292, "gamma_signal": 636662, "vega_signal": 12531960, "option_type": "C", "stock_price": 6751, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": -2168201, "gamma_signal": 211367, "vega_signal": 4889739, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": 16348434, "gamma_signal": 638767, "vega_signal": 12536252, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": 7092305, "gamma_signal": -300529, "vega_signal": -6565927, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": 18464365, "gamma_signal": 701674, "vega_signal": 13556887, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": -22445713, "gamma_signal": 519064, "vega_signal": 10095986, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": 15398101, "gamma_signal": 371118, "vega_signal": 7486823, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": 17382962, "gamma_signal": -390610, "vega_signal": -7321768, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": -11489660, "gamma_signal": -443716, "vega_signal": -8654267, "option_type": "C", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": -7342632, "gamma_signal": 315021, "vega_signal": 7088495, "option_type": "P", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": -16270470, "gamma_signal": -628152, "vega_signal": -11490230, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -13263617, "gamma_signal": 554449, "vega_signal": 10680914, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -5295079, "gamma_signal": -218070, "vega_signal": -3662098, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": -2129623, "gamma_signal": 60271, "vega_signal": 1061209, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": 678258, "gamma_signal": 38745, "vega_signal": 716182, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": -5892548, "gamma_signal": 273735, "vega_signal": 5211662, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": 11082584, "gamma_signal": 279124, "vega_signal": 5120032, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": 3590679, "gamma_signal": -198885, "vega_signal": -3611121, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": -4144809, "gamma_signal": -252661, "vega_signal": -4567860, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": 872029, "gamma_signal": 129092, "vega_signal": 2529347, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": 639214, "gamma_signal": 45859, "vega_signal": 819308, "option_type": "C", "stock_price": 6751, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": -1532776, "gamma_signal": 93252, "vega_signal": 1856417, "option_type": "P", "stock_price": 6751, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": 4716615, "gamma_signal": 255139, "vega_signal": 4622026, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": -1106906, "gamma_signal": 124982, "vega_signal": 2663980, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": 5983104, "gamma_signal": 195071, "vega_signal": 3391681, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": 5879968, "gamma_signal": -8881, "vega_signal": -181488, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": 559916, "gamma_signal": -68205, "vega_signal": -1129209, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": 6366918, "gamma_signal": -62238, "vega_signal": -591264, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": 2543414, "gamma_signal": 172949, "vega_signal": 3086254, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -3385090, "gamma_signal": 66573, "vega_signal": 1141709, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -25781017, "gamma_signal": -1516396, "vega_signal": -27381446, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": 3695757, "gamma_signal": -42782, "vega_signal": -603204, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": -11676419, "gamma_signal": -531830, "vega_signal": -9667152, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": -8369577, "gamma_signal": -180675, "vega_signal": -3405853, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": -5548741, "gamma_signal": -279883, "vega_signal": -5066689, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": -20293, "gamma_signal": 79081, "vega_signal": 1766199, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": -1491392, "gamma_signal": -264739, "vega_signal": -4751357, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": 13471978, "gamma_signal": -501265, "vega_signal": -9651750, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": -1808178, "gamma_signal": 19118, "vega_signal": 314437, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": -12051869, "gamma_signal": 1073705, "vega_signal": 21498473, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": 2390266, "gamma_signal": 104264, "vega_signal": 1875187, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": 4733793, "gamma_signal": -302498, "vega_signal": -6025933, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": -10715247, "gamma_signal": -467637, "vega_signal": -8459489, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": -22627991, "gamma_signal": 1298740, "vega_signal": 25168979, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": -22738720, "gamma_signal": -797431, "vega_signal": -14512608, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": -12710310, "gamma_signal": 372810, "vega_signal": 7327297, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": -4010421, "gamma_signal": -341962, "vega_signal": -6199426, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": 12716018, "gamma_signal": -442206, "vega_signal": -8007264, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": 4698458, "gamma_signal": 216299, "vega_signal": 3844454, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": 12528007, "gamma_signal": -544567, "vega_signal": -10392161, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": -6671514, "gamma_signal": -262720, "vega_signal": -4750575, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": 16999433, "gamma_signal": -550782, "vega_signal": -10063078, "option_type": "P", "stock_price": 6750, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": 17000790, "gamma_signal": 827698, "vega_signal": 14986787, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": 9280731, "gamma_signal": -343224, "vega_signal": -6407134, "option_type": "P", "stock_price": 6750.2, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": -11516602, "gamma_signal": -430520, "vega_signal": -7827238, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 21351856, "gamma_signal": -723629, "vega_signal": -13394003, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 16351175, "gamma_signal": 1051792, "vega_signal": 18984064, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": 25872582, "gamma_signal": -798021, "vega_signal": -14896033, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": 28838329, "gamma_signal": 1010019, "vega_signal": 18353879, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": 5296146, "gamma_signal": -412745, "vega_signal": -8482106, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": 12107605, "gamma_signal": 836686, "vega_signal": 14693868, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -3912710, "gamma_signal": 71295, "vega_signal": 1546796, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -9297360, "gamma_signal": -342747, "vega_signal": -5878032, "option_type": "C", "stock_price": 6755, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": -477436, "gamma_signal": 54098, "vega_signal": 887237, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": -26002078, "gamma_signal": -917702, "vega_signal": -15946118, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": -14962263, "gamma_signal": 592092, "vega_signal": 10800937, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": 7434195, "gamma_signal": 329420, "vega_signal": 5784337, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": 7686052, "gamma_signal": -259197, "vega_signal": -4515038, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": -23611286, "gamma_signal": -948865, "vega_signal": -16646513, "option_type": "C", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": 6218706, "gamma_signal": -214110, "vega_signal": -3859267, "option_type": "P", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": -6436462, "gamma_signal": -273949, "vega_signal": -4812846, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": -5618858, "gamma_signal": 239511, "vega_signal": 4193788, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": -5046803, "gamma_signal": -352929, "vega_signal": -6147062, "option_type": "C", "stock_price": 6753, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": -25701302, "gamma_signal": 842549, "vega_signal": 14763406, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": 3869284, "gamma_signal": 199490, "vega_signal": 3522011, "option_type": "C", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": 20803216, "gamma_signal": -685887, "vega_signal": -12223125, "option_type": "P", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": -223571, "gamma_signal": 80321, "vega_signal": 1400598, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": 3535098, "gamma_signal": -143671, "vega_signal": -2644587, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": 33996099, "gamma_signal": 1640650, "vega_signal": 28793098, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": 31369038, "gamma_signal": -839606, "vega_signal": -14697464, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": -5079358, "gamma_signal": -257073, "vega_signal": -4492453, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": 41902769, "gamma_signal": -1464837, "vega_signal": -25787092, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": -3287195, "gamma_signal": -495507, "vega_signal": -8873313, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": -5861282, "gamma_signal": 210789, "vega_signal": 3776042, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": 7015524, "gamma_signal": 139438, "vega_signal": 2379119, "option_type": "C", "stock_price": 6756, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 6630397, "gamma_signal": -463985, "vega_signal": -8171546, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 8966257, "gamma_signal": 457916, "vega_signal": 8033394, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": 21134796, "gamma_signal": -1013097, "vega_signal": -17937317, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": -24542118, "gamma_signal": -968810, "vega_signal": -15825578, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": -5272131, "gamma_signal": 251185, "vega_signal": 4109808, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": 5334842, "gamma_signal": 344071, "vega_signal": 5453850, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": -5416290, "gamma_signal": 297905, "vega_signal": 4894491, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": -5566736, "gamma_signal": -186403, "vega_signal": -2964025, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": 3814871, "gamma_signal": -172466, "vega_signal": -2563626, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": -3378284, "gamma_signal": -178579, "vega_signal": -2843226, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": -3218929, "gamma_signal": 107219, "vega_signal": 1700646, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": 4837719, "gamma_signal": 199944, "vega_signal": 3196020, "option_type": "C", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": 22711743, "gamma_signal": -529196, "vega_signal": -8371387, "option_type": "P", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": 3346600, "gamma_signal": 142255, "vega_signal": 2296094, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": 8364878, "gamma_signal": -332115, "vega_signal": -5285775, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": 1516075, "gamma_signal": -117787, "vega_signal": -1854073, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": -5536837, "gamma_signal": 191339, "vega_signal": 3023812, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": -2462108, "gamma_signal": -66508, "vega_signal": -1072653, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": -1526638, "gamma_signal": 60639, "vega_signal": 830242, "option_type": "P", "stock_price": 6753, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": -19706889, "gamma_signal": -740143, "vega_signal": -11747536, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": -9296753, "gamma_signal": 439825, "vega_signal": 7240509, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": 4734109, "gamma_signal": 191009, "vega_signal": 3028384, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": 2443717, "gamma_signal": -99595, "vega_signal": -1598021, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": 3062298, "gamma_signal": 13857, "vega_signal": 206328, "option_type": "C", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": -28402787, "gamma_signal": 880218, "vega_signal": 14080697, "option_type": "P", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": -22072097, "gamma_signal": -1075387, "vega_signal": -17068160, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": 3724143, "gamma_signal": -111633, "vega_signal": -1689427, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": 30911055, "gamma_signal": 614312, "vega_signal": 9831478, "option_type": "C", "stock_price": 6753, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 7487961, "gamma_signal": -196653, "vega_signal": -3161550, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 1692931, "gamma_signal": 105823, "vega_signal": 1680651, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": -2790658, "gamma_signal": 140999, "vega_signal": 2274654, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": 813416, "gamma_signal": 57106, "vega_signal": 919897, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": 10887589, "gamma_signal": -429155, "vega_signal": -6826993, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": -3780558, "gamma_signal": -198663, "vega_signal": -3140274, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": -25050404, "gamma_signal": 1055244, "vega_signal": 16971978, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": 5609960, "gamma_signal": 300324, "vega_signal": 4739574, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 5720809, "gamma_signal": -314157, "vega_signal": -5109310, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 14782203, "gamma_signal": 524468, "vega_signal": 8347927, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": 18177497, "gamma_signal": -658956, "vega_signal": -10376961, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": 492592, "gamma_signal": 44545, "vega_signal": 687345, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": -325600, "gamma_signal": -36396, "vega_signal": -620821, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": 1746694, "gamma_signal": 100399, "vega_signal": 1561061, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": -6223971, "gamma_signal": 310099, "vega_signal": 4962480, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": 4758360, "gamma_signal": 175182, "vega_signal": 2720435, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": 9136201, "gamma_signal": -404121, "vega_signal": -6330419, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": -7331883, "gamma_signal": -373985, "vega_signal": -5783590, "option_type": "C", "stock_price": 6754, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": -624822, "gamma_signal": 75288, "vega_signal": 1286903, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": 3254846, "gamma_signal": 163995, "vega_signal": 2520842, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -1009299, "gamma_signal": 48082, "vega_signal": 817526, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -10524931, "gamma_signal": -420864, "vega_signal": -6663045, "option_type": "C", "stock_price": 6753, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": -3095470, "gamma_signal": 85823, "vega_signal": 1475289, "option_type": "P", "stock_price": 6753, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": -2496967, "gamma_signal": -76577, "vega_signal": -1182897, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": -1353915, "gamma_signal": 12791, "vega_signal": 168682, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": 953303, "gamma_signal": 62332, "vega_signal": 977071, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": 2271254, "gamma_signal": -78059, "vega_signal": -1183207, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": -5668769, "gamma_signal": -341652, "vega_signal": -5294838, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": 1160486, "gamma_signal": -70968, "vega_signal": -1146579, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": -12581634, "gamma_signal": -518177, "vega_signal": -8114470, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": 3619146, "gamma_signal": -207838, "vega_signal": -3499025, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": -4483365, "gamma_signal": -130346, "vega_signal": -1991739, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": 3840214, "gamma_signal": -116460, "vega_signal": -1914470, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": -17146541, "gamma_signal": -806500, "vega_signal": -12498325, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": -2615195, "gamma_signal": 198514, "vega_signal": 3413753, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": 7869321, "gamma_signal": 127933, "vega_signal": 2019911, "option_type": "C", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": 238704, "gamma_signal": 67271, "vega_signal": 1123566, "option_type": "P", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": -3715686, "gamma_signal": -277976, "vega_signal": -4350913, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": -6629658, "gamma_signal": 331188, "vega_signal": 5155831, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": 1897685, "gamma_signal": 170531, "vega_signal": 2629236, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": 11318955, "gamma_signal": -800711, "vega_signal": -13023035, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": -8891809, "gamma_signal": -186003, "vega_signal": -2931995, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": -10545327, "gamma_signal": 663019, "vega_signal": 10935988, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": 4467153, "gamma_signal": 186739, "vega_signal": 2927013, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": 6872994, "gamma_signal": -307799, "vega_signal": -4873478, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": -831493, "gamma_signal": -163972, "vega_signal": -2430107, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": -13322797, "gamma_signal": 142653, "vega_signal": 2087887, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": 13967767, "gamma_signal": 605627, "vega_signal": 9415950, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": -5097936, "gamma_signal": 238119, "vega_signal": 3782193, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": -4814206, "gamma_signal": -197512, "vega_signal": -3075263, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -7216520, "gamma_signal": 386341, "vega_signal": 6211710, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -18269642, "gamma_signal": -873788, "vega_signal": -13550169, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": -21821653, "gamma_signal": 1145358, "vega_signal": 18021470, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": 1260342, "gamma_signal": -9382, "vega_signal": -104959, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": -318191, "gamma_signal": 22599, "vega_signal": 151623, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": 26589490, "gamma_signal": 1324043, "vega_signal": 20549948, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": -13248782, "gamma_signal": 680356, "vega_signal": 10990139, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": -759651, "gamma_signal": -49156, "vega_signal": -756856, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": -3141144, "gamma_signal": 180566, "vega_signal": 3098882, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": 1791439, "gamma_signal": 28897, "vega_signal": 398556, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": -7734168, "gamma_signal": 313902, "vega_signal": 4981995, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": -16019744, "gamma_signal": -799692, "vega_signal": -12237699, "option_type": "C", "stock_price": 6747, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": -11976445, "gamma_signal": 713546, "vega_signal": 11650762, "option_type": "P", "stock_price": 6747, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": -6135916, "gamma_signal": -354779, "vega_signal": -5274010, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": 17901004, "gamma_signal": -376981, "vega_signal": -5070025, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": -26525563, "gamma_signal": -1355849, "vega_signal": -20175300, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": -45455233, "gamma_signal": 2186317, "vega_signal": 34144075, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": -11861104, "gamma_signal": -244679, "vega_signal": -3813620, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": 11459874, "gamma_signal": -440341, "vega_signal": -6539101, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": -12947796, "gamma_signal": -386539, "vega_signal": -5775804, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": 13990038, "gamma_signal": -751629, "vega_signal": -11943707, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": 18545101, "gamma_signal": 808961, "vega_signal": 12027863, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": 40306772, "gamma_signal": -2029298, "vega_signal": -31680255, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": 15113174, "gamma_signal": 552036, "vega_signal": 8192486, "option_type": "C", "stock_price": 6746, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 13563415, "gamma_signal": -300901, "vega_signal": -4382647, "option_type": "P", "stock_price": 6746, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 2603362, "gamma_signal": 118077, "vega_signal": 1711981, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": 11376453, "gamma_signal": -542910, "vega_signal": -8159790, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": -14936847, "gamma_signal": -712488, "vega_signal": -10619276, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": 8058066, "gamma_signal": -267451, "vega_signal": -3842342, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": 5731651, "gamma_signal": 62431, "vega_signal": 736344, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": 1806444, "gamma_signal": -124930, "vega_signal": -1929026, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": -5854246, "gamma_signal": -360786, "vega_signal": -5443784, "option_type": "C", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": -14564941, "gamma_signal": 855890, "vega_signal": 12962682, "option_type": "P", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": -346921, "gamma_signal": -212941, "vega_signal": -3642447, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -8567067, "gamma_signal": 804553, "vega_signal": 13072458, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -2404014, "gamma_signal": -88233, "vega_signal": -1319018, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": 3512297, "gamma_signal": -280995, "vega_signal": -4344168, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": 15394265, "gamma_signal": 770110, "vega_signal": 11296150, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": 841277, "gamma_signal": -40628, "vega_signal": -691263, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": -23816416, "gamma_signal": -985782, "vega_signal": -14789229, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": -874762, "gamma_signal": 12990, "vega_signal": 123860, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": 2657208, "gamma_signal": 192469, "vega_signal": 2895555, "option_type": "C", "stock_price": 6745, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": 2915058, "gamma_signal": -73683, "vega_signal": -910974, "option_type": "P", "stock_price": 6745, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": -6330654, "gamma_signal": -243942, "vega_signal": -3472470, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": 1824227, "gamma_signal": -76750, "vega_signal": -1429686, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": -1399476, "gamma_signal": -103352, "vega_signal": -1511726, "option_type": "C", "stock_price": 6746, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 8618673, "gamma_signal": -397070, "vega_signal": -5943818, "option_type": "P", "stock_price": 6746, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 1049319, "gamma_signal": -115308, "vega_signal": -1724549, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": 656373, "gamma_signal": -120205, "vega_signal": -2579803, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": -4066784, "gamma_signal": -248552, "vega_signal": -3721256, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": -11012521, "gamma_signal": 686287, "vega_signal": 10569512, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": -23170517, "gamma_signal": -1516269, "vega_signal": -22903812, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": -36235662, "gamma_signal": 1404839, "vega_signal": 21300830, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": 2318034, "gamma_signal": 174879, "vega_signal": 2696437, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": -1641358, "gamma_signal": 101997, "vega_signal": 1448107, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": -4457924, "gamma_signal": -234074, "vega_signal": -3533318, "option_type": "C", "stock_price": 6744.4, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": 11881820, "gamma_signal": -425382, "vega_signal": -6319368, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": 1885094, "gamma_signal": 222613, "vega_signal": 3355673, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": 329327, "gamma_signal": -134741, "vega_signal": -2383542, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": -901979, "gamma_signal": -113307, "vega_signal": -1677420, "option_type": "C", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": 5068362, "gamma_signal": -72557, "vega_signal": -513552, "option_type": "P", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": -1578347, "gamma_signal": -14277, "vega_signal": -205081, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": -1379452, "gamma_signal": -28180, "vega_signal": -667707, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": -723675, "gamma_signal": 19033, "vega_signal": 326445, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -14606055, "gamma_signal": 696288, "vega_signal": 10882993, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -29208439, "gamma_signal": -1648016, "vega_signal": -25084812, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": -15195583, "gamma_signal": 717458, "vega_signal": 11078941, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": -7271118, "gamma_signal": -384926, "vega_signal": -5872737, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": 6323308, "gamma_signal": -392227, "vega_signal": -6175932, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": -88125, "gamma_signal": -52818, "vega_signal": -831817, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": 19911164, "gamma_signal": -827859, "vega_signal": -12397460, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": -7820026, "gamma_signal": -305825, "vega_signal": -4410435, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 3085949, "gamma_signal": -283339, "vega_signal": -4330481, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 3451479, "gamma_signal": 148971, "vega_signal": 2208650, "option_type": "C", "stock_price": 6743, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": -2237979, "gamma_signal": 76709, "vega_signal": 1174570, "option_type": "P", "stock_price": 6742.9, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": -1736771, "gamma_signal": -118523, "vega_signal": -1775155, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": 11692811, "gamma_signal": -748192, "vega_signal": -11806295, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": -10108249, "gamma_signal": -423321, "vega_signal": -6483685, "option_type": "C", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": 13267007, "gamma_signal": -435820, "vega_signal": -6442923, "option_type": "P", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": -307826, "gamma_signal": -41934, "vega_signal": -998137, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": 1005380, "gamma_signal": 42801, "vega_signal": 783347, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": 17363808, "gamma_signal": 905175, "vega_signal": 13671761, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": 22640449, "gamma_signal": -819345, "vega_signal": -12338967, "option_type": "P", "stock_price": 6742, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": -205370, "gamma_signal": -8807, "vega_signal": -94888, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": -19779953, "gamma_signal": 867449, "vega_signal": 12892442, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": 2899253, "gamma_signal": 25596, "vega_signal": 316644, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": 8790289, "gamma_signal": -247156, "vega_signal": -3812561, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": 2402712, "gamma_signal": 41503, "vega_signal": 714093, "option_type": "C", "stock_price": 6743, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": 31310527, "gamma_signal": -458805, "vega_signal": -6404017, "option_type": "P", "stock_price": 6743, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": 1270892, "gamma_signal": 14681, "vega_signal": 225717, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": -13161462, "gamma_signal": 690438, "vega_signal": 10141304, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": 9170524, "gamma_signal": 285973, "vega_signal": 4247129, "option_type": "C", "stock_price": 6744, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": -4055376, "gamma_signal": 251531, "vega_signal": 3974613, "option_type": "P", "stock_price": 6744, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": 6123453, "gamma_signal": 150585, "vega_signal": 2216354, "option_type": "C", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": 27406657, "gamma_signal": -802630, "vega_signal": -11946803, "option_type": "P", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": -2985814, "gamma_signal": -109074, "vega_signal": -1535202, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": 3173466, "gamma_signal": -160590, "vega_signal": -2579210, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": -9864991, "gamma_signal": -352963, "vega_signal": -5197939, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": -33198542, "gamma_signal": 1489789, "vega_signal": 21912454, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": -2116270, "gamma_signal": -130239, "vega_signal": -1920404, "option_type": "C", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": -37988432, "gamma_signal": 1274694, "vega_signal": 18845039, "option_type": "P", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": -1939724, "gamma_signal": -180343, "vega_signal": -2705013, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -5479210, "gamma_signal": 166250, "vega_signal": 2475512, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -24312355, "gamma_signal": -1569321, "vega_signal": -23840307, "option_type": "C", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -17628036, "gamma_signal": 345133, "vega_signal": 5546299, "option_type": "P", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -3326676, "gamma_signal": -159634, "vega_signal": -2400381, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": 3717176, "gamma_signal": 132265, "vega_signal": 2688424, "option_type": "P", "stock_price": 6741, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": -2063039, "gamma_signal": -137758, "vega_signal": -2074149, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": -13898657, "gamma_signal": 617208, "vega_signal": 9637979, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": -7525784, "gamma_signal": 2172, "vega_signal": -31039, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": -9870994, "gamma_signal": 384111, "vega_signal": 5677413, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": 4741725, "gamma_signal": 203211, "vega_signal": 3059318, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -360384, "gamma_signal": 158039, "vega_signal": 2501179, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -890856, "gamma_signal": -23885, "vega_signal": -376574, "option_type": "C", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": -24749082, "gamma_signal": 830878, "vega_signal": 12221353, "option_type": "P", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": 2351152, "gamma_signal": 65489, "vega_signal": 1143027, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": 12921215, "gamma_signal": -500144, "vega_signal": -7509942, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": -2421250, "gamma_signal": -98068, "vega_signal": -1513855, "option_type": "C", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": 11926292, "gamma_signal": -317362, "vega_signal": -4464964, "option_type": "P", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": -7555925, "gamma_signal": -294102, "vega_signal": -4435989, "option_type": "C", "stock_price": 6738, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": -42436202, "gamma_signal": 1838312, "vega_signal": 27721762, "option_type": "P", "stock_price": 6738, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": -22515201, "gamma_signal": -1071322, "vega_signal": -15215520, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": -24180646, "gamma_signal": 1350910, "vega_signal": 20166163, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": -7041232, "gamma_signal": -426140, "vega_signal": -6142569, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": 9180806, "gamma_signal": -426504, "vega_signal": -5994502, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": 7718382, "gamma_signal": 465080, "vega_signal": 6853152, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": -2934697, "gamma_signal": 149249, "vega_signal": 2108067, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": -3005137, "gamma_signal": 28117, "vega_signal": 405098, "option_type": "C", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -48904126, "gamma_signal": 2167449, "vega_signal": 31395911, "option_type": "P", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -17510804, "gamma_signal": -697976, "vega_signal": -9954436, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -42261321, "gamma_signal": 2004496, "vega_signal": 28852595, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -2182429, "gamma_signal": -174739, "vega_signal": -2645295, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": 8179208, "gamma_signal": -122720, "vega_signal": -1836096, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": -5091353, "gamma_signal": -234204, "vega_signal": -3621963, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": 21513550, "gamma_signal": -1048832, "vega_signal": -15045709, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": -17376808, "gamma_signal": -796536, "vega_signal": -11587005, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": -5660041, "gamma_signal": 374597, "vega_signal": 5226369, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": -10972852, "gamma_signal": -649445, "vega_signal": -9645724, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 9631066, "gamma_signal": 417830, "vega_signal": 6232182, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 5374829, "gamma_signal": -289305, "vega_signal": -4276463, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 23398529, "gamma_signal": -1196085, "vega_signal": -17801480, "option_type": "P", "stock_price": 6735, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 2784568, "gamma_signal": 65758, "vega_signal": 1229572, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": -35883751, "gamma_signal": 1995585, "vega_signal": 27756659, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": -1234957, "gamma_signal": -63632, "vega_signal": -946866, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": 20949137, "gamma_signal": -904586, "vega_signal": -13085051, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": -2119660, "gamma_signal": -15224, "vega_signal": -247028, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": 8031719, "gamma_signal": -146170, "vega_signal": -2291464, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": -6317743, "gamma_signal": -338074, "vega_signal": -4934920, "option_type": "C", "stock_price": 6736, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": -7891457, "gamma_signal": 263913, "vega_signal": 3764203, "option_type": "P", "stock_price": 6736, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": -1322751, "gamma_signal": -286282, "vega_signal": -4073921, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": -4551305, "gamma_signal": 92947, "vega_signal": 1229671, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": 15808358, "gamma_signal": 493088, "vega_signal": 6944241, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 37541653, "gamma_signal": -902508, "vega_signal": -13712122, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 5527962, "gamma_signal": 214293, "vega_signal": 3061696, "option_type": "C", "stock_price": 6736, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": 2945761, "gamma_signal": -42354, "vega_signal": -693854, "option_type": "P", "stock_price": 6736, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": -8882860, "gamma_signal": -535611, "vega_signal": -8041520, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -29043629, "gamma_signal": 959107, "vega_signal": 14237647, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -16627002, "gamma_signal": -678162, "vega_signal": -10164774, "option_type": "C", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": -24211533, "gamma_signal": 956175, "vega_signal": 14251911, "option_type": "P", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": -12967063, "gamma_signal": -547407, "vega_signal": -8173376, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": 7767582, "gamma_signal": -255432, "vega_signal": -3811618, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": 5286578, "gamma_signal": 228216, "vega_signal": 3435151, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -16786191, "gamma_signal": 598925, "vega_signal": 8865121, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -14368480, "gamma_signal": -795892, "vega_signal": -12039163, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": 35882135, "gamma_signal": -586023, "vega_signal": -8143234, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": -1146241, "gamma_signal": -16385, "vega_signal": -327255, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": -6237689, "gamma_signal": 211568, "vega_signal": 3171806, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": 5880775, "gamma_signal": 144782, "vega_signal": 2061410, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": -6791515, "gamma_signal": 459177, "vega_signal": 6974053, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": 754005, "gamma_signal": 50676, "vega_signal": 780608, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 25864982, "gamma_signal": -1243338, "vega_signal": -18869090, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 8768016, "gamma_signal": 378273, "vega_signal": 5751480, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -37849087, "gamma_signal": 1586470, "vega_signal": 23718736, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -5562254, "gamma_signal": -366285, "vega_signal": -5617174, "option_type": "C", "stock_price": 6732, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 801967, "gamma_signal": 467921, "vega_signal": 7066229, "option_type": "P", "stock_price": 6732, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 13573713, "gamma_signal": 601424, "vega_signal": 9045611, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": 43846909, "gamma_signal": -2904986, "vega_signal": -44410142, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": -8991021, "gamma_signal": -383196, "vega_signal": -5626557, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 31162270, "gamma_signal": -1378867, "vega_signal": -20764495, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 5241119, "gamma_signal": 288090, "vega_signal": 4362318, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": 1759773, "gamma_signal": -46136, "vega_signal": -624676, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": -2973744, "gamma_signal": -158906, "vega_signal": -2376427, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": 20220448, "gamma_signal": -658323, "vega_signal": -9727875, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": -4538380, "gamma_signal": -519924, "vega_signal": -7793341, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 7649332, "gamma_signal": -71035, "vega_signal": -1099679, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 11057237, "gamma_signal": 457844, "vega_signal": 6828750, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": -4323596, "gamma_signal": 84274, "vega_signal": 1075327, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": -745726, "gamma_signal": -11367, "vega_signal": -140753, "option_type": "C", "stock_price": 6735.2, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": -22989101, "gamma_signal": 1123050, "vega_signal": 16622676, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": 576971, "gamma_signal": -80167, "vega_signal": -1232657, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": 21529102, "gamma_signal": -494294, "vega_signal": -7262181, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": -17636, "gamma_signal": 18198, "vega_signal": 229709, "option_type": "C", "stock_price": 6734.4, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": 21507701, "gamma_signal": 177069, "vega_signal": 2534472, "option_type": "P", "stock_price": 6734.4, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": -5508870, "gamma_signal": -108058, "vega_signal": -1538275, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": 12161700, "gamma_signal": -596580, "vega_signal": -8940692, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": 7146438, "gamma_signal": 376318, "vega_signal": 5613266, "option_type": "C", "stock_price": 6736, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": 33424703, "gamma_signal": -1054804, "vega_signal": -15789308, "option_type": "P", "stock_price": 6736, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": -2068412, "gamma_signal": -109363, "vega_signal": -1625828, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": -16534735, "gamma_signal": 632709, "vega_signal": 9396268, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": 1537820, "gamma_signal": 4302, "vega_signal": 44446, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": -9394806, "gamma_signal": 332130, "vega_signal": 4940255, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": 600266, "gamma_signal": 119416, "vega_signal": 1774257, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": 13002278, "gamma_signal": -457656, "vega_signal": -6433653, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": 3558706, "gamma_signal": 164919, "vega_signal": 2438785, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": -73829, "gamma_signal": -47596, "vega_signal": -755238, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": -3851050, "gamma_signal": -204628, "vega_signal": -3024264, "option_type": "C", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": -3441800, "gamma_signal": 236822, "vega_signal": 3498261, "option_type": "P", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": 2435506, "gamma_signal": 109951, "vega_signal": 1636481, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": -900371, "gamma_signal": 21012, "vega_signal": 341767, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": 21356890, "gamma_signal": 821399, "vega_signal": 12166711, "option_type": "C", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": 24736935, "gamma_signal": -1142931, "vega_signal": -17261875, "option_type": "P", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": -7097875, "gamma_signal": -314421, "vega_signal": -4437386, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": -10531830, "gamma_signal": 436544, "vega_signal": 6182477, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": 820544, "gamma_signal": 13297, "vega_signal": 214604, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": -17396760, "gamma_signal": 527516, "vega_signal": 7398449, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": -7881252, "gamma_signal": -426816, "vega_signal": -6050926, "option_type": "C", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": -17721886, "gamma_signal": 664767, "vega_signal": 9392519, "option_type": "P", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": -666414, "gamma_signal": 28744, "vega_signal": 441066, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": 16879459, "gamma_signal": -787657, "vega_signal": -10932347, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": 545986, "gamma_signal": 25979, "vega_signal": 387382, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": 5179633, "gamma_signal": 103116, "vega_signal": 1577161, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": -7277122, "gamma_signal": -286057, "vega_signal": -4066824, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": 8482176, "gamma_signal": -411681, "vega_signal": -5848906, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": -20910249, "gamma_signal": -1102838, "vega_signal": -15626111, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -18084155, "gamma_signal": 544809, "vega_signal": 7742989, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -18067103, "gamma_signal": -473984, "vega_signal": -6608906, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -31474438, "gamma_signal": 1132727, "vega_signal": 16274073, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -5088924, "gamma_signal": -290304, "vega_signal": -4105849, "option_type": "C", "stock_price": 6734, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 9061352, "gamma_signal": -212935, "vega_signal": -2614071, "option_type": "P", "stock_price": 6734, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 48834178, "gamma_signal": 2288202, "vega_signal": 32354920, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": 28042742, "gamma_signal": -939993, "vega_signal": -13275116, "option_type": "P", "stock_price": 6735, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": -3020532, "gamma_signal": -293104, "vega_signal": -4160788, "option_type": "C", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": -5470677, "gamma_signal": 155431, "vega_signal": 2171025, "option_type": "P", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": 5991267, "gamma_signal": 356751, "vega_signal": 5073984, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": 56829041, "gamma_signal": -2024238, "vega_signal": -28675434, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": -8420914, "gamma_signal": -147503, "vega_signal": -1981912, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": 24268057, "gamma_signal": -757670, "vega_signal": -10707709, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": 22120998, "gamma_signal": 1103604, "vega_signal": 15726670, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": -14305376, "gamma_signal": 580052, "vega_signal": 7864463, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": 1019474, "gamma_signal": -8786, "vega_signal": -89695, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": 10960652, "gamma_signal": -229066, "vega_signal": -3883387, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": 2880694, "gamma_signal": 207614, "vega_signal": 2939156, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": -3200010, "gamma_signal": -48318, "vega_signal": -717077, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": -17031393, "gamma_signal": -582364, "vega_signal": -8067015, "option_type": "C", "stock_price": 6737, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": -13502498, "gamma_signal": 610747, "vega_signal": 8535535, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": 12323494, "gamma_signal": 391347, "vega_signal": 5353973, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 4732203, "gamma_signal": -305560, "vega_signal": -4150545, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 4694095, "gamma_signal": 171590, "vega_signal": 2347081, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": 579505, "gamma_signal": -83703, "vega_signal": -1180681, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": -16147955, "gamma_signal": -691823, "vega_signal": -9652678, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": -13809458, "gamma_signal": 838421, "vega_signal": 11926475, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": -4562819, "gamma_signal": -231068, "vega_signal": -3346488, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": 13981038, "gamma_signal": -841246, "vega_signal": -11655077, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": 2770504, "gamma_signal": 131852, "vega_signal": 1884457, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": -580551, "gamma_signal": -35242, "vega_signal": -478671, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": -1920976, "gamma_signal": -147589, "vega_signal": -2060785, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": -4058021, "gamma_signal": 457836, "vega_signal": 6541134, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": -15069150, "gamma_signal": -1149253, "vega_signal": -16037239, "option_type": "C", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 4196806, "gamma_signal": 1932, "vega_signal": -18297, "option_type": "P", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 30244953, "gamma_signal": 1217422, "vega_signal": 16726804, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": -13759082, "gamma_signal": 834211, "vega_signal": 11621838, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": 2776553, "gamma_signal": 166087, "vega_signal": 2228723, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -9014851, "gamma_signal": 456196, "vega_signal": 6422974, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -6383791, "gamma_signal": -362926, "vega_signal": -4793079, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": -3554407, "gamma_signal": 57277, "vega_signal": 813451, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": -392767, "gamma_signal": 119650, "vega_signal": 1703184, "option_type": "C", "stock_price": 6733, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": 6560883, "gamma_signal": -164823, "vega_signal": -1954273, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": -425735, "gamma_signal": -178718, "vega_signal": -2460494, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": 13457161, "gamma_signal": -545332, "vega_signal": -7359826, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": 8254563, "gamma_signal": 493420, "vega_signal": 6762988, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": -3452943, "gamma_signal": 116401, "vega_signal": 1571507, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": -15225011, "gamma_signal": -829419, "vega_signal": -11229977, "option_type": "C", "stock_price": 6733.9, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": 16426048, "gamma_signal": -450271, "vega_signal": -6140550, "option_type": "P", "stock_price": 6733.9, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": -21069457, "gamma_signal": -1427012, "vega_signal": -19779840, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": -20468012, "gamma_signal": 757397, "vega_signal": 10301753, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": -1276339, "gamma_signal": -83506, "vega_signal": -1211521, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": -3291497, "gamma_signal": 595197, "vega_signal": 8045517, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": -13982941, "gamma_signal": -657432, "vega_signal": -8935218, "option_type": "C", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": -20246067, "gamma_signal": 690530, "vega_signal": 9408616, "option_type": "P", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": 7523573, "gamma_signal": 639176, "vega_signal": 9017369, "option_type": "C", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": 11181542, "gamma_signal": -585385, "vega_signal": -8039763, "option_type": "P", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": -681234, "gamma_signal": -15170, "vega_signal": -200607, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": -4026707, "gamma_signal": 316516, "vega_signal": 4310985, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": 1818216, "gamma_signal": -103083, "vega_signal": -1471011, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": 1401144, "gamma_signal": 312722, "vega_signal": 4392192, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": -13351160, "gamma_signal": -772440, "vega_signal": -10594548, "option_type": "C", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": -7902480, "gamma_signal": 521317, "vega_signal": 7176747, "option_type": "P", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": 8960579, "gamma_signal": 534027, "vega_signal": 7202562, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": -5569294, "gamma_signal": 356826, "vega_signal": 4881746, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": 13661021, "gamma_signal": 453706, "vega_signal": 6007142, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": 2355985, "gamma_signal": -92360, "vega_signal": -1214081, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": -5021039, "gamma_signal": -226199, "vega_signal": -3009353, "option_type": "C", "stock_price": 6731, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": -9597607, "gamma_signal": 24707, "vega_signal": 306836, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": -489147, "gamma_signal": -80505, "vega_signal": -1075157, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": -1981540, "gamma_signal": 119351, "vega_signal": 1620799, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": 4182723, "gamma_signal": 134551, "vega_signal": 1799691, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": 1618373, "gamma_signal": -84652, "vega_signal": -1035894, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": 17625618, "gamma_signal": 906894, "vega_signal": 12400058, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": 21950450, "gamma_signal": -820826, "vega_signal": -11068300, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": -15998344, "gamma_signal": -695752, "vega_signal": -9361553, "option_type": "C", "stock_price": 6731, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": -10341032, "gamma_signal": 392676, "vega_signal": 5290535, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": 7757533, "gamma_signal": 338587, "vega_signal": 4560013, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": 1893921, "gamma_signal": 278087, "vega_signal": 3694182, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": -22467446, "gamma_signal": -901568, "vega_signal": -12202108, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": -29101521, "gamma_signal": 1800689, "vega_signal": 24078665, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": 663581, "gamma_signal": -102226, "vega_signal": -1455156, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": -43464804, "gamma_signal": 2032781, "vega_signal": 27368483, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": 5289765, "gamma_signal": 215763, "vega_signal": 2903334, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": -77042295, "gamma_signal": 3025586, "vega_signal": 40276730, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": -12879856, "gamma_signal": -594829, "vega_signal": -7958868, "option_type": "C", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": -17534801, "gamma_signal": 1560679, "vega_signal": 21046430, "option_type": "P", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": -7507526, "gamma_signal": -392268, "vega_signal": -5286784, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": 9019779, "gamma_signal": -90425, "vega_signal": -1224324, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": -5824038, "gamma_signal": -137512, "vega_signal": -1739520, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": 10127024, "gamma_signal": -659764, "vega_signal": -8589263, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": 14566345, "gamma_signal": 670291, "vega_signal": 8518703, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 34125287, "gamma_signal": -1477509, "vega_signal": -18766176, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 18330580, "gamma_signal": 1214503, "vega_signal": 15642398, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 9747461, "gamma_signal": -432753, "vega_signal": -5446788, "option_type": "P", "stock_price": 6732, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 11748053, "gamma_signal": 595521, "vega_signal": 7700737, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": -6863518, "gamma_signal": 500606, "vega_signal": 6735601, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": -6167, "gamma_signal": -31881, "vega_signal": -420554, "option_type": "C", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": 4522540, "gamma_signal": -78796, "vega_signal": -987084, "option_type": "P", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": 21142948, "gamma_signal": 1147864, "vega_signal": 14725910, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": 25981801, "gamma_signal": -1084031, "vega_signal": -13699428, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": -230153, "gamma_signal": 86819, "vega_signal": 1112117, "option_type": "C", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": 20951864, "gamma_signal": -968163, "vega_signal": -12311363, "option_type": "P", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": -25629508, "gamma_signal": -1541957, "vega_signal": -19720259, "option_type": "C", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": -5760070, "gamma_signal": 320891, "vega_signal": 4004685, "option_type": "P", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": 3481525, "gamma_signal": 95277, "vega_signal": 1135654, "option_type": "C", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": 35367232, "gamma_signal": -1865659, "vega_signal": -24185559, "option_type": "P", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": 16941204, "gamma_signal": 927681, "vega_signal": 11882445, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": 5633700, "gamma_signal": -151043, "vega_signal": -1912440, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": -14415449, "gamma_signal": -567141, "vega_signal": -7107762, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": -1128935, "gamma_signal": -72698, "vega_signal": -1162022, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": 4703682, "gamma_signal": 283884, "vega_signal": 3617450, "option_type": "C", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 16065290, "gamma_signal": -642186, "vega_signal": -8078601, "option_type": "P", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 4579873, "gamma_signal": 254708, "vega_signal": 3300971, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 7386732, "gamma_signal": -309477, "vega_signal": -3919113, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 9935900, "gamma_signal": 491558, "vega_signal": 6302597, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": 89433588, "gamma_signal": -374064, "vega_signal": -5059210, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": -7929159, "gamma_signal": -155962, "vega_signal": -2300386, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": -17099931, "gamma_signal": 552978, "vega_signal": 6625369, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": -40018839, "gamma_signal": -2179806, "vega_signal": -25833843, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": -20510832, "gamma_signal": 1108659, "vega_signal": 13204736, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": -3917652, "gamma_signal": -299218, "vega_signal": -3561622, "option_type": "C", "stock_price": 6729, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": -1226767, "gamma_signal": 373891, "vega_signal": 4399128, "option_type": "P", "stock_price": 6729, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": -7417280, "gamma_signal": -482902, "vega_signal": -5720237, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": 1626027, "gamma_signal": 102770, "vega_signal": 1214687, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": -24663066, "gamma_signal": -1124819, "vega_signal": -13599018, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": -17081445, "gamma_signal": 818173, "vega_signal": 9428996, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": 7888544, "gamma_signal": 473551, "vega_signal": 5499277, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": -16709304, "gamma_signal": 118528, "vega_signal": 1081006, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": -20883188, "gamma_signal": -1778530, "vega_signal": -21241866, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": 3148140, "gamma_signal": -229912, "vega_signal": -2659410, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": -10248281, "gamma_signal": -707274, "vega_signal": -8299970, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": -42343021, "gamma_signal": 2095195, "vega_signal": 24960085, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": 59450214, "gamma_signal": 2682769, "vega_signal": 31560601, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": 3006950, "gamma_signal": -45576, "vega_signal": -443289, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": -5339870, "gamma_signal": -353221, "vega_signal": -4287944, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": -555022, "gamma_signal": 4803, "vega_signal": -79432, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": 5668177, "gamma_signal": 461505, "vega_signal": 5663640, "option_type": "C", "stock_price": 6729.4, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": 21384177, "gamma_signal": -665571, "vega_signal": -7998573, "option_type": "P", "stock_price": 6729.4, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": -2927483, "gamma_signal": -263355, "vega_signal": -3100426, "option_type": "C", "stock_price": 6729, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": 15039168, "gamma_signal": -445878, "vega_signal": -5179524, "option_type": "P", "stock_price": 6729, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": -2794150, "gamma_signal": -20646, "vega_signal": -237111, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": 14477394, "gamma_signal": -566422, "vega_signal": -6961036, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": 20250680, "gamma_signal": 668897, "vega_signal": 7957691, "option_type": "C", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": 13907694, "gamma_signal": -438703, "vega_signal": -5330455, "option_type": "P", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": 7880058, "gamma_signal": 276287, "vega_signal": 3271549, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": 11999871, "gamma_signal": -479656, "vega_signal": -5862891, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": -390807, "gamma_signal": -142943, "vega_signal": -1692115, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": 3760284, "gamma_signal": -264398, "vega_signal": -3083155, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": -6634285, "gamma_signal": -479621, "vega_signal": -5668586, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": -7311709, "gamma_signal": 447577, "vega_signal": 5398089, "option_type": "P", "stock_price": 6728.4, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": -27542037, "gamma_signal": -1240570, "vega_signal": -14684343, "option_type": "C", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": -34447446, "gamma_signal": 1965156, "vega_signal": 23493683, "option_type": "P", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": -6156445, "gamma_signal": -273411, "vega_signal": -3266217, "option_type": "C", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": 559759, "gamma_signal": -365949, "vega_signal": -4418936, "option_type": "P", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": -10367206, "gamma_signal": -484313, "vega_signal": -5612514, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": -4479339, "gamma_signal": 442746, "vega_signal": 5149937, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": 14695569, "gamma_signal": 329583, "vega_signal": 3812358, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": 12056356, "gamma_signal": -632950, "vega_signal": -7438989, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": -5495430, "gamma_signal": -347912, "vega_signal": -4010344, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": -78437734, "gamma_signal": 5272920, "vega_signal": 61223458, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": 7316024, "gamma_signal": 274991, "vega_signal": 3147747, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": -4931924, "gamma_signal": 307919, "vega_signal": 3527169, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": -17896927, "gamma_signal": -1054341, "vega_signal": -12022748, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": 2083573, "gamma_signal": 202627, "vega_signal": 2425617, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": -4269859, "gamma_signal": -2475, "vega_signal": 49013, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": 1554682, "gamma_signal": 16733, "vega_signal": -378232, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": 5497062, "gamma_signal": 233901, "vega_signal": 2630151, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": 443728, "gamma_signal": -643594, "vega_signal": -7564409, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": -16319702, "gamma_signal": -709845, "vega_signal": -8113084, "option_type": "C", "stock_price": 6725, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -16301350, "gamma_signal": 657983, "vega_signal": 7631574, "option_type": "P", "stock_price": 6725, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -35060488, "gamma_signal": -1372464, "vega_signal": -15746684, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -99463677, "gamma_signal": 4414414, "vega_signal": 50894375, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -2268590, "gamma_signal": -250586, "vega_signal": -2835772, "option_type": "C", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": 31781049, "gamma_signal": -1438772, "vega_signal": -16410089, "option_type": "P", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": 13242525, "gamma_signal": 623381, "vega_signal": 7133987, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": -239059, "gamma_signal": 38440, "vega_signal": 476559, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": -3278150, "gamma_signal": -72064, "vega_signal": -783537, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": -171900, "gamma_signal": 405019, "vega_signal": 4649043, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": -14435196, "gamma_signal": -694149, "vega_signal": -7649010, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": 6435942, "gamma_signal": -373796, "vega_signal": -4119350, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": 525306, "gamma_signal": -787649, "vega_signal": -8858223, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": 9565932, "gamma_signal": -214649, "vega_signal": -2502804, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": 21072169, "gamma_signal": 1173468, "vega_signal": 13137836, "option_type": "C", "stock_price": 6731.4, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": 20332628, "gamma_signal": -1091548, "vega_signal": -12134131, "option_type": "P", "stock_price": 6731.4, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": 5343646, "gamma_signal": 155791, "vega_signal": 1770703, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": 5565779, "gamma_signal": -149280, "vega_signal": -1683280, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": -1048268, "gamma_signal": -17613, "vega_signal": -198080, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": -23628571, "gamma_signal": 951070, "vega_signal": 10285675, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": -3648737, "gamma_signal": -78923, "vega_signal": -831748, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": -4276718, "gamma_signal": 3136, "vega_signal": -40935, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": -4803217, "gamma_signal": -344765, "vega_signal": -3790936, "option_type": "C", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": 8784711, "gamma_signal": -69148, "vega_signal": -512781, "option_type": "P", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": -545848, "gamma_signal": -60545, "vega_signal": -534002, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": 25763151, "gamma_signal": -1103659, "vega_signal": -12371141, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": -552324, "gamma_signal": -20950, "vega_signal": -202086, "option_type": "C", "stock_price": 6730, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 29917715, "gamma_signal": -272884, "vega_signal": -2970525, "option_type": "P", "stock_price": 6730, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 5165712, "gamma_signal": 211023, "vega_signal": 2384661, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": -12202953, "gamma_signal": 729636, "vega_signal": 8177598, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": 2245877, "gamma_signal": 167680, "vega_signal": 1924586, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": 1715491, "gamma_signal": -59633, "vega_signal": -688044, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": -2949689, "gamma_signal": -164775, "vega_signal": -1865969, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": 1409568, "gamma_signal": 64816, "vega_signal": 793518, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": -7774971, "gamma_signal": -548190, "vega_signal": -6105474, "option_type": "C", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": -15088579, "gamma_signal": 393239, "vega_signal": 4508909, "option_type": "P", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": -5921724, "gamma_signal": -441287, "vega_signal": -5081010, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": -23390440, "gamma_signal": 1027647, "vega_signal": 11456223, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": -8493901, "gamma_signal": -358709, "vega_signal": -4004056, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": 467057, "gamma_signal": -300268, "vega_signal": -3382170, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": 16058462, "gamma_signal": 845771, "vega_signal": 9490182, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": 3072704, "gamma_signal": -143647, "vega_signal": -1593651, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": 8479196, "gamma_signal": 482784, "vega_signal": 5405042, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": 34189456, "gamma_signal": -1618992, "vega_signal": -18355909, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": 6903115, "gamma_signal": 557687, "vega_signal": 6006493, "option_type": "C", "stock_price": 6726, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": 22796036, "gamma_signal": -1020370, "vega_signal": -11377596, "option_type": "P", "stock_price": 6726, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": 15490957, "gamma_signal": 626373, "vega_signal": 6928808, "option_type": "C", "stock_price": 6727, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 21625255, "gamma_signal": -753992, "vega_signal": -8467703, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 20039463, "gamma_signal": 885136, "vega_signal": 9305468, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 19376522, "gamma_signal": -764254, "vega_signal": -8071020, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 26521677, "gamma_signal": 1268784, "vega_signal": 13329607, "option_type": "C", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": 41379368, "gamma_signal": -2419846, "vega_signal": -25676701, "option_type": "P", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": 12849212, "gamma_signal": 653722, "vega_signal": 6796793, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": -1847481, "gamma_signal": 347648, "vega_signal": 3647987, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": 9671262, "gamma_signal": 673240, "vega_signal": 7261712, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": -10854306, "gamma_signal": 78345, "vega_signal": 842669, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": 39421049, "gamma_signal": 3236836, "vega_signal": 33725217, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": 20577251, "gamma_signal": -1081509, "vega_signal": -11373577, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": -3249116, "gamma_signal": -163747, "vega_signal": -1679936, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": 1644370, "gamma_signal": 6004, "vega_signal": 59132, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": 9841211, "gamma_signal": 819388, "vega_signal": 8770938, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": 13116288, "gamma_signal": -695241, "vega_signal": -7353336, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": -328196, "gamma_signal": 250244, "vega_signal": 2665896, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": 12014655, "gamma_signal": -487839, "vega_signal": -5173572, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": 8428221, "gamma_signal": 581465, "vega_signal": 6103923, "option_type": "C", "stock_price": 6735, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": -3005251, "gamma_signal": 104145, "vega_signal": 1070882, "option_type": "P", "stock_price": 6735, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": -48766, "gamma_signal": -76290, "vega_signal": -776459, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": 1276891, "gamma_signal": -171707, "vega_signal": -1781048, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": -2561989, "gamma_signal": -281755, "vega_signal": -2923146, "option_type": "C", "stock_price": 6734, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": 10626989, "gamma_signal": -384277, "vega_signal": -4043207, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": -6672631, "gamma_signal": -495656, "vega_signal": -5139579, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": 14393726, "gamma_signal": -699179, "vega_signal": -7346265, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": -8262668, "gamma_signal": 71358, "vega_signal": 736736, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": -38234794, "gamma_signal": 1478346, "vega_signal": 15499568, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": -4060935, "gamma_signal": -151981, "vega_signal": -1609331, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": 8245578, "gamma_signal": -523615, "vega_signal": -5471304, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": 3865538, "gamma_signal": 238741, "vega_signal": 2497976, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": -6958444, "gamma_signal": 341141, "vega_signal": 3586450, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": 4969586, "gamma_signal": 225551, "vega_signal": 2353112, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": 3091244, "gamma_signal": -10375, "vega_signal": -103552, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": 37797305, "gamma_signal": 1960850, "vega_signal": 20371292, "option_type": "C", "stock_price": 6735, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": 46170443, "gamma_signal": -1611321, "vega_signal": -16870407, "option_type": "P", "stock_price": 6735, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": 11995170, "gamma_signal": 682954, "vega_signal": 7149702, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": 14838220, "gamma_signal": -586774, "vega_signal": -6130828, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": 74589680, "gamma_signal": 5249838, "vega_signal": 55124688, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": 13968701, "gamma_signal": -233420, "vega_signal": -2278824, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": 22595941, "gamma_signal": 1712366, "vega_signal": 18169926, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": -14383702, "gamma_signal": 79277, "vega_signal": 713773, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": 46246187, "gamma_signal": 2578639, "vega_signal": 25784170, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": -57480075, "gamma_signal": 3156983, "vega_signal": 31171384, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": 28531268, "gamma_signal": 1813618, "vega_signal": 18056786, "option_type": "C", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": 29133226, "gamma_signal": -1619118, "vega_signal": -16328382, "option_type": "P", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": 5306057, "gamma_signal": 540356, "vega_signal": 4998967, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": -8578187, "gamma_signal": 738580, "vega_signal": 7514968, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": 8814908, "gamma_signal": 572161, "vega_signal": 5567694, "option_type": "C", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": -4313046, "gamma_signal": 150077, "vega_signal": 1517877, "option_type": "P", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": 11319568, "gamma_signal": 640863, "vega_signal": 6357517, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": 7480505, "gamma_signal": -361842, "vega_signal": -3538371, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": -11082474, "gamma_signal": -682064, "vega_signal": -6789290, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": 11282854, "gamma_signal": -687792, "vega_signal": -6804308, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": 21224198, "gamma_signal": 925591, "vega_signal": 9138618, "option_type": "C", "stock_price": 6741, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": 38446774, "gamma_signal": -1556083, "vega_signal": -15471079, "option_type": "P", "stock_price": 6741, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": 19330094, "gamma_signal": 1061510, "vega_signal": 10560854, "option_type": "C", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": -14196703, "gamma_signal": 635713, "vega_signal": 6316934, "option_type": "P", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": -1333711, "gamma_signal": -33821, "vega_signal": -197993, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": -1154835, "gamma_signal": -53484, "vega_signal": -552425, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": -699927, "gamma_signal": 563065, "vega_signal": 5648988, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": 45382118, "gamma_signal": -409290, "vega_signal": -3620343, "option_type": "P", "stock_price": 6742, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": 2946957, "gamma_signal": 60768, "vega_signal": 552890, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": -5064735, "gamma_signal": 225381, "vega_signal": 2284811, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": 8367628, "gamma_signal": 662052, "vega_signal": 6471915, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": 228075, "gamma_signal": 207388, "vega_signal": 2031094, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": -105845, "gamma_signal": -105494, "vega_signal": -1023718, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": -6410036, "gamma_signal": 7479, "vega_signal": 49337, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": 10779702, "gamma_signal": 798083, "vega_signal": 7816429, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": 10133925, "gamma_signal": -465621, "vega_signal": -4615443, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": 23075547, "gamma_signal": 1111792, "vega_signal": 11149160, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": -3737979, "gamma_signal": 257172, "vega_signal": 2486361, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": 14231697, "gamma_signal": 540248, "vega_signal": 5230807, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": -2319014, "gamma_signal": -21149, "vega_signal": -246464, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": 5071351, "gamma_signal": 460285, "vega_signal": 4431288, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": 2355252, "gamma_signal": -314073, "vega_signal": -3281847, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": 28599317, "gamma_signal": 1329425, "vega_signal": 12955590, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": 10053991, "gamma_signal": -353353, "vega_signal": -3511987, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": 24007191, "gamma_signal": 878984, "vega_signal": 8643190, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": -1810875, "gamma_signal": -50094, "vega_signal": -611717, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": 8952082, "gamma_signal": 126293, "vega_signal": 1216163, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": 12380870, "gamma_signal": -38633, "vega_signal": -457950, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": -27004289, "gamma_signal": -1483009, "vega_signal": -14411822, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": -2567768, "gamma_signal": -211740, "vega_signal": -2153446, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": 7427721, "gamma_signal": 380396, "vega_signal": 3766851, "option_type": "C", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": -7851733, "gamma_signal": 520042, "vega_signal": 5243909, "option_type": "P", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": 8232909, "gamma_signal": 511833, "vega_signal": 5099527, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": -14090106, "gamma_signal": 812003, "vega_signal": 7960960, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": -5264879, "gamma_signal": -138847, "vega_signal": -1477639, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": -5169140, "gamma_signal": 219581, "vega_signal": 2103032, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": -3524967, "gamma_signal": -345432, "vega_signal": -3289652, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": 11998571, "gamma_signal": -604571, "vega_signal": -5918927, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": -3725426, "gamma_signal": 19894, "vega_signal": 194607, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 4355683, "gamma_signal": -138653, "vega_signal": -1308978, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 7706239, "gamma_signal": 374977, "vega_signal": 3629779, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": 3783986, "gamma_signal": -152152, "vega_signal": -1438483, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": -7732305, "gamma_signal": -406436, "vega_signal": -3906549, "option_type": "C", "stock_price": 6740, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -49671099, "gamma_signal": 3677593, "vega_signal": 37498756, "option_type": "P", "stock_price": 6740, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -15354961, "gamma_signal": -701196, "vega_signal": -6733894, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -15131238, "gamma_signal": 709335, "vega_signal": 7113759, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -6734116, "gamma_signal": -255171, "vega_signal": -2526312, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": -3168501, "gamma_signal": 194327, "vega_signal": 1903009, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": -15588461, "gamma_signal": -583503, "vega_signal": -5724759, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": -9455721, "gamma_signal": 313703, "vega_signal": 2989380, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": -1754718, "gamma_signal": -16724, "vega_signal": -283369, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": 15876172, "gamma_signal": -724839, "vega_signal": -7139236, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": -8046604, "gamma_signal": -418453, "vega_signal": -4071181, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": -4339830, "gamma_signal": 94374, "vega_signal": 738402, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": -6809706, "gamma_signal": -337590, "vega_signal": -3280738, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": -1677345, "gamma_signal": 25455, "vega_signal": 188649, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": -859521, "gamma_signal": 128720, "vega_signal": 1231227, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": -5310458, "gamma_signal": 260104, "vega_signal": 2503749, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": 10205707, "gamma_signal": 366107, "vega_signal": 3585987, "option_type": "C", "stock_price": 6741, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": -868776, "gamma_signal": 67574, "vega_signal": 648544, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": 20149461, "gamma_signal": 828710, "vega_signal": 8047183, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": -906327, "gamma_signal": 64502, "vega_signal": 658952, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": 16476, "gamma_signal": 134141, "vega_signal": 1335881, "option_type": "C", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": 2619627, "gamma_signal": -179659, "vega_signal": -1757452, "option_type": "P", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": -6227690, "gamma_signal": -326556, "vega_signal": -3270818, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": -4098793, "gamma_signal": 264561, "vega_signal": 2733321, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": -11542779, "gamma_signal": -675479, "vega_signal": -6501269, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": -11671, "gamma_signal": 27111, "vega_signal": 248904, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": -14721894, "gamma_signal": -419648, "vega_signal": -4133352, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": 264734, "gamma_signal": 29975, "vega_signal": 349225, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": 625570, "gamma_signal": 58071, "vega_signal": 536937, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": -6838830, "gamma_signal": 306331, "vega_signal": 2932344, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": -14487172, "gamma_signal": -484974, "vega_signal": -4753725, "option_type": "C", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": -5558018, "gamma_signal": 393027, "vega_signal": 3941201, "option_type": "P", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": -9377192, "gamma_signal": -701110, "vega_signal": -6149309, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": -12881384, "gamma_signal": 1000675, "vega_signal": 9498709, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": 10168770, "gamma_signal": 489716, "vega_signal": 4247318, "option_type": "C", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 1065743, "gamma_signal": -86592, "vega_signal": -869181, "option_type": "P", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 3130315, "gamma_signal": 396239, "vega_signal": 3421574, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": -103669, "gamma_signal": 170123, "vega_signal": 1550279, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": -9900581, "gamma_signal": -377359, "vega_signal": -3348982, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": 4085805, "gamma_signal": -284464, "vega_signal": -2563579, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": 17386606, "gamma_signal": 446042, "vega_signal": 4147272, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": 9682426, "gamma_signal": -573343, "vega_signal": -5207631, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": -1064809, "gamma_signal": -178152, "vega_signal": -1468724, "option_type": "C", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": -1870946, "gamma_signal": 38389, "vega_signal": 332012, "option_type": "P", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": 26283, "gamma_signal": 70952, "vega_signal": 618247, "option_type": "C", "stock_price": 6737, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": -5272687, "gamma_signal": 312812, "vega_signal": 2829525, "option_type": "P", "stock_price": 6737, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": 15351072, "gamma_signal": 465563, "vega_signal": 4235247, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": -386924, "gamma_signal": 146254, "vega_signal": 1367616, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": 594989, "gamma_signal": -128563, "vega_signal": -1095727, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": -1625711, "gamma_signal": -147138, "vega_signal": -1491555, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": 1964739, "gamma_signal": -393323, "vega_signal": -4084090, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 7717215, "gamma_signal": -301662, "vega_signal": -2734504, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 3115942, "gamma_signal": -26807, "vega_signal": -320513, "option_type": "C", "stock_price": 6739, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": -3722355, "gamma_signal": 175492, "vega_signal": 1589069, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": 4249171, "gamma_signal": 21734, "vega_signal": -258591, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": 2383348, "gamma_signal": -110172, "vega_signal": -964519, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": 4003516, "gamma_signal": 166742, "vega_signal": 1432976, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 1837423, "gamma_signal": -129674, "vega_signal": -1194952, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 11273048, "gamma_signal": 475059, "vega_signal": 4235315, "option_type": "C", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": 1037039, "gamma_signal": -58092, "vega_signal": -513490, "option_type": "P", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": -7373539, "gamma_signal": -491207, "vega_signal": -4285894, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -1600455, "gamma_signal": 26140, "vega_signal": 128791, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -1625933, "gamma_signal": -132446, "vega_signal": -1168395, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": -8177380, "gamma_signal": 430704, "vega_signal": 3826871, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": 5429424, "gamma_signal": -47137, "vega_signal": -740286, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 9296542, "gamma_signal": -486095, "vega_signal": -4297338, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 9423014, "gamma_signal": 472533, "vega_signal": 4198090, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": 2422383, "gamma_signal": -159554, "vega_signal": -1646762, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": 5572741, "gamma_signal": 216895, "vega_signal": 1825304, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": -178009, "gamma_signal": 72889, "vega_signal": 708799, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": 4031325, "gamma_signal": 314929, "vega_signal": 2596899, "option_type": "C", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": 4247552, "gamma_signal": -258886, "vega_signal": -2199646, "option_type": "P", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": 7413614, "gamma_signal": 521482, "vega_signal": 4333227, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": 7736926, "gamma_signal": -769839, "vega_signal": -6632829, "option_type": "P", "stock_price": 6740, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": 3276664, "gamma_signal": 164043, "vega_signal": 1334658, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": 8861771, "gamma_signal": -424686, "vega_signal": -3551336, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": 14059083, "gamma_signal": 894839, "vega_signal": 7296553, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": 24193648, "gamma_signal": -1040067, "vega_signal": -8696768, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": -7251291, "gamma_signal": -708621, "vega_signal": -5772074, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": 12445241, "gamma_signal": -1078636, "vega_signal": -9229956, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": -6657655, "gamma_signal": -83055, "vega_signal": -760197, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": -12926275, "gamma_signal": 809293, "vega_signal": 6797385, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": 306137, "gamma_signal": -13514, "vega_signal": -113994, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": 2162630, "gamma_signal": -123151, "vega_signal": -1072575, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": 14244578, "gamma_signal": 628867, "vega_signal": 5236092, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": -197289, "gamma_signal": 6798, "vega_signal": 57936, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": -8751785, "gamma_signal": -500008, "vega_signal": -4095308, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": 3780594, "gamma_signal": -109370, "vega_signal": -865212, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": -4175750, "gamma_signal": -309163, "vega_signal": -2550681, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": -2935258, "gamma_signal": 264757, "vega_signal": 2298786, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": 4702570, "gamma_signal": 279711, "vega_signal": 2307851, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": 34089896, "gamma_signal": -1913180, "vega_signal": -15985261, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": 3061188, "gamma_signal": 234710, "vega_signal": 1976773, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": 13326397, "gamma_signal": -733411, "vega_signal": -6151293, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": -23929892, "gamma_signal": -999086, "vega_signal": -8277793, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": -12756005, "gamma_signal": 831649, "vega_signal": 7015557, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": -1813372, "gamma_signal": -48344, "vega_signal": -375704, "option_type": "C", "stock_price": 6740, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 9110396, "gamma_signal": -552595, "vega_signal": -4548178, "option_type": "P", "stock_price": 6740, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 3502066, "gamma_signal": 195415, "vega_signal": 1493898, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": 343790, "gamma_signal": -38692, "vega_signal": -304055, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": 4299517, "gamma_signal": 51908, "vega_signal": 368722, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": 31790919, "gamma_signal": -2330367, "vega_signal": -18084317, "option_type": "P", "stock_price": 6742, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": 5909833, "gamma_signal": 175908, "vega_signal": 1373584, "option_type": "C", "stock_price": 6741.7, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": -5883787, "gamma_signal": 172900, "vega_signal": 1300285, "option_type": "P", "stock_price": 6741.7, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": -15663171, "gamma_signal": -968177, "vega_signal": -7356523, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": 2014409, "gamma_signal": -214578, "vega_signal": -1679118, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": -9906459, "gamma_signal": -430434, "vega_signal": -3306519, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": -5860501, "gamma_signal": 383862, "vega_signal": 2987176, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": 17894153, "gamma_signal": 1425520, "vega_signal": 10564506, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -12131007, "gamma_signal": 177205, "vega_signal": 1232138, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -11497990, "gamma_signal": -810331, "vega_signal": -6074235, "option_type": "C", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": 149987, "gamma_signal": -97783, "vega_signal": -777070, "option_type": "P", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": 2876602, "gamma_signal": 109016, "vega_signal": 880904, "option_type": "C", "stock_price": 6741, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": -2698514, "gamma_signal": 221174, "vega_signal": 1753355, "option_type": "P", "stock_price": 6741, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": -8634029, "gamma_signal": -1069744, "vega_signal": -7979550, "option_type": "C", "stock_price": 6742, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": 44713627, "gamma_signal": -3009751, "vega_signal": -23441651, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": 9761992, "gamma_signal": 580383, "vega_signal": 4487764, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": 1132344, "gamma_signal": -86197, "vega_signal": -664430, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": -9125014, "gamma_signal": -478962, "vega_signal": -3629046, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": -8147467, "gamma_signal": 701769, "vega_signal": 5520052, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": -19595725, "gamma_signal": -1283914, "vega_signal": -9616845, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": -101968198, "gamma_signal": 4000498, "vega_signal": 30582693, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": -4256861, "gamma_signal": -283559, "vega_signal": -2130482, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": 3753886, "gamma_signal": -94419, "vega_signal": -651206, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": -1954493, "gamma_signal": -128620, "vega_signal": -975295, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": -4924015, "gamma_signal": 185245, "vega_signal": 1485544, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": -3972306, "gamma_signal": -259312, "vega_signal": -1986076, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -1538555, "gamma_signal": 115538, "vega_signal": 932674, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -5205689, "gamma_signal": -316842, "vega_signal": -2442236, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": 65346, "gamma_signal": -252627, "vega_signal": -2030804, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": -33437302, "gamma_signal": -2206164, "vega_signal": -16740853, "option_type": "C", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -1661886, "gamma_signal": 10534, "vega_signal": 72927, "option_type": "P", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -10385598, "gamma_signal": -831748, "vega_signal": -5680987, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -1031898, "gamma_signal": 95853, "vega_signal": 703309, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -3595154, "gamma_signal": -59852, "vega_signal": -348510, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": 1965973, "gamma_signal": -50928, "vega_signal": -343535, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": 8628343, "gamma_signal": 585286, "vega_signal": 4134188, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": -4350826, "gamma_signal": 237907, "vega_signal": 1671230, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": 7021996, "gamma_signal": 497077, "vega_signal": 3364889, "option_type": "C", "stock_price": 6741, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": 3499229, "gamma_signal": -341025, "vega_signal": -2486281, "option_type": "P", "stock_price": 6741, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": -2497912, "gamma_signal": -2360, "vega_signal": -67657, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": 4430696, "gamma_signal": -387013, "vega_signal": -2833425, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": 1836872, "gamma_signal": 325780, "vega_signal": 2108044, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": -510522, "gamma_signal": 50848, "vega_signal": 198306, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": 21291656, "gamma_signal": 1386032, "vega_signal": 9511219, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": 2203636, "gamma_signal": -63158, "vega_signal": -386425, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": 10027035, "gamma_signal": 875624, "vega_signal": 5976079, "option_type": "C", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": 5756998, "gamma_signal": -452924, "vega_signal": -3251273, "option_type": "P", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": 3424890, "gamma_signal": 258605, "vega_signal": 1802583, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": 448484, "gamma_signal": -81096, "vega_signal": -648430, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": -15476901, "gamma_signal": -1228609, "vega_signal": -8395969, "option_type": "C", "stock_price": 6741, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": 3345706, "gamma_signal": -244029, "vega_signal": -1822866, "option_type": "P", "stock_price": 6741, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": 8765753, "gamma_signal": 508586, "vega_signal": 3574761, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 10932990, "gamma_signal": -730114, "vega_signal": -5240014, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 2024228, "gamma_signal": 75920, "vega_signal": 492955, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": -11134640, "gamma_signal": 676359, "vega_signal": 4855113, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": 10036856, "gamma_signal": 1049221, "vega_signal": 7131882, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": -10509409, "gamma_signal": 455252, "vega_signal": 3117491, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": 607052, "gamma_signal": 101665, "vega_signal": 726361, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": -1770942, "gamma_signal": 121154, "vega_signal": 877127, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": -6884359, "gamma_signal": 519989, "vega_signal": 3149958, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": -3973055, "gamma_signal": 369529, "vega_signal": 2760229, "option_type": "P", "stock_price": 6740, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": 4500660, "gamma_signal": 143856, "vega_signal": 1084434, "option_type": "C", "stock_price": 6739, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": -6436730, "gamma_signal": 273428, "vega_signal": 1993960, "option_type": "P", "stock_price": 6739, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": 8577555, "gamma_signal": 934960, "vega_signal": 6371545, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": 10581299, "gamma_signal": -957282, "vega_signal": -7050133, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": -9423082, "gamma_signal": -550659, "vega_signal": -3779165, "option_type": "C", "stock_price": 6741, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 5039509, "gamma_signal": -257512, "vega_signal": -1782327, "option_type": "P", "stock_price": 6741, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 69192200, "gamma_signal": 1919727, "vega_signal": 14052579, "option_type": "C", "stock_price": 6738, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": -19685932, "gamma_signal": 958448, "vega_signal": 7065468, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": -35697044, "gamma_signal": -1980539, "vega_signal": -13580027, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": -23338754, "gamma_signal": 1266709, "vega_signal": 9395331, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": -5574703, "gamma_signal": -727010, "vega_signal": -4852155, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": -2925194, "gamma_signal": 183885, "vega_signal": 1350804, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": -20114543, "gamma_signal": -792559, "vega_signal": -5562421, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": -18174467, "gamma_signal": 1735453, "vega_signal": 13186055, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": -2646650, "gamma_signal": -267732, "vega_signal": -1704435, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": -11305835, "gamma_signal": 687239, "vega_signal": 4181018, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": 65822741, "gamma_signal": 2679403, "vega_signal": 17833718, "option_type": "C", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": 352572, "gamma_signal": -372214, "vega_signal": -2692259, "option_type": "P", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": 23620094, "gamma_signal": 1025193, "vega_signal": 6683366, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": -2990425, "gamma_signal": 320751, "vega_signal": 2104957, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": 3197200, "gamma_signal": 93786, "vega_signal": 645526, "option_type": "C", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": -8425531, "gamma_signal": 273059, "vega_signal": 1738625, "option_type": "P", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": -16125365, "gamma_signal": -1427411, "vega_signal": -9091943, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": -4192021, "gamma_signal": 188309, "vega_signal": 1246124, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": -10409800, "gamma_signal": -345366, "vega_signal": -2361363, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": -1461400, "gamma_signal": 380106, "vega_signal": 2676341, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": -9307645, "gamma_signal": -822161, "vega_signal": -5075969, "option_type": "C", "stock_price": 6732, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": -5742611, "gamma_signal": 501915, "vega_signal": 3429233, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": -14358117, "gamma_signal": -738775, "vega_signal": -4692494, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": -3964906, "gamma_signal": 237215, "vega_signal": 1561562, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": 17949440, "gamma_signal": 1443155, "vega_signal": 9132423, "option_type": "C", "stock_price": 6731, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": -4094997, "gamma_signal": 295409, "vega_signal": 1826952, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": -11266676, "gamma_signal": -166749, "vega_signal": -1229325, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": 16665916, "gamma_signal": -1134259, "vega_signal": -7454534, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": -16303511, "gamma_signal": -625385, "vega_signal": -4002693, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": -4215104, "gamma_signal": 200346, "vega_signal": 1324559, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": 14335813, "gamma_signal": 1022744, "vega_signal": 6499108, "option_type": "C", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": 2562625, "gamma_signal": 270215, "vega_signal": 1894847, "option_type": "P", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": 7707120, "gamma_signal": 406065, "vega_signal": 2685795, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": 19429841, "gamma_signal": -1637292, "vega_signal": -10998458, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": 17714185, "gamma_signal": 610199, "vega_signal": 3687400, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": 16326559, "gamma_signal": -659713, "vega_signal": -4125340, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": 6486737, "gamma_signal": 354241, "vega_signal": 2467445, "option_type": "C", "stock_price": 6734, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 5852508, "gamma_signal": -513213, "vega_signal": -3416661, "option_type": "P", "stock_price": 6734, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 7501367, "gamma_signal": 979213, "vega_signal": 5311896, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": -4482105, "gamma_signal": 424038, "vega_signal": 2231568, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": -4820041, "gamma_signal": -694992, "vega_signal": -3801381, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": 25867993, "gamma_signal": 656475, "vega_signal": 3464094, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": -2190166, "gamma_signal": -51012, "vega_signal": -278482, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": 33773833, "gamma_signal": -1585653, "vega_signal": -8763490, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": 4209720, "gamma_signal": 371652, "vega_signal": 1867088, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": 993470, "gamma_signal": -366328, "vega_signal": -2026979, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": 2520340, "gamma_signal": -1429, "vega_signal": -3168, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": 7118121, "gamma_signal": -322589, "vega_signal": -1742625, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": -4574623, "gamma_signal": 212912, "vega_signal": 1133503, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": 16899214, "gamma_signal": -1210804, "vega_signal": -6532920, "option_type": "P", "stock_price": 6734, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": -18943751, "gamma_signal": -1539074, "vega_signal": -8266612, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": -10924867, "gamma_signal": 793904, "vega_signal": 4330235, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": 1727719, "gamma_signal": -6550, "vega_signal": -38255, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": 14185929, "gamma_signal": -667324, "vega_signal": -3469086, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": 14846590, "gamma_signal": 1372124, "vega_signal": 7405895, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": 21848675, "gamma_signal": -2184794, "vega_signal": -11888370, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": 565090, "gamma_signal": 506881, "vega_signal": 2779030, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": 5718969, "gamma_signal": -185011, "vega_signal": -973477, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": 1135627, "gamma_signal": 187264, "vega_signal": 1040356, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": 18228561, "gamma_signal": -1221562, "vega_signal": -6574572, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": -15069241, "gamma_signal": -1746188, "vega_signal": -9426493, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": -2902652, "gamma_signal": 305719, "vega_signal": 1663404, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": 2115439, "gamma_signal": 324227, "vega_signal": 1756094, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": 2219983, "gamma_signal": 366925, "vega_signal": 2025572, "option_type": "P", "stock_price": 6736, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": -5362455, "gamma_signal": -288470, "vega_signal": -1253638, "option_type": "C", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": -33773539, "gamma_signal": 3316827, "vega_signal": 17763937, "option_type": "P", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": -2592090, "gamma_signal": -256520, "vega_signal": -1334823, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -45585003, "gamma_signal": 3280070, "vega_signal": 17569616, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -9276951, "gamma_signal": -740841, "vega_signal": -3961868, "option_type": "C", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 25902453, "gamma_signal": -1981588, "vega_signal": -10726019, "option_type": "P", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 5266352, "gamma_signal": 393721, "vega_signal": 2087278, "option_type": "C", "stock_price": 6736, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": 30590446, "gamma_signal": -2419678, "vega_signal": -12971671, "option_type": "P", "stock_price": 6736, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": -12838483, "gamma_signal": -1443319, "vega_signal": -7903174, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": -23689019, "gamma_signal": 2130866, "vega_signal": 11540466, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": 9429640, "gamma_signal": 626761, "vega_signal": 3303480, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": -12815374, "gamma_signal": 1025397, "vega_signal": 5486711, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": -5361863, "gamma_signal": -566334, "vega_signal": -2962111, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": -14226554, "gamma_signal": 1329830, "vega_signal": 7132813, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": 16927576, "gamma_signal": 2035551, "vega_signal": 11128280, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": 41140230, "gamma_signal": -3090653, "vega_signal": -16688600, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": 27492911, "gamma_signal": 2061323, "vega_signal": 10613661, "option_type": "C", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": 58280588, "gamma_signal": -3176334, "vega_signal": -17138384, "option_type": "P", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": -12196659, "gamma_signal": -1288538, "vega_signal": -6921595, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 17633372, "gamma_signal": -1078158, "vega_signal": -5939303, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 3224128, "gamma_signal": 117648, "vega_signal": 620957, "option_type": "C", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": 2263870, "gamma_signal": -176500, "vega_signal": -906330, "option_type": "P", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": -52321738, "gamma_signal": -5784361, "vega_signal": -31141556, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": -64706981, "gamma_signal": 3649337, "vega_signal": 19687259, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": -1528676, "gamma_signal": 33757, "vega_signal": 342328, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": -14310187, "gamma_signal": 824227, "vega_signal": 4435403, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": 4569916, "gamma_signal": 448043, "vega_signal": 2386720, "option_type": "C", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": 6059258, "gamma_signal": -192179, "vega_signal": -1153923, "option_type": "P", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": -8291715, "gamma_signal": -659383, "vega_signal": -3401504, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": -6722092, "gamma_signal": 79256, "vega_signal": 516709, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": -12134185, "gamma_signal": -768980, "vega_signal": -3388609, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": 2463881, "gamma_signal": -378619, "vega_signal": -1717893, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": -3839618, "gamma_signal": -62538, "vega_signal": -295887, "option_type": "C", "stock_price": 6734, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": 14109818, "gamma_signal": -890511, "vega_signal": -3646453, "option_type": "P", "stock_price": 6734, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": 4562528, "gamma_signal": 441993, "vega_signal": 1802938, "option_type": "C", "stock_price": 6734, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": -795956, "gamma_signal": 112518, "vega_signal": 531911, "option_type": "P", "stock_price": 6734, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": 60095398, "gamma_signal": 4844421, "vega_signal": 19775004, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": 12533776, "gamma_signal": -1262656, "vega_signal": -5895049, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": 3259952, "gamma_signal": 1119078, "vega_signal": 4083782, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": 1074766, "gamma_signal": 16372, "vega_signal": 4105, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": -2203216, "gamma_signal": -414853, "vega_signal": -1614913, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": -2262449, "gamma_signal": 307413, "vega_signal": 1323807, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": 35652304, "gamma_signal": 3373303, "vega_signal": 13607970, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": 2672494, "gamma_signal": -296089, "vega_signal": -1432490, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": -2606230, "gamma_signal": 48243, "vega_signal": 209729, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": 3532041, "gamma_signal": -656528, "vega_signal": -3379116, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": -4397835, "gamma_signal": -124858, "vega_signal": -605666, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": 106061, "gamma_signal": -86922, "vega_signal": -328239, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": 73466471, "gamma_signal": 7697068, "vega_signal": 30939652, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": 31602120, "gamma_signal": -2943089, "vega_signal": -12633881, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": -1929838, "gamma_signal": 126398, "vega_signal": 461290, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 14291096, "gamma_signal": -1697412, "vega_signal": -7525176, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 11117073, "gamma_signal": 782337, "vega_signal": 3257327, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": 28026379, "gamma_signal": -3142396, "vega_signal": -13904521, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": 2019613, "gamma_signal": 240743, "vega_signal": 941470, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": 5213259, "gamma_signal": -803167, "vega_signal": -3776090, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": -18723554, "gamma_signal": -2181567, "vega_signal": -8665841, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": -15627878, "gamma_signal": 1881542, "vega_signal": 8509408, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": -5915790, "gamma_signal": -156700, "vega_signal": -728510, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": -8762841, "gamma_signal": 71946, "vega_signal": 104175, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": -56891089, "gamma_signal": -5488633, "vega_signal": -22190624, "option_type": "C", "stock_price": 6734.2, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": -15037810, "gamma_signal": 1841378, "vega_signal": 7969585, "option_type": "P", "stock_price": 6734.2, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": -6275086, "gamma_signal": -512560, "vega_signal": -2182006, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": 70134, "gamma_signal": -80363, "vega_signal": -318671, "option_type": "P", "stock_price": 6734, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": 17626115, "gamma_signal": 1965173, "vega_signal": 7782647, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": 4985433, "gamma_signal": -183363, "vega_signal": -604949, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": 10544567, "gamma_signal": 1171542, "vega_signal": 4744624, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": 15683877, "gamma_signal": -1542010, "vega_signal": -6572404, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": -9460568, "gamma_signal": -701676, "vega_signal": -2351731, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": -5095105, "gamma_signal": 616624, "vega_signal": 2385146, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": 4634913, "gamma_signal": 1074401, "vega_signal": 3495008, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": -2711349, "gamma_signal": 446296, "vega_signal": 1870728, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": -2900086, "gamma_signal": 143293, "vega_signal": 312588, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": -6897667, "gamma_signal": 814801, "vega_signal": 3076518, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": 25069053, "gamma_signal": 3659929, "vega_signal": 12003879, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": 20760325, "gamma_signal": -2183449, "vega_signal": -7837993, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": 12565531, "gamma_signal": 1441799, "vega_signal": 4844942, "option_type": "C", "stock_price": 6736, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": -1452765, "gamma_signal": 202149, "vega_signal": 761394, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": -36637909, "gamma_signal": -3659734, "vega_signal": -12457950, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": -2892191, "gamma_signal": -46964, "vega_signal": -90451, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": 1072060, "gamma_signal": 1006166, "vega_signal": 3007515, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": -3424741, "gamma_signal": 1440152, "vega_signal": 6185029, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": 6598963, "gamma_signal": 635856, "vega_signal": 2203681, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": -2612346, "gamma_signal": 632291, "vega_signal": 2523150, "option_type": "P", "stock_price": 6737, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": 15411693, "gamma_signal": 998928, "vega_signal": 3534493, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": 5857841, "gamma_signal": -618054, "vega_signal": -2464073, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": -1622936, "gamma_signal": 11848, "vega_signal": -41976, "option_type": "C", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": 3641368, "gamma_signal": -133359, "vega_signal": -327704, "option_type": "P", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": -38102290, "gamma_signal": -5434126, "vega_signal": -17593551, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -8667838, "gamma_signal": 895114, "vega_signal": 3220512, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -22571506, "gamma_signal": -1814131, "vega_signal": -6343620, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -17342420, "gamma_signal": 1645352, "vega_signal": 5902301, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -6281834, "gamma_signal": -2258960, "vega_signal": -6975800, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": 25716566, "gamma_signal": -3477295, "vega_signal": -13229600, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": -26724094, "gamma_signal": -2390184, "vega_signal": -8251042, "option_type": "C", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": 792822, "gamma_signal": 81940, "vega_signal": 493178, "option_type": "P", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": 71105702, "gamma_signal": 6020777, "vega_signal": 21113779, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": 13600326, "gamma_signal": -1940956, "vega_signal": -7133579, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": -4800003, "gamma_signal": -411327, "vega_signal": -1443234, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": 3876591, "gamma_signal": -649297, "vega_signal": -2473510, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": 151548, "gamma_signal": -306257, "vega_signal": -1141735, "option_type": "C", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": -4086865, "gamma_signal": 858423, "vega_signal": 2787519, "option_type": "P", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": 18964071, "gamma_signal": 1845970, "vega_signal": 4616922, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": 6176804, "gamma_signal": -906002, "vega_signal": -2461677, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": 41186509, "gamma_signal": 4075566, "vega_signal": 9902569, "option_type": "C", "stock_price": 6739, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": 20970749, "gamma_signal": -1858120, "vega_signal": -4954657, "option_type": "P", "stock_price": 6739, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": -40025858, "gamma_signal": -4339203, "vega_signal": -10760060, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": -7464300, "gamma_signal": 912304, "vega_signal": 2122684, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": 1748673, "gamma_signal": 701195, "vega_signal": 1709164, "option_type": "C", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": -28241413, "gamma_signal": 6518869, "vega_signal": 17366421, "option_type": "P", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": 59764465, "gamma_signal": 5300391, "vega_signal": 13572814, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": -19165096, "gamma_signal": 3034313, "vega_signal": 7785253, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": 58960361, "gamma_signal": 15830749, "vega_signal": 42252612, "option_type": "C", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": 20330459, "gamma_signal": -1825146, "vega_signal": -4493658, "option_type": "P", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": 31193786, "gamma_signal": 2969779, "vega_signal": 7283044, "option_type": "C", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -2596382, "gamma_signal": 360928, "vega_signal": 676170, "option_type": "P", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -22833822, "gamma_signal": -2737159, "vega_signal": -6621273, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": 46522781, "gamma_signal": -4145955, "vega_signal": -9712769, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": 42258609, "gamma_signal": 7644013, "vega_signal": 18965775, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": 30163594, "gamma_signal": -2498086, "vega_signal": -5905887, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": -31892054, "gamma_signal": -3839616, "vega_signal": -9516448, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": -6536568, "gamma_signal": 161698, "vega_signal": -150285, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": 8907865, "gamma_signal": 1082742, "vega_signal": 2762369, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": 3453387, "gamma_signal": 412196, "vega_signal": 741163, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": 11551904, "gamma_signal": 1316133, "vega_signal": 3902665, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": -20557025, "gamma_signal": 1893713, "vega_signal": 4455374, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": 3757848, "gamma_signal": 1024457, "vega_signal": 2549051, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": 21360025, "gamma_signal": -2621288, "vega_signal": -7252781, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": -4251276, "gamma_signal": -861258, "vega_signal": -2167589, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": -38715220, "gamma_signal": 3831441, "vega_signal": 9241737, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": -8393779, "gamma_signal": 109202, "vega_signal": 201767, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": -21561154, "gamma_signal": 2583789, "vega_signal": 6596636, "option_type": "P", "stock_price": 6740.9, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": 6985255, "gamma_signal": 455618, "vega_signal": 1122495, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": 10479223, "gamma_signal": -1933801, "vega_signal": -4876904, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": 19441738, "gamma_signal": 2764448, "vega_signal": 6718369, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": 36744043, "gamma_signal": -3332324, "vega_signal": -8121891, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": 10866220, "gamma_signal": 1909282, "vega_signal": 4944049, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": -6936366, "gamma_signal": 982934, "vega_signal": 2540449, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": 13727409, "gamma_signal": 1341274, "vega_signal": 3361200, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": -1317088, "gamma_signal": -117045, "vega_signal": -278081, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": 2453894, "gamma_signal": -1435311, "vega_signal": -3307672, "option_type": "C", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": -4559596, "gamma_signal": 635309, "vega_signal": 1574387, "option_type": "P", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": 12120008, "gamma_signal": 1686246, "vega_signal": 4028025, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": 12990838, "gamma_signal": -1274162, "vega_signal": -3181505, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": 24632036, "gamma_signal": 6006244, "vega_signal": 10846037, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": -2124216, "gamma_signal": 225358, "vega_signal": 476512, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": 12609218, "gamma_signal": 1453562, "vega_signal": 2620011, "option_type": "C", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": -14568443, "gamma_signal": 3134193, "vega_signal": 6417119, "option_type": "P", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": -1415424, "gamma_signal": -669839, "vega_signal": -1372905, "option_type": "C", "stock_price": 6744, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -13880588, "gamma_signal": 1722385, "vega_signal": 3208320, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -3889736, "gamma_signal": -730600, "vega_signal": -1505507, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": -28489814, "gamma_signal": 4411520, "vega_signal": 8128176, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": -44234402, "gamma_signal": -6660260, "vega_signal": -12181229, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": -23124192, "gamma_signal": 1632084, "vega_signal": 2462387, "option_type": "P", "stock_price": 6742, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": -42762543, "gamma_signal": -6502996, "vega_signal": -12253665, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": -30398330, "gamma_signal": 4445212, "vega_signal": 8248920, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": -28659548, "gamma_signal": -3073712, "vega_signal": -5970015, "option_type": "C", "stock_price": 6738.9, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": -18968020, "gamma_signal": 3205104, "vega_signal": 5439773, "option_type": "P", "stock_price": 6738.9, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": -45077500, "gamma_signal": -2627286, "vega_signal": -5009593, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": 4828335, "gamma_signal": -917411, "vega_signal": -1630076, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": -59229790, "gamma_signal": -2076572, "vega_signal": -3999741, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": -21625194, "gamma_signal": 4166732, "vega_signal": 7890738, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": -85528717, "gamma_signal": -4783104, "vega_signal": -9290082, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": -27060512, "gamma_signal": 4972745, "vega_signal": 9338452, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": -32592938, "gamma_signal": -10309682, "vega_signal": -18865885, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": 18308601, "gamma_signal": -2684149, "vega_signal": -5399724, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": -13456009, "gamma_signal": -548530, "vega_signal": -1076686, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": -7755644, "gamma_signal": 1754441, "vega_signal": 3458143, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": 1859998, "gamma_signal": 422159, "vega_signal": 739798, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": 1294019, "gamma_signal": -30508, "vega_signal": -55274, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": -21830363, "gamma_signal": -3048712, "vega_signal": -5708788, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": 8597259, "gamma_signal": -3326362, "vega_signal": -6066960, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": 10678786, "gamma_signal": 799512, "vega_signal": 1563413, "option_type": "C", "stock_price": 6738, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": 2085327, "gamma_signal": -588120, "vega_signal": -1160788, "option_type": "P", "stock_price": 6738, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": -3903862, "gamma_signal": 1711113, "vega_signal": 3069107, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": -14396310, "gamma_signal": 2884267, "vega_signal": 5630887, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": -16491710, "gamma_signal": -108478, "vega_signal": -242407158, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": -766252, "gamma_signal": -26872, "vega_signal": -3015359, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": -484534, "gamma_signal": 2713, "vega_signal": 663048, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": 1727068, "gamma_signal": -14126, "vega_signal": -13703434, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": 816701, "gamma_signal": 3370, "vega_signal": 3091568, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 1841251, "gamma_signal": -9747, "vega_signal": -6904254, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 1105149, "gamma_signal": 3056, "vega_signal": 3685341, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": -4355306, "gamma_signal": 21166, "vega_signal": 14301709, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": 4663618, "gamma_signal": 27770, "vega_signal": 21754854, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": 158616, "gamma_signal": -1429, "vega_signal": -1146174, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": 13002888, "gamma_signal": 99166, "vega_signal": 73487572, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": -931613, "gamma_signal": 5977, "vega_signal": 4796178, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": -786097, "gamma_signal": 4729, "vega_signal": 751564, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": 983661, "gamma_signal": -12834, "vega_signal": -13553414, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": 60215, "gamma_signal": -6044, "vega_signal": -2883305, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": 773445, "gamma_signal": -14051, "vega_signal": -16765215, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": 123123, "gamma_signal": -1402, "vega_signal": -572468, "option_type": "C", "stock_price": 6731.65, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 1447353, "gamma_signal": -10304, "vega_signal": -8421759, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 1105928, "gamma_signal": 14596, "vega_signal": 9314137, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": 1204986, "gamma_signal": -9793, "vega_signal": -8641980, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": -1616872, "gamma_signal": -22111, "vega_signal": -14296550, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": 7397688, "gamma_signal": -61097, "vega_signal": -54314846, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": 1919239, "gamma_signal": 12508, "vega_signal": 9614685, "option_type": "C", "stock_price": 6733.65, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": -491471, "gamma_signal": 2490, "vega_signal": 1788889, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": 771527, "gamma_signal": 6233, "vega_signal": 4422174, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": 616362, "gamma_signal": -3843, "vega_signal": -2978142, "option_type": "P", "stock_price": 6733.15, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": 1542878, "gamma_signal": 18160, "vega_signal": 12052173, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": 48998, "gamma_signal": -653, "vega_signal": -736921, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": 1012953, "gamma_signal": 8005, "vega_signal": 6168873, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": 921933, "gamma_signal": -8674, "vega_signal": -8167661, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": 1276898, "gamma_signal": 8937, "vega_signal": 6744491, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": -1171194, "gamma_signal": 9561, "vega_signal": 8569380, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": 159910, "gamma_signal": 944, "vega_signal": 773740, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": -2692026, "gamma_signal": 25950, "vega_signal": 27085068, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": 825094, "gamma_signal": 6052, "vega_signal": 4481296, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": 1186611, "gamma_signal": -15058, "vega_signal": -19649914, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": -88097, "gamma_signal": -1715, "vega_signal": -1001430, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": -583145, "gamma_signal": 1957, "vega_signal": 647813, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": 306998, "gamma_signal": 5389, "vega_signal": 2864065, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": -43691, "gamma_signal": 1296, "vega_signal": 1463941, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": 536328, "gamma_signal": 4281, "vega_signal": 3156493, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": -350548, "gamma_signal": 1875, "vega_signal": 1540762, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": -710190, "gamma_signal": -7275, "vega_signal": -5022979, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": -1290972, "gamma_signal": 9389, "vega_signal": 8515936, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": 104200, "gamma_signal": 4039, "vega_signal": 2411325, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": -4414383, "gamma_signal": 27275, "vega_signal": 21938793, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": -45130, "gamma_signal": 300, "vega_signal": 85499, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": 59556, "gamma_signal": -1154, "vega_signal": -866970, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": 1186296, "gamma_signal": 17085, "vega_signal": 10644815, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": -247642, "gamma_signal": 3066, "vega_signal": 3071851, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": 961818, "gamma_signal": 6101, "vega_signal": 4763732, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -792344, "gamma_signal": 5481, "vega_signal": 4205083, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -2089217, "gamma_signal": -9754, "vega_signal": -8040011, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": 307476, "gamma_signal": -3429, "vega_signal": -3021923, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": 680890, "gamma_signal": 7082, "vega_signal": 4855015, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": 2144939, "gamma_signal": -17749, "vega_signal": -15563708, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": 81781, "gamma_signal": -1931, "vega_signal": -929520, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 55454, "gamma_signal": 617, "vega_signal": 901868, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 644518, "gamma_signal": 4366, "vega_signal": 3361135, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": -1631411, "gamma_signal": 10051, "vega_signal": 8780279, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": -539710, "gamma_signal": -2684, "vega_signal": -2264012, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": -371576, "gamma_signal": 2756, "vega_signal": 2700123, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": -70066, "gamma_signal": -354, "vega_signal": -342143, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -560812, "gamma_signal": 6702, "vega_signal": 7082104, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -21281370, "gamma_signal": -259142, "vega_signal": -173544274, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": 800786, "gamma_signal": -6682, "vega_signal": -6202544, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": -342020, "gamma_signal": -3862, "vega_signal": -2627146, "option_type": "C", "stock_price": 6729.65, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": -1016025, "gamma_signal": 6692, "vega_signal": 5354164, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": 1197224, "gamma_signal": 11590, "vega_signal": 7944189, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": -24145, "gamma_signal": 299, "vega_signal": 322455, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": 375851, "gamma_signal": 3516, "vega_signal": 2477556, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": 1523691, "gamma_signal": -14986, "vega_signal": -14153650, "option_type": "P", "stock_price": 6730.45, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": -60721, "gamma_signal": -1340, "vega_signal": -768869, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": 1377400, "gamma_signal": -9201, "vega_signal": -8864898, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": -632871, "gamma_signal": -1322, "vega_signal": -1811445, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": -690882, "gamma_signal": 5903, "vega_signal": 5407296, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": 1032183, "gamma_signal": 7143, "vega_signal": 5627339, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": 38504, "gamma_signal": -375, "vega_signal": -283671, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": 170303, "gamma_signal": 1946, "vega_signal": 1334673, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": 4384187, "gamma_signal": -46793, "vega_signal": -45142307, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": -969959, "gamma_signal": -30848, "vega_signal": -17733717, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": -887733, "gamma_signal": 5683, "vega_signal": 4610413, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": 400617, "gamma_signal": 7763, "vega_signal": 4551458, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": 1371072, "gamma_signal": -9539, "vega_signal": -8076008, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": 558628, "gamma_signal": 8490, "vega_signal": 5346240, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 30808, "gamma_signal": -1849, "vega_signal": -2659280, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 970264, "gamma_signal": 8473, "vega_signal": 6063202, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": 1767158, "gamma_signal": -10523, "vega_signal": -8200588, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": 519768, "gamma_signal": 2839, "vega_signal": 2300903, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": 433849, "gamma_signal": -2436, "vega_signal": -1896589, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 300006, "gamma_signal": -3539, "vega_signal": -4072238, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 1114422, "gamma_signal": 7711, "vega_signal": 5906483, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": 1606301, "gamma_signal": -10141, "vega_signal": -8135375, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": -327494, "gamma_signal": -1692, "vega_signal": -1388053, "option_type": "C", "stock_price": 6730.15, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": 5125803, "gamma_signal": -34938, "vega_signal": -28817216, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": 692958, "gamma_signal": 11456, "vega_signal": 6985413, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": -1105700, "gamma_signal": 9488, "vega_signal": 9930132, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": 4551826, "gamma_signal": 17640, "vega_signal": 15383678, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": 3414651, "gamma_signal": -23088, "vega_signal": -19011354, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": 537618, "gamma_signal": 2234, "vega_signal": 2105880, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": -131058, "gamma_signal": 1227, "vega_signal": 1015667, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": -22499, "gamma_signal": -246, "vega_signal": -176650, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": -212122, "gamma_signal": 7821, "vega_signal": 7965476, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": 165545, "gamma_signal": 1872, "vega_signal": 1287724, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": 162738, "gamma_signal": -1189, "vega_signal": -463733, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": -811182, "gamma_signal": -4610, "vega_signal": -3737734, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": 699366, "gamma_signal": -6910, "vega_signal": -6502017, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -2237695, "gamma_signal": 16654, "vega_signal": 15334577, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -63746, "gamma_signal": -1135, "vega_signal": -689361, "option_type": "C", "stock_price": 6729.95, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": -30140, "gamma_signal": 286, "vega_signal": 246998, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": 720640, "gamma_signal": 4824, "vega_signal": 3895701, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": 2981856, "gamma_signal": -31843, "vega_signal": -29740048, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": -952013, "gamma_signal": -6970, "vega_signal": -5167315, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": -1351038, "gamma_signal": 10717, "vega_signal": 8920824, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": 127915, "gamma_signal": 1149, "vega_signal": 841465, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": -1316071, "gamma_signal": 19387, "vega_signal": 21078706, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": 1155231, "gamma_signal": 18787, "vega_signal": 12024974, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": -3462667, "gamma_signal": 35025, "vega_signal": 34878348, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": 460423, "gamma_signal": 772, "vega_signal": 1188462, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": 810928, "gamma_signal": -1589, "vega_signal": 84146, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": -1359732, "gamma_signal": -3142, "vega_signal": -4090273, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": -1087989, "gamma_signal": 10455, "vega_signal": 10110586, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": -599072, "gamma_signal": -5584, "vega_signal": -3972905, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": -3483573, "gamma_signal": 22101, "vega_signal": 17090602, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": -144744, "gamma_signal": -2588, "vega_signal": -1570285, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": -1417231, "gamma_signal": 15214, "vega_signal": 18385368, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": -1002785, "gamma_signal": -10354, "vega_signal": -7022025, "option_type": "C", "stock_price": 6726.95, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": 1893863, "gamma_signal": -35499, "vega_signal": -45028308, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": 166555, "gamma_signal": 3395, "vega_signal": 2000721, "option_type": "C", "stock_price": 6726.05, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": 347106, "gamma_signal": -2017, "vega_signal": -160996, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": 1819675, "gamma_signal": 22361, "vega_signal": 14953320, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": -1593172, "gamma_signal": 16167, "vega_signal": 15786512, "option_type": "P", "stock_price": 6724.75, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": 2204123, "gamma_signal": 18805, "vega_signal": 13415614, "option_type": "C", "stock_price": 6725.25, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": 440525, "gamma_signal": -6078, "vega_signal": -6254477, "option_type": "P", "stock_price": 6725.75, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": 87117, "gamma_signal": 1375, "vega_signal": 861932, "option_type": "C", "stock_price": 6726.05, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": -2209182, "gamma_signal": 13138, "vega_signal": 9750317, "option_type": "P", "stock_price": 6725.25, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": -92949, "gamma_signal": -1345, "vega_signal": -865549, "option_type": "C", "stock_price": 6725.05, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": -573175, "gamma_signal": 3963, "vega_signal": 3105864, "option_type": "P", "stock_price": 6725.55, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": 1579379, "gamma_signal": 13356, "vega_signal": 9782561, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": -71018, "gamma_signal": 657, "vega_signal": 1321324, "option_type": "P", "stock_price": 6725.05, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": 1956799, "gamma_signal": 20198, "vega_signal": 13849639, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 885978, "gamma_signal": -7439, "vega_signal": -6592119, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 638303, "gamma_signal": 4870, "vega_signal": 3694268, "option_type": "C", "stock_price": 6726.25, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": -65027, "gamma_signal": 1006, "vega_signal": 637498, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": 2651326, "gamma_signal": 18667, "vega_signal": 14304226, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": 3438972, "gamma_signal": -35887, "vega_signal": -34665983, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": 168978, "gamma_signal": 693, "vega_signal": 656046, "option_type": "C", "stock_price": 6727.65, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": -233707, "gamma_signal": 1869, "vega_signal": 2214355, "option_type": "P", "stock_price": 6727.65, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": 1795351, "gamma_signal": 13092, "vega_signal": 9999703, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": 72938, "gamma_signal": -813, "vega_signal": -954593, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": -1522791, "gamma_signal": -8837, "vega_signal": -7153554, "option_type": "C", "stock_price": 6727.65, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": -880, "gamma_signal": -78, "vega_signal": 97522, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": 433984, "gamma_signal": 6655, "vega_signal": 4318666, "option_type": "C", "stock_price": 6728.15, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": 335411, "gamma_signal": -1895, "vega_signal": -2312756, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": -92463, "gamma_signal": -620, "vega_signal": -554813, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": -45931, "gamma_signal": 1061, "vega_signal": 2321706, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": 407695, "gamma_signal": 2699, "vega_signal": 2021897, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": -263836, "gamma_signal": 1266, "vega_signal": -151148, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": 4565577, "gamma_signal": 23667, "vega_signal": 18736433, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": 4523508, "gamma_signal": -36199, "vega_signal": -31699133, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": -771845, "gamma_signal": -5129, "vega_signal": -3934227, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 845722, "gamma_signal": -10053, "vega_signal": -12453315, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 826134, "gamma_signal": 4766, "vega_signal": 3775298, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": -1178248, "gamma_signal": 9904, "vega_signal": 9687453, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": -399295, "gamma_signal": -6580, "vega_signal": -4117556, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": -1751676, "gamma_signal": 20493, "vega_signal": 22230983, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": -359954, "gamma_signal": 640, "vega_signal": -185476, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": -3341196, "gamma_signal": 38667, "vega_signal": 37664499, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": -1989474, "gamma_signal": -16656, "vega_signal": -12323606, "option_type": "C", "stock_price": 6727.95, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": -386437, "gamma_signal": -126, "vega_signal": -686333, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": 1559680, "gamma_signal": 9668, "vega_signal": 7751732, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": 3669464, "gamma_signal": -25541, "vega_signal": -20831570, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": -1139856, "gamma_signal": -14867, "vega_signal": -9615372, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 47040, "gamma_signal": -201, "vega_signal": 99528, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 712548, "gamma_signal": 12598, "vega_signal": 7939505, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": -1050040, "gamma_signal": 7176, "vega_signal": 6014601, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": 713657, "gamma_signal": 5720, "vega_signal": 4243809, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": 26381, "gamma_signal": -288, "vega_signal": -427912, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": 44766, "gamma_signal": -530, "vega_signal": -493977, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": -70330, "gamma_signal": -12690, "vega_signal": -6978649, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": -81465, "gamma_signal": 995, "vega_signal": 1252049, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": 297121, "gamma_signal": 2092, "vega_signal": 1609779, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 148588, "gamma_signal": -1565, "vega_signal": -1495216, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 1784896, "gamma_signal": 8906, "vega_signal": 7742892, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": 1203933, "gamma_signal": -13602, "vega_signal": -14710221, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": -632219, "gamma_signal": -1354, "vega_signal": -1569461, "option_type": "C", "stock_price": 6727.45, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": -1288184, "gamma_signal": 15460, "vega_signal": 16699024, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": -217186, "gamma_signal": -2113, "vega_signal": -1511759, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": 5740, "gamma_signal": -41, "vega_signal": -118894, "option_type": "P", "stock_price": 6727.45, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": 506025, "gamma_signal": 4302, "vega_signal": 3078414, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": 299516, "gamma_signal": -3627, "vega_signal": -3774282, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": 134991, "gamma_signal": 17252, "vega_signal": 8807655, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": -6968, "gamma_signal": 113, "vega_signal": -138953, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": 85909, "gamma_signal": 2206, "vega_signal": 1222665, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": 86945, "gamma_signal": -742, "vega_signal": -2295096, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": -274496, "gamma_signal": 2623, "vega_signal": 2827894, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": 1740590, "gamma_signal": 9771, "vega_signal": 7754307, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": 52662, "gamma_signal": 244, "vega_signal": 421820, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": -1127951, "gamma_signal": -1128, "vega_signal": -1430054, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": 679944, "gamma_signal": -1039, "vega_signal": -719573, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": -494095, "gamma_signal": -4785, "vega_signal": -3268698, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": -904285, "gamma_signal": 10460, "vega_signal": 10574861, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": -329235, "gamma_signal": -4105, "vega_signal": -2727731, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": -294243, "gamma_signal": 2905, "vega_signal": 3560010, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": -24015, "gamma_signal": -562, "vega_signal": -320744, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": -190470, "gamma_signal": 1869, "vega_signal": 1698801, "option_type": "P", "stock_price": 6728.45, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": -494654, "gamma_signal": -6729, "vega_signal": -4574168, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": 1254767, "gamma_signal": -13606, "vega_signal": -14205974, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": -512985, "gamma_signal": -6579, "vega_signal": -4368367, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": 268890, "gamma_signal": -1463, "vega_signal": -1398012, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": -35403, "gamma_signal": -1194, "vega_signal": -645621, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -9091, "gamma_signal": 99, "vega_signal": 146966, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -1461633, "gamma_signal": -16595, "vega_signal": -10686866, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": -15566, "gamma_signal": 0, "vega_signal": 441703, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": 173207, "gamma_signal": -3627, "vega_signal": -1426281, "option_type": "C", "stock_price": 6727.95, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": -83569, "gamma_signal": 869, "vega_signal": 836928, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": 82391, "gamma_signal": 2131, "vega_signal": 1188478, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": -1098924, "gamma_signal": 12671, "vega_signal": 16639503, "option_type": "P", "stock_price": 6728.65, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": 334749, "gamma_signal": 2043, "vega_signal": 1627271, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": -494801, "gamma_signal": 3992, "vega_signal": 4682531, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": 814907, "gamma_signal": -9617, "vega_signal": -11545300, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": -46008, "gamma_signal": -1523, "vega_signal": -871973, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": -92694, "gamma_signal": 756, "vega_signal": 1805839, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": 83921, "gamma_signal": 1693, "vega_signal": 1002915, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": 839181, "gamma_signal": -7904, "vega_signal": -7058840, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": -366688, "gamma_signal": -4044, "vega_signal": -2745029, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": 712379, "gamma_signal": -6647, "vega_signal": -6106337, "option_type": "P", "stock_price": 6728.15, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": 1749542, "gamma_signal": 7025, "vega_signal": 6035177, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": 117125, "gamma_signal": -1096, "vega_signal": -971378, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": -1548480, "gamma_signal": -8971, "vega_signal": -7305862, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": 470060, "gamma_signal": 4509, "vega_signal": 3215499, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -52399, "gamma_signal": 674, "vega_signal": 681222, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -239229, "gamma_signal": -2803, "vega_signal": -1890001, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": 121892, "gamma_signal": -1051, "vega_signal": -2987121, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": -334875, "gamma_signal": 11017, "vega_signal": 4976691, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": 89140, "gamma_signal": -759, "vega_signal": -502710, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": 1042675, "gamma_signal": 13746, "vega_signal": 8990016, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": 1827539, "gamma_signal": -8139, "vega_signal": -5827610, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": -17824, "gamma_signal": -588, "vega_signal": -310924, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": 1215165, "gamma_signal": -7649, "vega_signal": -5408901, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": -103970, "gamma_signal": -337, "vega_signal": -370155, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": 1170482, "gamma_signal": -11702, "vega_signal": -12225032, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": -321863, "gamma_signal": -5476, "vega_signal": -3356837, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": 514483, "gamma_signal": -2044, "vega_signal": -1037565, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": -633004, "gamma_signal": -5540, "vega_signal": -3655927, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": -22560, "gamma_signal": 534, "vega_signal": -158278, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": -462158, "gamma_signal": -4420, "vega_signal": -3139150, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": -24042, "gamma_signal": 216, "vega_signal": 460241, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": -154514, "gamma_signal": -111, "vega_signal": -280453, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": -384431, "gamma_signal": -3912, "vega_signal": -2744305, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": 173574, "gamma_signal": -1923, "vega_signal": -1924367, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": 41682, "gamma_signal": 1385, "vega_signal": 797277, "option_type": "C", "stock_price": 6728.95, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": -322507, "gamma_signal": 3665, "vega_signal": 4658782, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": -819680, "gamma_signal": -6081, "vega_signal": -4587387, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": 1114686, "gamma_signal": -11252, "vega_signal": -19223171, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": -588558, "gamma_signal": -7062, "vega_signal": -4722144, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": 158811, "gamma_signal": 1853, "vega_signal": 1257368, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": -152840, "gamma_signal": 1646, "vega_signal": 1666797, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": 601370, "gamma_signal": 7912, "vega_signal": 5185864, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": 1110563, "gamma_signal": -8587, "vega_signal": -4546518, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": -487925, "gamma_signal": -2549, "vega_signal": -2233156, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": -351372, "gamma_signal": -801, "vega_signal": -1223450, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": -59963, "gamma_signal": 646, "vega_signal": 588700, "option_type": "P", "stock_price": 6729.45, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": -99502, "gamma_signal": -3262, "vega_signal": -1805036, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": 467993, "gamma_signal": 4052, "vega_signal": 2937623, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": -77499, "gamma_signal": 981, "vega_signal": 763185, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": 1859075, "gamma_signal": 17889, "vega_signal": 12345894, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": -207854, "gamma_signal": 1579, "vega_signal": 4282648, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": 318236, "gamma_signal": 2135, "vega_signal": 1649454, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": -279287, "gamma_signal": 2371, "vega_signal": 4763968, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": 11463434, "gamma_signal": 74931, "vega_signal": 58337827, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": -495615, "gamma_signal": 4612, "vega_signal": 5512993, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": 4183695, "gamma_signal": 68686, "vega_signal": 42376158, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": 124450, "gamma_signal": -1369, "vega_signal": -1694829, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": 875858, "gamma_signal": 3302, "vega_signal": 2749077, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 178332, "gamma_signal": -726, "vega_signal": -428876, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 881680, "gamma_signal": 4056, "vega_signal": 3139988, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": -313219, "gamma_signal": 3659, "vega_signal": 3780691, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": 3179, "gamma_signal": 106, "vega_signal": 56156, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 531397, "gamma_signal": -5645, "vega_signal": -5448169, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 115630, "gamma_signal": 5038, "vega_signal": 2563857, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": -1178748, "gamma_signal": 13667, "vega_signal": 15248565, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": 137053, "gamma_signal": 5273, "vega_signal": 2892936, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": -2619128, "gamma_signal": 28312, "vega_signal": 31950475, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": 763023, "gamma_signal": 6846, "vega_signal": 4918408, "option_type": "C", "stock_price": 6730.65, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": -952662, "gamma_signal": 11062, "vega_signal": 12104407, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": -4119752, "gamma_signal": -27172, "vega_signal": -21105667, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": -2363979, "gamma_signal": 27486, "vega_signal": 30846263, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": -387961, "gamma_signal": -3950, "vega_signal": -2756614, "option_type": "C", "stock_price": 6730.95, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": -1582952, "gamma_signal": 18721, "vega_signal": 20485177, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": -113575, "gamma_signal": -2428, "vega_signal": -1384928, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": -489424, "gamma_signal": 5177, "vega_signal": 7287143, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": -5, "gamma_signal": 0, "vega_signal": -38, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": -779605, "gamma_signal": 8214, "vega_signal": 11855285, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": -309770, "gamma_signal": -2918, "vega_signal": -2041400, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": -3314027, "gamma_signal": 37185, "vega_signal": 38641175, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": 1509122, "gamma_signal": 16065, "vega_signal": 11008817, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": -69490, "gamma_signal": 703, "vega_signal": 1170319, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": -1830841, "gamma_signal": -16048, "vega_signal": -11431303, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": 270871, "gamma_signal": -1912, "vega_signal": -1579533, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": 393862, "gamma_signal": -541, "vega_signal": -140911, "option_type": "C", "stock_price": 6732.15, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": -287123, "gamma_signal": 2565, "vega_signal": 3741673, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": 348254, "gamma_signal": 3307, "vega_signal": 2300010, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": 1108798, "gamma_signal": -5632, "vega_signal": -422552, "option_type": "P", "stock_price": 6732.05, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": -1331308, "gamma_signal": -10320, "vega_signal": -7432363, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 152506, "gamma_signal": -1333, "vega_signal": -1544308, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": -924232, "gamma_signal": 7912, "vega_signal": 11004588, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": 1360354, "gamma_signal": 5146, "vega_signal": 4411466, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": 379839, "gamma_signal": -3815, "vega_signal": -3808448, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": -934900, "gamma_signal": -5582, "vega_signal": -4427623, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -319518, "gamma_signal": 2142, "vega_signal": 2308374, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -1074058, "gamma_signal": -33041, "vega_signal": -18147087, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": 3524892, "gamma_signal": -21016, "vega_signal": -15491516, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": 2326939, "gamma_signal": 19487, "vega_signal": 14893729, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": 20181, "gamma_signal": -276, "vega_signal": -73287, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": -220754, "gamma_signal": -2089, "vega_signal": -1478535, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": 79245, "gamma_signal": -412, "vega_signal": -458794, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": 53095, "gamma_signal": 1027, "vega_signal": 600843, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 256284, "gamma_signal": -2404, "vega_signal": -4753802, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": -477907, "gamma_signal": 3766, "vega_signal": 3647151, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": -97355, "gamma_signal": -2480, "vega_signal": -1471534, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": 10980, "gamma_signal": 311, "vega_signal": 166238, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": -25485, "gamma_signal": 280, "vega_signal": 368077, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": 223273, "gamma_signal": -2728, "vega_signal": -810395, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": 5983124, "gamma_signal": -67693, "vega_signal": -79144036, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": -1773287, "gamma_signal": -13368, "vega_signal": -9894971, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": -357809, "gamma_signal": 3909, "vega_signal": 3883731, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": -171877, "gamma_signal": -2150, "vega_signal": -1391520, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": 322364, "gamma_signal": -2263, "vega_signal": -2080094, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": -1293274, "gamma_signal": -7783, "vega_signal": -6177917, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": -102272, "gamma_signal": 964, "vega_signal": 1339288, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": -560544, "gamma_signal": -4579, "vega_signal": -3314757, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": -1314639, "gamma_signal": 14506, "vega_signal": 15890343, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": -684787, "gamma_signal": -4639, "vega_signal": -3534188, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": -333878, "gamma_signal": 2361, "vega_signal": 1988477, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": -330788, "gamma_signal": -3898, "vega_signal": -2572016, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": 1000558, "gamma_signal": -6017, "vega_signal": -4454437, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": 1597948, "gamma_signal": 19622, "vega_signal": 12715427, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": -1466060, "gamma_signal": 9563, "vega_signal": 6924108, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": -546618, "gamma_signal": -8771, "vega_signal": -5329308, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 254519, "gamma_signal": -2463, "vega_signal": -2761008, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 245278, "gamma_signal": 5763, "vega_signal": 3175281, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": 277675, "gamma_signal": -1260, "vega_signal": -843335, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": -1375765, "gamma_signal": -10174, "vega_signal": -7457833, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": 412086, "gamma_signal": -4217, "vega_signal": -5508307, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": -345830, "gamma_signal": -4468, "vega_signal": -2882097, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": -106558, "gamma_signal": 1048, "vega_signal": 1081519, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772832990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772832990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772833990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772833990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772834390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772834390000}], "retail": [{"instrument": "SPX", "mid_signal": -149182, "gamma_signal": -1042, "vega_signal": -2718481, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772786995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772787995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6839.75, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788130000}, {"instrument": "SPX", "mid_signal": -1080331, "gamma_signal": -4479, "vega_signal": -14151197, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6839.75, "utc_time": 1772788135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772788995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6824.55, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6824.55, "utc_time": 1772789245000}, {"instrument": "SPX", "mid_signal": 265526, "gamma_signal": 684, "vega_signal": 6043022, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772789995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772790995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6810.25, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791050000}, {"instrument": "SPX", "mid_signal": -32389, "gamma_signal": -736, "vega_signal": -446880, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6810.25, "utc_time": 1772791055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772791995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6799.55, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6799.55, "utc_time": 1772792035000}, {"instrument": "SPX", "mid_signal": -212203, "gamma_signal": -1364, "vega_signal": -2337842, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772792445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": 44142, "gamma_signal": -145, "vega_signal": -1518838, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772792995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6808.55, "utc_time": 1772793785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6808.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": 297104, "gamma_signal": -649, "vega_signal": -5603293, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772793995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772794995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772795995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772796005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772796010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772796015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6807.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6807.55, "utc_time": 1772796020000}, {"instrument": "SPX", "mid_signal": 56385, "gamma_signal": 764, "vega_signal": 1005412, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772796995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6805.25, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797315000}, {"instrument": "SPX", "mid_signal": -347080, "gamma_signal": -574, "vega_signal": -6759828, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6805.25, "utc_time": 1772797320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772797995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772798995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.25, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799430000}, {"instrument": "SPX", "mid_signal": -120972, "gamma_signal": -826, "vega_signal": -2384159, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.25, "utc_time": 1772799435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772799995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772800995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.05, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801200000}, {"instrument": "SPX", "mid_signal": -504236, "gamma_signal": -1294, "vega_signal": -11807223, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.05, "utc_time": 1772801205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1772801950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.55, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": -259966, "gamma_signal": 2869, "vega_signal": 539791, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801955000}, {"instrument": "SPX", "mid_signal": 263160, "gamma_signal": 3142, "vega_signal": 541705, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.05, "utc_time": 1772801960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772801965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": -78906, "gamma_signal": 1405, "vega_signal": 276811, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772801995000}, {"instrument": "SPX", "mid_signal": -168948, "gamma_signal": -2810, "vega_signal": -447966, "option_type": "C", "stock_price": 6782.95, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 268615, "gamma_signal": -4065, "vega_signal": -786155, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772802000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772802005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1772802010000}, {"instrument": "SPX", "mid_signal": -333137, "gamma_signal": -3148, "vega_signal": -563253, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": -48531, "gamma_signal": 970, "vega_signal": 192914, "option_type": "P", "stock_price": 6784.25, "utc_time": 1772802015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": 175811, "gamma_signal": -3372, "vega_signal": -667667, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802030000}, {"instrument": "SPX", "mid_signal": 348914, "gamma_signal": 3119, "vega_signal": 563147, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": 241464, "gamma_signal": -2799, "vega_signal": -526469, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802040000}, {"instrument": "SPX", "mid_signal": 4087833, "gamma_signal": 29328, "vega_signal": 5447115, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": 241440, "gamma_signal": -2798, "vega_signal": -526415, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 75416, "gamma_signal": -1372, "vega_signal": -267720, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772802060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.95, "utc_time": 1772802065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": -646719, "gamma_signal": 10473, "vega_signal": 1983250, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802085000}, {"instrument": "SPX", "mid_signal": -163863, "gamma_signal": -2848, "vega_signal": -440597, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802090000}, {"instrument": "SPX", "mid_signal": -530343, "gamma_signal": -6497, "vega_signal": -1084468, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": 46419, "gamma_signal": -955, "vega_signal": -186342, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802100000}, {"instrument": "SPX", "mid_signal": -363927, "gamma_signal": -3159, "vega_signal": -560978, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802105000}, {"instrument": "SPX", "mid_signal": 1063055, "gamma_signal": 9629, "vega_signal": 5652646, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802115000}, {"instrument": "SPX", "mid_signal": 29617, "gamma_signal": 685, "vega_signal": 406933, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772802120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802130000}, {"instrument": "SPX", "mid_signal": 163810, "gamma_signal": 2847, "vega_signal": 440454, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802135000}, {"instrument": "SPX", "mid_signal": -248023, "gamma_signal": -3220, "vega_signal": -531111, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": -121811, "gamma_signal": 1953, "vega_signal": 369999, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772802140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802160000}, {"instrument": "SPX", "mid_signal": 941297, "gamma_signal": 6161, "vega_signal": 5219039, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": 329397, "gamma_signal": -3248, "vega_signal": -562172, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": -110382, "gamma_signal": 1850, "vega_signal": 346970, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802185000}, {"instrument": "SPX", "mid_signal": 34557, "gamma_signal": 1091, "vega_signal": 147658, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802210000}, {"instrument": "SPX", "mid_signal": -453573, "gamma_signal": -2816, "vega_signal": -511500, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802215000}, {"instrument": "SPX", "mid_signal": -19814, "gamma_signal": -350, "vega_signal": -53012, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": 26109, "gamma_signal": -588, "vega_signal": -117804, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802225000}, {"instrument": "SPX", "mid_signal": 130759, "gamma_signal": 2601, "vega_signal": 386130, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772802235000}, {"instrument": "SPX", "mid_signal": -23986, "gamma_signal": -821, "vega_signal": -109909, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772802245000}, {"instrument": "SPX", "mid_signal": -48143, "gamma_signal": -1399, "vega_signal": -191392, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802295000}, {"instrument": "SPX", "mid_signal": 146450, "gamma_signal": 1177, "vega_signal": 1908479, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802310000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": -1731, "vega_signal": -240709, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772802315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.55, "utc_time": 1772802320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.55, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 185640, "gamma_signal": -1501, "vega_signal": -1461116, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.05, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802350000}, {"instrument": "SPX", "mid_signal": 84379, "gamma_signal": 2024, "vega_signal": 288250, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.05, "utc_time": 1772802355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.05, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.05, "utc_time": 1772802360000}, {"instrument": "SPX", "mid_signal": 32781, "gamma_signal": 1039, "vega_signal": 141032, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772802385000}, {"instrument": "SPX", "mid_signal": 4178692, "gamma_signal": 29940, "vega_signal": 5365614, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 69486, "gamma_signal": -1317, "vega_signal": -250982, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": 69483, "gamma_signal": -1317, "vega_signal": -250971, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802395000}, {"instrument": "SPX", "mid_signal": -82522, "gamma_signal": -1350, "vega_signal": -887194, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802400000}, {"instrument": "SPX", "mid_signal": 98779, "gamma_signal": 2236, "vega_signal": 320877, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802440000}, {"instrument": "SPX", "mid_signal": 192233, "gamma_signal": 4271, "vega_signal": 616694, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1772802445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802450000}, {"instrument": "SPX", "mid_signal": 278117, "gamma_signal": 2248, "vega_signal": 415104, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802455000}, {"instrument": "SPX", "mid_signal": -86308, "gamma_signal": -2062, "vega_signal": -292597, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802460000}, {"instrument": "SPX", "mid_signal": -33094, "gamma_signal": -1055, "vega_signal": -141986, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": 317900, "gamma_signal": -3216, "vega_signal": -558336, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802475000}, {"instrument": "SPX", "mid_signal": 54875, "gamma_signal": 1530, "vega_signal": 210475, "option_type": "C", "stock_price": 6788.75, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802480000}, {"instrument": "SPX", "mid_signal": 22420, "gamma_signal": 781, "vega_signal": 103487, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1772802485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": -132306, "gamma_signal": 2084, "vega_signal": 387085, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802500000}, {"instrument": "SPX", "mid_signal": -321608, "gamma_signal": -3333, "vega_signal": -557736, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772802505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": -228977, "gamma_signal": 3838, "vega_signal": 705887, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802520000}, {"instrument": "SPX", "mid_signal": 80662, "gamma_signal": 1992, "vega_signal": 278516, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772802525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802560000}, {"instrument": "SPX", "mid_signal": 34173, "gamma_signal": 1082, "vega_signal": 145348, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772802565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": 774354, "gamma_signal": -13000, "vega_signal": -2415538, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802570000}, {"instrument": "SPX", "mid_signal": 93092, "gamma_signal": 1447, "vega_signal": 964685, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772802575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": -414921, "gamma_signal": 3298, "vega_signal": 536667, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772802620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": -592450, "gamma_signal": 6064, "vega_signal": 1048067, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802635000}, {"instrument": "SPX", "mid_signal": 56590, "gamma_signal": 1565, "vega_signal": 214948, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802655000}, {"instrument": "SPX", "mid_signal": 81955, "gamma_signal": 2018, "vega_signal": 281379, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802685000}, {"instrument": "SPX", "mid_signal": -1020810, "gamma_signal": -6120, "vega_signal": -5239424, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772802690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802695000}, {"instrument": "SPX", "mid_signal": 29686, "gamma_signal": 988, "vega_signal": 129757, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772802705000}, {"instrument": "SPX", "mid_signal": 165701, "gamma_signal": 2926, "vega_signal": 438887, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772802710000}, {"instrument": "SPX", "mid_signal": 182513, "gamma_signal": 3035, "vega_signal": 461563, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772802740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": -106041, "gamma_signal": 1818, "vega_signal": 335085, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772802745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.15, "utc_time": 1772802750000}, {"instrument": "SPX", "mid_signal": -20996, "gamma_signal": -739, "vega_signal": -97634, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772802755000}, {"instrument": "SPX", "mid_signal": 422974, "gamma_signal": 5829, "vega_signal": 913815, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772802760000}, {"instrument": "SPX", "mid_signal": 79931, "gamma_signal": 2432, "vega_signal": 328089, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": -39066, "gamma_signal": 442, "vega_signal": 507008, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802770000}, {"instrument": "SPX", "mid_signal": 43954, "gamma_signal": 1324, "vega_signal": 176676, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.65, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.65, "utc_time": 1772802780000}, {"instrument": "SPX", "mid_signal": 157448, "gamma_signal": 4498, "vega_signal": 607380, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772802810000}, {"instrument": "SPX", "mid_signal": 276556, "gamma_signal": 5426, "vega_signal": 791077, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802815000}, {"instrument": "SPX", "mid_signal": -222681, "gamma_signal": -3234, "vega_signal": -504818, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772802845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": -674861, "gamma_signal": 6610, "vega_signal": 1113402, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772802880000}, {"instrument": "SPX", "mid_signal": -59899, "gamma_signal": -1647, "vega_signal": -223396, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772802905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": 202728, "gamma_signal": -2711, "vega_signal": -484215, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772802910000}, {"instrument": "SPX", "mid_signal": -17991, "gamma_signal": -439, "vega_signal": -60798, "option_type": "C", "stock_price": 6786.65, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": -966, "vega_signal": -182666, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772802915000}, {"instrument": "SPX", "mid_signal": -304833, "gamma_signal": -3346, "vega_signal": -551131, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1772802920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": -209331, "gamma_signal": 3621, "vega_signal": 661859, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.15, "utc_time": 1772802970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": -38486, "gamma_signal": 835, "vega_signal": 158820, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.55, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772802995000}, {"instrument": "SPX", "mid_signal": 35342, "gamma_signal": 1116, "vega_signal": 148250, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.55, "utc_time": 1772803000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803030000}, {"instrument": "SPX", "mid_signal": 67647, "gamma_signal": 1784, "vega_signal": 243644, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1772803035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803045000}, {"instrument": "SPX", "mid_signal": 372428, "gamma_signal": 12273, "vega_signal": -1655689, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": -74439, "gamma_signal": 1417, "vega_signal": 261113, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803060000}, {"instrument": "SPX", "mid_signal": 67624, "gamma_signal": 1783, "vega_signal": 243561, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803065000}, {"instrument": "SPX", "mid_signal": -29456, "gamma_signal": -971, "vega_signal": -128114, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803075000}, {"instrument": "SPX", "mid_signal": 64789, "gamma_signal": 1750, "vega_signal": 235701, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1772803080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": -221725, "gamma_signal": 2818, "vega_signal": 501066, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803085000}, {"instrument": "SPX", "mid_signal": 87904, "gamma_signal": 2123, "vega_signal": 293194, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1772803090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1772803100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": -91894, "gamma_signal": 1660, "vega_signal": 296605, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803115000}, {"instrument": "SPX", "mid_signal": 213331, "gamma_signal": 3204, "vega_signal": 493054, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803145000}, {"instrument": "SPX", "mid_signal": 86135, "gamma_signal": 2094, "vega_signal": 288796, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803175000}, {"instrument": "SPX", "mid_signal": -127266, "gamma_signal": -2611, "vega_signal": -373650, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803200000}, {"instrument": "SPX", "mid_signal": 145276, "gamma_signal": 1183, "vega_signal": 1897382, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803220000}, {"instrument": "SPX", "mid_signal": 89624, "gamma_signal": 2144, "vega_signal": 296432, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803225000}, {"instrument": "SPX", "mid_signal": -29223, "gamma_signal": -967, "vega_signal": -126809, "option_type": "C", "stock_price": 6787.95, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772803230000}, {"instrument": "SPX", "mid_signal": -66932, "gamma_signal": -1778, "vega_signal": -240830, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1772803235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803245000}, {"instrument": "SPX", "mid_signal": -35067, "gamma_signal": -1112, "vega_signal": -146767, "option_type": "C", "stock_price": 6789.45, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.25, "utc_time": 1772803250000}, {"instrument": "SPX", "mid_signal": 57591, "gamma_signal": 1601, "vega_signal": 215442, "option_type": "C", "stock_price": 6788.65, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": -157289, "gamma_signal": 2343, "vega_signal": 422664, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803285000}, {"instrument": "SPX", "mid_signal": 116843, "gamma_signal": 2492, "vega_signal": 353588, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803290000}, {"instrument": "SPX", "mid_signal": 351798, "gamma_signal": 4782, "vega_signal": 738560, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.05, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.05, "utc_time": 1772803300000}, {"instrument": "SPX", "mid_signal": 178568, "gamma_signal": 3056, "vega_signal": 451618, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803325000}, {"instrument": "SPX", "mid_signal": 23679, "gamma_signal": 823, "vega_signal": 106679, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": -39382, "gamma_signal": 848, "vega_signal": 160613, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803335000}, {"instrument": "SPX", "mid_signal": 39827, "gamma_signal": 1038, "vega_signal": 586763, "option_type": "C", "stock_price": 6787.65, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803340000}, {"instrument": "SPX", "mid_signal": 34204, "gamma_signal": 1097, "vega_signal": 143661, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.65, "utc_time": 1772803345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1772803355000}, {"instrument": "SPX", "mid_signal": 266855, "gamma_signal": 3367, "vega_signal": 532002, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803360000}, {"instrument": "SPX", "mid_signal": -178537, "gamma_signal": -3056, "vega_signal": -451538, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": -852414, "gamma_signal": 14604, "vega_signal": 2660552, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803405000}, {"instrument": "SPX", "mid_signal": 590906, "gamma_signal": 6735, "vega_signal": 1087267, "option_type": "C", "stock_price": 6786.55, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1772803410000}, {"instrument": "SPX", "mid_signal": 124320, "gamma_signal": 2591, "vega_signal": 366473, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.55, "utc_time": 1772803415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1772803430000}, {"instrument": "SPX", "mid_signal": 109971, "gamma_signal": 2425, "vega_signal": 338929, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.55, "utc_time": 1772803435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.55, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": -49668, "gamma_signal": 1024, "vega_signal": 191955, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.05, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803445000}, {"instrument": "SPX", "mid_signal": 27689, "gamma_signal": 923, "vega_signal": 120994, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.05, "utc_time": 1772803450000}, {"instrument": "SPX", "mid_signal": 32114, "gamma_signal": 1053, "vega_signal": 136221, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.55, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803465000}, {"instrument": "SPX", "mid_signal": -38581, "gamma_signal": -1209, "vega_signal": -157596, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.55, "utc_time": 1772803470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803485000}, {"instrument": "SPX", "mid_signal": 219846, "gamma_signal": 4423, "vega_signal": 624414, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803500000}, {"instrument": "SPX", "mid_signal": -23083, "gamma_signal": -805, "vega_signal": -104173, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.25, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.25, "utc_time": 1772803515000}, {"instrument": "SPX", "mid_signal": -140736, "gamma_signal": -2788, "vega_signal": -394819, "option_type": "C", "stock_price": 6789.25, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": -37977, "gamma_signal": 503, "vega_signal": 87175, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.05, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803540000}, {"instrument": "SPX", "mid_signal": -1103772, "gamma_signal": -24606, "vega_signal": -3394273, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.05, "utc_time": 1772803545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.75, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 127976, "gamma_signal": -1179, "vega_signal": -1184645, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": -51624, "gamma_signal": 1057, "vega_signal": 197214, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 38995, "gamma_signal": -838, "vega_signal": -158703, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803585000}, {"instrument": "SPX", "mid_signal": 197863, "gamma_signal": 6213, "vega_signal": 794528, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803590000}, {"instrument": "SPX", "mid_signal": -195983, "gamma_signal": -3230, "vega_signal": -470802, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803595000}, {"instrument": "SPX", "mid_signal": 255958, "gamma_signal": 5407, "vega_signal": 744527, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772803600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.25, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.25, "utc_time": 1772803605000}, {"instrument": "SPX", "mid_signal": 26401, "gamma_signal": 922, "vega_signal": 116111, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803615000}, {"instrument": "SPX", "mid_signal": 18653, "gamma_signal": 691, "vega_signal": 87194, "option_type": "C", "stock_price": 6790.05, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.15, "utc_time": 1772803620000}, {"instrument": "SPX", "mid_signal": 62655, "gamma_signal": 1760, "vega_signal": 228083, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.05, "utc_time": 1772803625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.55, "utc_time": 1772803630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.55, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 24645, "gamma_signal": -562, "vega_signal": -109767, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": -41573, "gamma_signal": 890, "vega_signal": 166620, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": 1907060, "gamma_signal": -18406, "vega_signal": -2918499, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": 49316, "gamma_signal": -1123, "vega_signal": -218640, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.05, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803665000}, {"instrument": "SPX", "mid_signal": 546171, "gamma_signal": 8136, "vega_signal": 1182013, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.05, "utc_time": 1772803670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6790.75, "utc_time": 1772803675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.75, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": -1682394, "gamma_signal": 17102, "vega_signal": 2744782, "option_type": "P", "stock_price": 6791.65, "utc_time": 1772803680000}, {"instrument": "SPX", "mid_signal": -100201, "gamma_signal": -2375, "vega_signal": -317524, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": 171403, "gamma_signal": -1459, "vega_signal": -1401518, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772803685000}, {"instrument": "SPX", "mid_signal": 74695, "gamma_signal": 1984, "vega_signal": 258901, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.75, "utc_time": 1772803690000}, {"instrument": "SPX", "mid_signal": -400048, "gamma_signal": -1919, "vega_signal": -1698267, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772803695000}, {"instrument": "SPX", "mid_signal": 1349744, "gamma_signal": 29241, "vega_signal": 3983334, "option_type": "C", "stock_price": 6794.45, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": 69098, "gamma_signal": -1521, "vega_signal": -287989, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803700000}, {"instrument": "SPX", "mid_signal": -165396, "gamma_signal": -2310, "vega_signal": 130143, "option_type": "C", "stock_price": 6794.15, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6794.45, "utc_time": 1772803705000}, {"instrument": "SPX", "mid_signal": 64330, "gamma_signal": 1791, "vega_signal": 232233, "option_type": "C", "stock_price": 6792.15, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": 129615, "gamma_signal": -520, "vega_signal": -2303634, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772803710000}, {"instrument": "SPX", "mid_signal": -271292, "gamma_signal": -3469, "vega_signal": -531663, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": 41582, "gamma_signal": -890, "vega_signal": -166654, "option_type": "P", "stock_price": 6792.45, "utc_time": 1772803715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": -166587, "gamma_signal": 2509, "vega_signal": 432635, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.25, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803725000}, {"instrument": "SPX", "mid_signal": 315798, "gamma_signal": 3496, "vega_signal": 546444, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.25, "utc_time": 1772803730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.45, "utc_time": 1772803735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 204987, "gamma_signal": -2821, "vega_signal": -479480, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.05, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803755000}, {"instrument": "SPX", "mid_signal": -33238, "gamma_signal": -732, "vega_signal": -97746, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 39094, "gamma_signal": -850, "vega_signal": -158609, "option_type": "P", "stock_price": 6792.15, "utc_time": 1772803765000}, {"instrument": "SPX", "mid_signal": 57061, "gamma_signal": 1671, "vega_signal": 212185, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 7783, "gamma_signal": -187, "vega_signal": -41281, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803770000}, {"instrument": "SPX", "mid_signal": 704589, "gamma_signal": 10015, "vega_signal": 10009406, "option_type": "C", "stock_price": 6793.45, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": -1952726, "gamma_signal": 15998, "vega_signal": 14954644, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803775000}, {"instrument": "SPX", "mid_signal": -261313, "gamma_signal": -3490, "vega_signal": -525552, "option_type": "C", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6793.15, "utc_time": 1772803780000}, {"instrument": "SPX", "mid_signal": 320978, "gamma_signal": 3492, "vega_signal": 546600, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": -79024, "gamma_signal": 1500, "vega_signal": 268913, "option_type": "P", "stock_price": 6793.05, "utc_time": 1772803785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.95, "utc_time": 1772803815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.95, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": -78774, "gamma_signal": 1495, "vega_signal": 268062, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772803820000}, {"instrument": "SPX", "mid_signal": -260607, "gamma_signal": -3097, "vega_signal": -2722805, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": -288797, "gamma_signal": 3308, "vega_signal": 536968, "option_type": "P", "stock_price": 6772.15, "utc_time": 1772803825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 21905, "gamma_signal": -511, "vega_signal": -99199, "option_type": "P", "stock_price": 6767.15, "utc_time": 1772803830000}, {"instrument": "SPX", "mid_signal": 68815, "gamma_signal": 1912, "vega_signal": 243224, "option_type": "C", "stock_price": 6769.95, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.15, "utc_time": 1772803835000}, {"instrument": "SPX", "mid_signal": -277752, "gamma_signal": -5740, "vega_signal": -778481, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": -6577, "gamma_signal": 155, "vega_signal": 35596, "option_type": "P", "stock_price": 6772.15, "utc_time": 1772803840000}, {"instrument": "SPX", "mid_signal": 476154, "gamma_signal": 2785, "vega_signal": 472787, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": -60882, "gamma_signal": 871, "vega_signal": 146798, "option_type": "P", "stock_price": 6766.95, "utc_time": 1772803845000}, {"instrument": "SPX", "mid_signal": 455230, "gamma_signal": 3667, "vega_signal": 5835486, "option_type": "C", "stock_price": 6766.65, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": 23767, "gamma_signal": -551, "vega_signal": -106086, "option_type": "P", "stock_price": 6766.55, "utc_time": 1772803850000}, {"instrument": "SPX", "mid_signal": -1610713, "gamma_signal": -21919, "vega_signal": -3228782, "option_type": "C", "stock_price": 6764.15, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6766.65, "utc_time": 1772803855000}, {"instrument": "SPX", "mid_signal": 627253, "gamma_signal": 6147, "vega_signal": 2001151, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": -260197, "gamma_signal": 3340, "vega_signal": 1596087, "option_type": "P", "stock_price": 6767.05, "utc_time": 1772803860000}, {"instrument": "SPX", "mid_signal": -833826, "gamma_signal": -20664, "vega_signal": -2775332, "option_type": "C", "stock_price": 6766.95, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": -29112, "gamma_signal": 346, "vega_signal": 55417, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772803865000}, {"instrument": "SPX", "mid_signal": 27968, "gamma_signal": 577, "vega_signal": 439080, "option_type": "C", "stock_price": 6764.15, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": 1998865, "gamma_signal": -17243, "vega_signal": -2641438, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772803870000}, {"instrument": "SPX", "mid_signal": 69816, "gamma_signal": 1220, "vega_signal": 175136, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772803875000}, {"instrument": "SPX", "mid_signal": 871541, "gamma_signal": 6342, "vega_signal": 10223291, "option_type": "C", "stock_price": 6770.45, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": -376561, "gamma_signal": 3373, "vega_signal": 520259, "option_type": "P", "stock_price": 6770.65, "utc_time": 1772803880000}, {"instrument": "SPX", "mid_signal": -94718, "gamma_signal": -1446, "vega_signal": -969355, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1772803885000}, {"instrument": "SPX", "mid_signal": 123383, "gamma_signal": 2599, "vega_signal": 360335, "option_type": "C", "stock_price": 6773.45, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -228304, "gamma_signal": 3957, "vega_signal": 676511, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772803890000}, {"instrument": "SPX", "mid_signal": -1044582, "gamma_signal": -11237, "vega_signal": -1799248, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803895000}, {"instrument": "SPX", "mid_signal": -330456, "gamma_signal": -10611, "vega_signal": -1378675, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": -45159, "gamma_signal": 982, "vega_signal": 176282, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772803900000}, {"instrument": "SPX", "mid_signal": -117260, "gamma_signal": -3623, "vega_signal": -472544, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": -363087, "gamma_signal": 4437, "vega_signal": 730801, "option_type": "P", "stock_price": 6776.45, "utc_time": 1772803905000}, {"instrument": "SPX", "mid_signal": 146731, "gamma_signal": 3097, "vega_signal": 428188, "option_type": "C", "stock_price": 6776.95, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": 988798, "gamma_signal": -15044, "vega_signal": -3577887, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772803910000}, {"instrument": "SPX", "mid_signal": 109051, "gamma_signal": 2431, "vega_signal": 333057, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1772803915000}, {"instrument": "SPX", "mid_signal": -1964773, "gamma_signal": -16481, "vega_signal": -16935271, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772803920000}, {"instrument": "SPX", "mid_signal": -586345, "gamma_signal": -5207, "vega_signal": -2486312, "option_type": "C", "stock_price": 6773.95, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": -365053, "gamma_signal": 3472, "vega_signal": 540957, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772803925000}, {"instrument": "SPX", "mid_signal": 279800, "gamma_signal": 2070, "vega_signal": 1693217, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1772803930000}, {"instrument": "SPX", "mid_signal": 136584, "gamma_signal": 3067, "vega_signal": 714500, "option_type": "C", "stock_price": 6772.65, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": 729891, "gamma_signal": -6941, "vega_signal": -1081594, "option_type": "P", "stock_price": 6772.95, "utc_time": 1772803935000}, {"instrument": "SPX", "mid_signal": 229237, "gamma_signal": 5839, "vega_signal": 780574, "option_type": "C", "stock_price": 6771.95, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1772803940000}, {"instrument": "SPX", "mid_signal": 3163153, "gamma_signal": 55069, "vega_signal": 8339547, "option_type": "C", "stock_price": 6770.95, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": -2900, "gamma_signal": 65, "vega_signal": 17165, "option_type": "P", "stock_price": 6770.65, "utc_time": 1772803945000}, {"instrument": "SPX", "mid_signal": 39312, "gamma_signal": 1494, "vega_signal": 184510, "option_type": "C", "stock_price": 6771.15, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -8040, "gamma_signal": 196, "vega_signal": 42146, "option_type": "P", "stock_price": 6770.95, "utc_time": 1772803950000}, {"instrument": "SPX", "mid_signal": -366270, "gamma_signal": -6557, "vega_signal": -909250, "option_type": "C", "stock_price": 6772.55, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": -43209, "gamma_signal": 967, "vega_signal": 170222, "option_type": "P", "stock_price": 6773.45, "utc_time": 1772803955000}, {"instrument": "SPX", "mid_signal": 204733, "gamma_signal": 811, "vega_signal": 1473277, "option_type": "C", "stock_price": 6776.15, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": -2287683, "gamma_signal": 24005, "vega_signal": 3739291, "option_type": "P", "stock_price": 6776.25, "utc_time": 1772803960000}, {"instrument": "SPX", "mid_signal": -147104, "gamma_signal": -3436, "vega_signal": -452902, "option_type": "C", "stock_price": 6777.45, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -605856, "gamma_signal": 7605, "vega_signal": 1232396, "option_type": "P", "stock_price": 6777.45, "utc_time": 1772803965000}, {"instrument": "SPX", "mid_signal": -68004, "gamma_signal": -1148, "vega_signal": -162176, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": -1590581, "gamma_signal": 3879, "vega_signal": 47629001, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772803970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": -47265, "gamma_signal": 1045, "vega_signal": 182499, "option_type": "P", "stock_price": 6780.05, "utc_time": 1772803975000}, {"instrument": "SPX", "mid_signal": 874209, "gamma_signal": 10882, "vega_signal": 4834669, "option_type": "C", "stock_price": 6778.15, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": 65893, "gamma_signal": -1601, "vega_signal": -354489, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772803980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.55, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772803985000}, {"instrument": "SPX", "mid_signal": 115525, "gamma_signal": 2598, "vega_signal": 345438, "option_type": "C", "stock_price": 6775.65, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772803990000}, {"instrument": "SPX", "mid_signal": 398077, "gamma_signal": 5753, "vega_signal": 828939, "option_type": "C", "stock_price": 6775.25, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1772803995000}, {"instrument": "SPX", "mid_signal": 563852, "gamma_signal": 6987, "vega_signal": 1046662, "option_type": "C", "stock_price": 6775.15, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.25, "utc_time": 1772804000000}, {"instrument": "SPX", "mid_signal": 654650, "gamma_signal": 6739, "vega_signal": 1065562, "option_type": "C", "stock_price": 6774.75, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": -120368, "gamma_signal": 2102, "vega_signal": 354553, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804010000}, {"instrument": "SPX", "mid_signal": -377249, "gamma_signal": -5773, "vega_signal": -799890, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": -435989, "gamma_signal": 5150, "vega_signal": 2067164, "option_type": "P", "stock_price": 6777.55, "utc_time": 1772804015000}, {"instrument": "SPX", "mid_signal": 170748, "gamma_signal": 5123, "vega_signal": 630415, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804020000}, {"instrument": "SPX", "mid_signal": 135254, "gamma_signal": 1185, "vega_signal": 199125, "option_type": "C", "stock_price": 6776.25, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": -111602, "gamma_signal": 2023, "vega_signal": 337800, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772804025000}, {"instrument": "SPX", "mid_signal": -323403, "gamma_signal": -8767, "vega_signal": -1101996, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772804030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772804035000}, {"instrument": "SPX", "mid_signal": 606181, "gamma_signal": 13654, "vega_signal": 1780337, "option_type": "C", "stock_price": 6772.75, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1772804040000}, {"instrument": "SPX", "mid_signal": -157447, "gamma_signal": -1888, "vega_signal": -1333520, "option_type": "C", "stock_price": 6774.65, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": -154743, "gamma_signal": 2507, "vega_signal": 411888, "option_type": "P", "stock_price": 6771.65, "utc_time": 1772804045000}, {"instrument": "SPX", "mid_signal": -55244, "gamma_signal": -1984, "vega_signal": -238463, "option_type": "C", "stock_price": 6774.95, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": -30554, "gamma_signal": 716, "vega_signal": 129358, "option_type": "P", "stock_price": 6774.95, "utc_time": 1772804050000}, {"instrument": "SPX", "mid_signal": 210881, "gamma_signal": 4209, "vega_signal": 1196850, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": 65040, "gamma_signal": -1351, "vega_signal": -232045, "option_type": "P", "stock_price": 6776.65, "utc_time": 1772804055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": -290595, "gamma_signal": 5391, "vega_signal": 910603, "option_type": "P", "stock_price": 6776.75, "utc_time": 1772804060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": 86754, "gamma_signal": -1674, "vega_signal": -285195, "option_type": "P", "stock_price": 6777.05, "utc_time": 1772804065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.05, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": 156119, "gamma_signal": -1777, "vega_signal": -276754, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772804070000}, {"instrument": "SPX", "mid_signal": -108679, "gamma_signal": -2518, "vega_signal": -331337, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": -2037539, "gamma_signal": 21223, "vega_signal": 3253629, "option_type": "P", "stock_price": 6778.95, "utc_time": 1772804075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": 49626, "gamma_signal": -1085, "vega_signal": -189000, "option_type": "P", "stock_price": 6777.25, "utc_time": 1772804080000}, {"instrument": "SPX", "mid_signal": -139142, "gamma_signal": -2872, "vega_signal": -386656, "option_type": "C", "stock_price": 6777.55, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": 340989, "gamma_signal": -5251, "vega_signal": -866994, "option_type": "P", "stock_price": 6778.25, "utc_time": 1772804085000}, {"instrument": "SPX", "mid_signal": -807550, "gamma_signal": -12092, "vega_signal": -2654163, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": 124798, "gamma_signal": -2155, "vega_signal": -361931, "option_type": "P", "stock_price": 6779.45, "utc_time": 1772804090000}, {"instrument": "SPX", "mid_signal": -247955, "gamma_signal": -5393, "vega_signal": -718379, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": 49657, "gamma_signal": -1085, "vega_signal": -189117, "option_type": "P", "stock_price": 6781.45, "utc_time": 1772804095000}, {"instrument": "SPX", "mid_signal": -321459, "gamma_signal": -4878, "vega_signal": -694731, "option_type": "C", "stock_price": 6783.15, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": -249692, "gamma_signal": 4312, "vega_signal": 724140, "option_type": "P", "stock_price": 6782.05, "utc_time": 1772804100000}, {"instrument": "SPX", "mid_signal": -359225, "gamma_signal": -13829, "vega_signal": -1700220, "option_type": "C", "stock_price": 6783.65, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": -626265, "gamma_signal": 7851, "vega_signal": 1255418, "option_type": "P", "stock_price": 6783.95, "utc_time": 1772804105000}, {"instrument": "SPX", "mid_signal": -1970115, "gamma_signal": -24087, "vega_signal": -3577321, "option_type": "C", "stock_price": 6785.55, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": -66625, "gamma_signal": 1370, "vega_signal": 235753, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772804110000}, {"instrument": "SPX", "mid_signal": 283477, "gamma_signal": 3580, "vega_signal": 531293, "option_type": "C", "stock_price": 6784.95, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": -104660, "gamma_signal": 1921, "vega_signal": 323340, "option_type": "P", "stock_price": 6785.25, "utc_time": 1772804115000}, {"instrument": "SPX", "mid_signal": -71410, "gamma_signal": -1934, "vega_signal": -247949, "option_type": "C", "stock_price": 6784.05, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": 201883, "gamma_signal": -1608, "vega_signal": -1513076, "option_type": "P", "stock_price": 6784.75, "utc_time": 1772804120000}, {"instrument": "SPX", "mid_signal": -3408989, "gamma_signal": -23337, "vega_signal": -15540203, "option_type": "C", "stock_price": 6783.25, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.05, "utc_time": 1772804125000}, {"instrument": "SPX", "mid_signal": 31122, "gamma_signal": 1052, "vega_signal": 131030, "option_type": "C", "stock_price": 6781.15, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1772804130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": 199678, "gamma_signal": -4105, "vega_signal": -706561, "option_type": "P", "stock_price": 6778.55, "utc_time": 1772804135000}, {"instrument": "SPX", "mid_signal": -683163, "gamma_signal": -16206, "vega_signal": -2074363, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": -1031585, "gamma_signal": 19188, "vega_signal": 3199310, "option_type": "P", "stock_price": 6780.65, "utc_time": 1772804140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": -59518, "gamma_signal": 1263, "vega_signal": 216685, "option_type": "P", "stock_price": 6781.25, "utc_time": 1772804145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": -551644, "gamma_signal": 4207, "vega_signal": 605167, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772804150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772804155000}, {"instrument": "SPX", "mid_signal": 27022, "gamma_signal": 977, "vega_signal": 116802, "option_type": "C", "stock_price": 6781.55, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1772804160000}, {"instrument": "SPX", "mid_signal": -170029, "gamma_signal": -3214, "vega_signal": -432623, "option_type": "C", "stock_price": 6781.45, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.55, "utc_time": 1772804165000}, {"instrument": "SPX", "mid_signal": 18822, "gamma_signal": 725, "vega_signal": 86724, "option_type": "C", "stock_price": 6781.65, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": 424511, "gamma_signal": -1094, "vega_signal": -8578681, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772804170000}, {"instrument": "SPX", "mid_signal": 39023, "gamma_signal": 1302, "vega_signal": 156739, "option_type": "C", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": -65443, "gamma_signal": 1362, "vega_signal": 232466, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772804175000}, {"instrument": "SPX", "mid_signal": 66082, "gamma_signal": 1896, "vega_signal": 234110, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1772804180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": -93996, "gamma_signal": 1800, "vega_signal": 300554, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772804185000}, {"instrument": "SPX", "mid_signal": -1629574, "gamma_signal": -6264, "vega_signal": -12932801, "option_type": "C", "stock_price": 6781.15, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1772804190000}, {"instrument": "SPX", "mid_signal": 152418, "gamma_signal": 3067, "vega_signal": 407413, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1772804195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1772804200000}, {"instrument": "SPX", "mid_signal": 285949, "gamma_signal": 2784, "vega_signal": 3197227, "option_type": "C", "stock_price": 6778.95, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": 564459, "gamma_signal": -10669, "vega_signal": -1785695, "option_type": "P", "stock_price": 6779.65, "utc_time": 1772804205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": 223311, "gamma_signal": -3094, "vega_signal": -491676, "option_type": "P", "stock_price": 6778.65, "utc_time": 1772804210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": 34367, "gamma_signal": -805, "vega_signal": -141672, "option_type": "P", "stock_price": 6778.15, "utc_time": 1772804215000}, {"instrument": "SPX", "mid_signal": 85343, "gamma_signal": 2210, "vega_signal": 281050, "option_type": "C", "stock_price": 6779.15, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": -29198, "gamma_signal": 210, "vega_signal": 27349, "option_type": "P", "stock_price": 6779.95, "utc_time": 1772804220000}, {"instrument": "SPX", "mid_signal": -53680, "gamma_signal": -1000, "vega_signal": -135868, "option_type": "C", "stock_price": 6779.65, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": 175713, "gamma_signal": -3085, "vega_signal": -501149, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804225000}, {"instrument": "SPX", "mid_signal": 328086, "gamma_signal": 3609, "vega_signal": 541155, "option_type": "C", "stock_price": 6777.95, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1772804230000}, {"instrument": "SPX", "mid_signal": 124170, "gamma_signal": 3193, "vega_signal": 404723, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1772804235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.55, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804245000}, {"instrument": "SPX", "mid_signal": -73142, "gamma_signal": -2002, "vega_signal": -251900, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.05, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": 177541, "gamma_signal": -3686, "vega_signal": -627233, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772804255000}, {"instrument": "SPX", "mid_signal": 271975, "gamma_signal": 3627, "vega_signal": 524727, "option_type": "C", "stock_price": 6773.05, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": 38008, "gamma_signal": -876, "vega_signal": -153419, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772804260000}, {"instrument": "SPX", "mid_signal": 61809, "gamma_signal": 1793, "vega_signal": 222712, "option_type": "C", "stock_price": 6773.65, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": -31395, "gamma_signal": 742, "vega_signal": 131771, "option_type": "P", "stock_price": 6773.55, "utc_time": 1772804265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": -55722, "gamma_signal": 1208, "vega_signal": 206116, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.65, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804275000}, {"instrument": "SPX", "mid_signal": 85272, "gamma_signal": 2208, "vega_signal": 280818, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.65, "utc_time": 1772804280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.55, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": -1273662, "gamma_signal": 11788, "vega_signal": 1715736, "option_type": "P", "stock_price": 6774.55, "utc_time": 1772804285000}, {"instrument": "SPX", "mid_signal": -73155, "gamma_signal": -2003, "vega_signal": -251945, "option_type": "C", "stock_price": 6777.25, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": -12253, "gamma_signal": 307, "vega_signal": 60356, "option_type": "P", "stock_price": 6775.75, "utc_time": 1772804290000}, {"instrument": "SPX", "mid_signal": -54348, "gamma_signal": -2020, "vega_signal": -251118, "option_type": "C", "stock_price": 6776.45, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": -1657383, "gamma_signal": 28192, "vega_signal": 4747224, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804295000}, {"instrument": "SPX", "mid_signal": 50466, "gamma_signal": 1781, "vega_signal": 220132, "option_type": "C", "stock_price": 6774.25, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.55, "utc_time": 1772804300000}, {"instrument": "SPX", "mid_signal": 51023, "gamma_signal": 1526, "vega_signal": 192221, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.25, "utc_time": 1772804305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.05, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.05, "utc_time": 1772804310000}, {"instrument": "SPX", "mid_signal": 303851, "gamma_signal": 5187, "vega_signal": 722982, "option_type": "C", "stock_price": 6772.65, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": -213624, "gamma_signal": 2948, "vega_signal": 480878, "option_type": "P", "stock_price": 6773.15, "utc_time": 1772804315000}, {"instrument": "SPX", "mid_signal": 244276, "gamma_signal": 6304, "vega_signal": 813125, "option_type": "C", "stock_price": 6772.05, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": -51628, "gamma_signal": 1108, "vega_signal": 193950, "option_type": "P", "stock_price": 6773.05, "utc_time": 1772804320000}, {"instrument": "SPX", "mid_signal": 477861, "gamma_signal": 4922, "vega_signal": 732517, "option_type": "C", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": 208159, "gamma_signal": -3430, "vega_signal": -578208, "option_type": "P", "stock_price": 6771.55, "utc_time": 1772804325000}, {"instrument": "SPX", "mid_signal": 783189, "gamma_signal": 6074, "vega_signal": 4315932, "option_type": "C", "stock_price": 6771.45, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": 2069770, "gamma_signal": -19429, "vega_signal": -2926021, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772804330000}, {"instrument": "SPX", "mid_signal": -117928, "gamma_signal": -1423, "vega_signal": -1277208, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": 14196, "gamma_signal": -252, "vega_signal": -41235, "option_type": "P", "stock_price": 6772.05, "utc_time": 1772804335000}, {"instrument": "SPX", "mid_signal": 933840, "gamma_signal": 6428, "vega_signal": 19932738, "option_type": "C", "stock_price": 6771.05, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": 9071, "gamma_signal": -691, "vega_signal": -128450, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804340000}, {"instrument": "SPX", "mid_signal": -867041, "gamma_signal": -22042, "vega_signal": -3347034, "option_type": "C", "stock_price": 6771.25, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1772804345000}, {"instrument": "SPX", "mid_signal": 152746, "gamma_signal": 2931, "vega_signal": 405962, "option_type": "C", "stock_price": 6769.75, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1772804350000}, {"instrument": "SPX", "mid_signal": 187964, "gamma_signal": 5217, "vega_signal": 673622, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": 70837, "gamma_signal": -1416, "vega_signal": -245159, "option_type": "P", "stock_price": 6769.55, "utc_time": 1772804355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.75, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": 130950, "gamma_signal": -2191, "vega_signal": -370766, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804360000}, {"instrument": "SPX", "mid_signal": -107141, "gamma_signal": -2438, "vega_signal": -326489, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": -282261, "gamma_signal": 3914, "vega_signal": 644640, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804365000}, {"instrument": "SPX", "mid_signal": 840301, "gamma_signal": 5675, "vega_signal": 902668, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804370000}, {"instrument": "SPX", "mid_signal": -63642, "gamma_signal": -2288, "vega_signal": -286058, "option_type": "C", "stock_price": 6768.15, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": 81250, "gamma_signal": -1191, "vega_signal": -195391, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804375000}, {"instrument": "SPX", "mid_signal": 294964, "gamma_signal": 3484, "vega_signal": 531880, "option_type": "C", "stock_price": 6768.45, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 214014, "gamma_signal": -3340, "vega_signal": -558585, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": 101649, "gamma_signal": -1847, "vega_signal": -315285, "option_type": "P", "stock_price": 6765.95, "utc_time": 1772804390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.95, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": -7306, "gamma_signal": 142, "vega_signal": 22877, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804395000}, {"instrument": "SPX", "mid_signal": 136518, "gamma_signal": 2779, "vega_signal": 380155, "option_type": "C", "stock_price": 6765.65, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1772804400000}, {"instrument": "SPX", "mid_signal": 47457, "gamma_signal": 1775, "vega_signal": 218891, "option_type": "C", "stock_price": 6766.25, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": 212201, "gamma_signal": -4522, "vega_signal": -808600, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772804405000}, {"instrument": "SPX", "mid_signal": -142904, "gamma_signal": -3598, "vega_signal": -472130, "option_type": "C", "stock_price": 6769.05, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": -47900, "gamma_signal": 1043, "vega_signal": 182993, "option_type": "P", "stock_price": 6769.45, "utc_time": 1772804410000}, {"instrument": "SPX", "mid_signal": 58544, "gamma_signal": 1672, "vega_signal": 213055, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": 156888, "gamma_signal": -2149, "vega_signal": -347626, "option_type": "P", "stock_price": 6766.45, "utc_time": 1772804415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.45, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 20366, "gamma_signal": -495, "vega_signal": -92182, "option_type": "P", "stock_price": 6766.75, "utc_time": 1772804420000}, {"instrument": "SPX", "mid_signal": 50320, "gamma_signal": 1756, "vega_signal": 219412, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 52718, "gamma_signal": -1127, "vega_signal": -196873, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772804425000}, {"instrument": "SPX", "mid_signal": 50442, "gamma_signal": 1497, "vega_signal": 190371, "option_type": "C", "stock_price": 6767.55, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.55, "utc_time": 1772804430000}, {"instrument": "SPX", "mid_signal": -57359, "gamma_signal": -1772, "vega_signal": -1724972, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": 35926, "gamma_signal": -818, "vega_signal": -146168, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772804435000}, {"instrument": "SPX", "mid_signal": -18413, "gamma_signal": -672, "vega_signal": -84772, "option_type": "C", "stock_price": 6768.95, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.05, "utc_time": 1772804440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": 53303, "gamma_signal": -672, "vega_signal": -108915, "option_type": "P", "stock_price": 6768.15, "utc_time": 1772804445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.15, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": 52724, "gamma_signal": -1128, "vega_signal": -196894, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804455000}, {"instrument": "SPX", "mid_signal": 145150, "gamma_signal": 3010, "vega_signal": 412115, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1772804460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.55, "utc_time": 1772804465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.55, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": 70818, "gamma_signal": -1416, "vega_signal": -245094, "option_type": "P", "stock_price": 6767.75, "utc_time": 1772804470000}, {"instrument": "SPX", "mid_signal": 541748, "gamma_signal": 11912, "vega_signal": 1635708, "option_type": "C", "stock_price": 6765.05, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": 100898, "gamma_signal": -1359, "vega_signal": -226099, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.95, "utc_time": 1772804480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.95, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": 111104, "gamma_signal": -1924, "vega_signal": -333320, "option_type": "P", "stock_price": 6764.45, "utc_time": 1772804485000}, {"instrument": "SPX", "mid_signal": -117081, "gamma_signal": -2485, "vega_signal": -344719, "option_type": "C", "stock_price": 6763.65, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.65, "utc_time": 1772804490000}, {"instrument": "SPX", "mid_signal": 111770, "gamma_signal": 1110, "vega_signal": 183556, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": -80997, "gamma_signal": 888, "vega_signal": 1035978, "option_type": "P", "stock_price": 6763.55, "utc_time": 1772804495000}, {"instrument": "SPX", "mid_signal": 117063, "gamma_signal": 2485, "vega_signal": 344668, "option_type": "C", "stock_price": 6762.65, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": 196237, "gamma_signal": -3377, "vega_signal": -588691, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772804500000}, {"instrument": "SPX", "mid_signal": 114265, "gamma_signal": 795, "vega_signal": 149695, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": 54348, "gamma_signal": -1126, "vega_signal": -200875, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 425681, "gamma_signal": -6754, "vega_signal": -1163486, "option_type": "P", "stock_price": 6762.95, "utc_time": 1772804510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.95, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": -307277, "gamma_signal": 3277, "vega_signal": 533463, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804515000}, {"instrument": "SPX", "mid_signal": 291674, "gamma_signal": 3327, "vega_signal": 30120, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": -218950, "gamma_signal": 3592, "vega_signal": 622589, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804520000}, {"instrument": "SPX", "mid_signal": 249431, "gamma_signal": 585, "vega_signal": 4286511, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": -60899, "gamma_signal": 635, "vega_signal": 707342, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804525000}, {"instrument": "SPX", "mid_signal": -356823, "gamma_signal": -2318, "vega_signal": -401848, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.55, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804535000}, {"instrument": "SPX", "mid_signal": 100047, "gamma_signal": 3527, "vega_signal": 598720, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.55, "utc_time": 1772804540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": -672046, "gamma_signal": 8947, "vega_signal": 1529865, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772804545000}, {"instrument": "SPX", "mid_signal": -18752, "gamma_signal": -659, "vega_signal": -85646, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.15, "utc_time": 1772804550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": 50642, "gamma_signal": -1057, "vega_signal": -189993, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772804555000}, {"instrument": "SPX", "mid_signal": 143327, "gamma_signal": 3600, "vega_signal": 491894, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": -124539, "gamma_signal": -686, "vega_signal": -166735, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804560000}, {"instrument": "SPX", "mid_signal": -71682, "gamma_signal": -1800, "vega_signal": -246012, "option_type": "C", "stock_price": 6764.55, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": -91513, "gamma_signal": 290, "vega_signal": 30826, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772804565000}, {"instrument": "SPX", "mid_signal": 71677, "gamma_signal": 1800, "vega_signal": 245994, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.55, "utc_time": 1772804570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6764.05, "utc_time": 1772804575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.05, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": 126012, "gamma_signal": -2133, "vega_signal": 216331, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": 1340136, "gamma_signal": -13379, "vega_signal": -2193789, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804590000}, {"instrument": "SPX", "mid_signal": 116418, "gamma_signal": 3100, "vega_signal": 418714, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804595000}, {"instrument": "SPX", "mid_signal": -52149, "gamma_signal": -1455, "vega_signal": -194272, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.25, "utc_time": 1772804600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.55, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": -31079, "gamma_signal": 865, "vega_signal": -140510, "option_type": "P", "stock_price": 6763.75, "utc_time": 1772804605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.75, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": -225888, "gamma_signal": 2781, "vega_signal": 471572, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772804610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": 159003, "gamma_signal": -1966, "vega_signal": -1276592, "option_type": "P", "stock_price": 6763.15, "utc_time": 1772804615000}, {"instrument": "SPX", "mid_signal": -91031, "gamma_signal": -1205, "vega_signal": -1072369, "option_type": "C", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": -513331, "gamma_signal": 7766, "vega_signal": 1346880, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804620000}, {"instrument": "SPX", "mid_signal": 937200, "gamma_signal": 12154, "vega_signal": 10948159, "option_type": "C", "stock_price": 6763.15, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.05, "utc_time": 1772804625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.15, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.15, "utc_time": 1772804630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.15, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.15, "utc_time": 1772804635000}, {"instrument": "SPX", "mid_signal": 316463, "gamma_signal": 2565, "vega_signal": 443048, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.15, "utc_time": 1772804640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804645000}, {"instrument": "SPX", "mid_signal": 1304339, "gamma_signal": 12726, "vega_signal": 1984303, "option_type": "C", "stock_price": 6761.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804650000}, {"instrument": "SPX", "mid_signal": 183687, "gamma_signal": 3402, "vega_signal": 1016953, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": 245784, "gamma_signal": -2962, "vega_signal": -503312, "option_type": "P", "stock_price": 6761.55, "utc_time": 1772804655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761.25, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.25, "utc_time": 1772804660000}, {"instrument": "SPX", "mid_signal": 286869, "gamma_signal": 3284, "vega_signal": 525150, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": 481268, "gamma_signal": -1865, "vega_signal": -1465589, "option_type": "P", "stock_price": 6760.75, "utc_time": 1772804665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 144020, "gamma_signal": -2226, "vega_signal": -389723, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772804670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.55, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772804675000}, {"instrument": "SPX", "mid_signal": -55649, "gamma_signal": -1504, "vega_signal": -203734, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.55, "utc_time": 1772804680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.25, "utc_time": 1772804685000}, {"instrument": "SPX", "mid_signal": 353152, "gamma_signal": 3240, "vega_signal": 534021, "option_type": "C", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -42146, "gamma_signal": 901, "vega_signal": 164628, "option_type": "P", "stock_price": 6762.75, "utc_time": 1772804690000}, {"instrument": "SPX", "mid_signal": -107525, "gamma_signal": -1564, "vega_signal": -243058, "option_type": "C", "stock_price": 6762.25, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": 2918, "gamma_signal": -67, "vega_signal": -16978, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804695000}, {"instrument": "SPX", "mid_signal": -459030, "gamma_signal": -6310, "vega_signal": -979698, "option_type": "C", "stock_price": 6756.45, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.15, "utc_time": 1772804700000}, {"instrument": "SPX", "mid_signal": 180586, "gamma_signal": 2917, "vega_signal": 440044, "option_type": "C", "stock_price": 6758.25, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -181713, "gamma_signal": 2708, "vega_signal": 470906, "option_type": "P", "stock_price": 6756.65, "utc_time": 1772804705000}, {"instrument": "SPX", "mid_signal": -838155, "gamma_signal": -11437, "vega_signal": -1754614, "option_type": "C", "stock_price": 6757.95, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": 127662, "gamma_signal": -2060, "vega_signal": -361774, "option_type": "P", "stock_price": 6758.05, "utc_time": 1772804710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.05, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": 329029, "gamma_signal": -3229, "vega_signal": -533146, "option_type": "P", "stock_price": 6757.25, "utc_time": 1772804715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.25, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 53079, "gamma_signal": -1086, "vega_signal": -196165, "option_type": "P", "stock_price": 6756.65, "utc_time": 1772804720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.65, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": -48283, "gamma_signal": 1007, "vega_signal": 182500, "option_type": "P", "stock_price": 6756.95, "utc_time": 1772804725000}, {"instrument": "SPX", "mid_signal": 355313, "gamma_signal": 4642, "vega_signal": 734543, "option_type": "C", "stock_price": 6755.55, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": -210028, "gamma_signal": 2743, "vega_signal": 472360, "option_type": "P", "stock_price": 6755.65, "utc_time": 1772804730000}, {"instrument": "SPX", "mid_signal": 349566, "gamma_signal": 5572, "vega_signal": 837950, "option_type": "C", "stock_price": 6755.15, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": 95955, "gamma_signal": -464, "vega_signal": -62946, "option_type": "P", "stock_price": 6755.25, "utc_time": 1772804735000}, {"instrument": "SPX", "mid_signal": -29284, "gamma_signal": -639, "vega_signal": -399522, "option_type": "C", "stock_price": 6755.25, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": -307058, "gamma_signal": 4073, "vega_signal": 907387, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804740000}, {"instrument": "SPX", "mid_signal": 364026, "gamma_signal": 3950, "vega_signal": 650173, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804745000}, {"instrument": "SPX", "mid_signal": -229355, "gamma_signal": -3153, "vega_signal": -489508, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": 690015, "gamma_signal": -10807, "vega_signal": -1895606, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804750000}, {"instrument": "SPX", "mid_signal": -155699, "gamma_signal": -3723, "vega_signal": -519501, "option_type": "C", "stock_price": 6752.75, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": -101698, "gamma_signal": -37, "vega_signal": -30806, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804760000}, {"instrument": "SPX", "mid_signal": 497033, "gamma_signal": 4465, "vega_signal": 3291913, "option_type": "C", "stock_price": 6752.05, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": -16034, "gamma_signal": 1127, "vega_signal": 214848, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804765000}, {"instrument": "SPX", "mid_signal": -160873, "gamma_signal": -3720, "vega_signal": -521724, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804770000}, {"instrument": "SPX", "mid_signal": -593390, "gamma_signal": -3111, "vega_signal": -3874028, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": 363863, "gamma_signal": -4969, "vega_signal": -880663, "option_type": "P", "stock_price": 6754.05, "utc_time": 1772804775000}, {"instrument": "SPX", "mid_signal": -685556, "gamma_signal": -17601, "vega_signal": -2473624, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": 117000, "gamma_signal": -1905, "vega_signal": -341532, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772804780000}, {"instrument": "SPX", "mid_signal": 131736, "gamma_signal": 2461, "vega_signal": 367691, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": 710233, "gamma_signal": -6182, "vega_signal": -1030728, "option_type": "P", "stock_price": 6754.15, "utc_time": 1772804785000}, {"instrument": "SPX", "mid_signal": -62817, "gamma_signal": -1569, "vega_signal": -221898, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": -28949, "gamma_signal": -261, "vega_signal": -57992, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772804790000}, {"instrument": "SPX", "mid_signal": -325552, "gamma_signal": -8405, "vega_signal": -831263, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": -238649, "gamma_signal": 1643, "vega_signal": 1607602, "option_type": "P", "stock_price": 6754.25, "utc_time": 1772804795000}, {"instrument": "SPX", "mid_signal": 33783, "gamma_signal": 1001, "vega_signal": 137588, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": 155913, "gamma_signal": -2640, "vega_signal": -481378, "option_type": "P", "stock_price": 6754.95, "utc_time": 1772804800000}, {"instrument": "SPX", "mid_signal": -913601, "gamma_signal": -6859, "vega_signal": -3939755, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 1652555, "gamma_signal": -16505, "vega_signal": -2815131, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772804805000}, {"instrument": "SPX", "mid_signal": 1907554, "gamma_signal": 18812, "vega_signal": 3141340, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": 354014, "gamma_signal": 338, "vega_signal": -1110193, "option_type": "P", "stock_price": 6752.15, "utc_time": 1772804810000}, {"instrument": "SPX", "mid_signal": -766181, "gamma_signal": -11581, "vega_signal": -1806018, "option_type": "C", "stock_price": 6751.75, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804815000}, {"instrument": "SPX", "mid_signal": 484985, "gamma_signal": 9129, "vega_signal": 1360029, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": 322196, "gamma_signal": -3128, "vega_signal": -530692, "option_type": "P", "stock_price": 6752.05, "utc_time": 1772804820000}, {"instrument": "SPX", "mid_signal": -130668, "gamma_signal": -2764, "vega_signal": -403837, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": -1610884, "gamma_signal": 15641, "vega_signal": 2653303, "option_type": "P", "stock_price": 6751.65, "utc_time": 1772804825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.05, "utc_time": 1772804830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.05, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": 108082, "gamma_signal": -1803, "vega_signal": -324382, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804835000}, {"instrument": "SPX", "mid_signal": -82012, "gamma_signal": -1874, "vega_signal": -268916, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": 1740466, "gamma_signal": -7511, "vega_signal": -13154062, "option_type": "P", "stock_price": 6748.05, "utc_time": 1772804840000}, {"instrument": "SPX", "mid_signal": -799115, "gamma_signal": -23784, "vega_signal": -3270889, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": -848716, "gamma_signal": 9610, "vega_signal": 1668238, "option_type": "P", "stock_price": 6748.15, "utc_time": 1772804845000}, {"instrument": "SPX", "mid_signal": 506684, "gamma_signal": 6122, "vega_signal": 912227, "option_type": "C", "stock_price": 6748.05, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": 2552725, "gamma_signal": -27995, "vega_signal": -4877876, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772804850000}, {"instrument": "SPX", "mid_signal": -153385, "gamma_signal": -2795, "vega_signal": -1139139, "option_type": "C", "stock_price": 6747.75, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -680477, "gamma_signal": 12725, "vega_signal": 2343511, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772804855000}, {"instrument": "SPX", "mid_signal": -49447, "gamma_signal": -1538, "vega_signal": -213489, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": 125235, "gamma_signal": -2350, "vega_signal": -435821, "option_type": "P", "stock_price": 6747.25, "utc_time": 1772804860000}, {"instrument": "SPX", "mid_signal": -61742, "gamma_signal": -1529, "vega_signal": -218719, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": 90872, "gamma_signal": -1826, "vega_signal": -343663, "option_type": "P", "stock_price": 6746.55, "utc_time": 1772804865000}, {"instrument": "SPX", "mid_signal": -39249, "gamma_signal": -580, "vega_signal": -695065, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": -280836, "gamma_signal": 5426, "vega_signal": 1074573, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804870000}, {"instrument": "SPX", "mid_signal": -33519, "gamma_signal": -981, "vega_signal": -136513, "option_type": "C", "stock_price": 6746.25, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772804875000}, {"instrument": "SPX", "mid_signal": -61733, "gamma_signal": -1529, "vega_signal": -218687, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": -51846, "gamma_signal": 777, "vega_signal": 136439, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804880000}, {"instrument": "SPX", "mid_signal": 551889, "gamma_signal": 8071, "vega_signal": 1282529, "option_type": "C", "stock_price": 6744.75, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804885000}, {"instrument": "SPX", "mid_signal": 178315, "gamma_signal": 988, "vega_signal": 212008, "option_type": "C", "stock_price": 6745.25, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 36831, "gamma_signal": -771, "vega_signal": -147120, "option_type": "P", "stock_price": 6745.65, "utc_time": 1772804890000}, {"instrument": "SPX", "mid_signal": 233617, "gamma_signal": 4529, "vega_signal": 681090, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": 322109, "gamma_signal": -784, "vega_signal": -4057790, "option_type": "P", "stock_price": 6745.25, "utc_time": 1772804895000}, {"instrument": "SPX", "mid_signal": -199277, "gamma_signal": -921, "vega_signal": -3078831, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": -97218, "gamma_signal": 1561, "vega_signal": 678145, "option_type": "P", "stock_price": 6745.75, "utc_time": 1772804900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": 357529, "gamma_signal": -3958, "vega_signal": -688454, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804905000}, {"instrument": "SPX", "mid_signal": -24730, "gamma_signal": -769, "vega_signal": -106773, "option_type": "C", "stock_price": 6749.05, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6748.55, "utc_time": 1772804910000}, {"instrument": "SPX", "mid_signal": 153582, "gamma_signal": 2136, "vega_signal": -6844, "option_type": "C", "stock_price": 6749.15, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 531317, "gamma_signal": -10287, "vega_signal": -1907420, "option_type": "P", "stock_price": 6749.45, "utc_time": 1772804915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 57148, "gamma_signal": -1112, "vega_signal": -206495, "option_type": "P", "stock_price": 6749.55, "utc_time": 1772804920000}, {"instrument": "SPX", "mid_signal": 734926, "gamma_signal": 16498, "vega_signal": 2409801, "option_type": "C", "stock_price": 6749.55, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": 22449, "gamma_signal": -665, "vega_signal": -121457, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772804925000}, {"instrument": "SPX", "mid_signal": -208362, "gamma_signal": -6611, "vega_signal": -911072, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772804930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.25, "utc_time": 1772804935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": 520384, "gamma_signal": -3548, "vega_signal": -584289, "option_type": "P", "stock_price": 6752.55, "utc_time": 1772804940000}, {"instrument": "SPX", "mid_signal": 209047, "gamma_signal": 3506, "vega_signal": 540248, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 62481, "gamma_signal": -1193, "vega_signal": -220698, "option_type": "P", "stock_price": 6751.25, "utc_time": 1772804945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.25, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": 566556, "gamma_signal": -9598, "vega_signal": -1753764, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804950000}, {"instrument": "SPX", "mid_signal": 192840, "gamma_signal": 3524, "vega_signal": 537280, "option_type": "C", "stock_price": 6754.75, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804955000}, {"instrument": "SPX", "mid_signal": 203289, "gamma_signal": 2919, "vega_signal": 463658, "option_type": "C", "stock_price": 6754.95, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": 187777, "gamma_signal": -2499, "vega_signal": -446658, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772804960000}, {"instrument": "SPX", "mid_signal": -34994, "gamma_signal": -1164, "vega_signal": -160396, "option_type": "C", "stock_price": 6753.95, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": 52089, "gamma_signal": -531, "vega_signal": -626645, "option_type": "P", "stock_price": 6752.75, "utc_time": 1772804965000}, {"instrument": "SPX", "mid_signal": -189407, "gamma_signal": -2817, "vega_signal": -447635, "option_type": "C", "stock_price": 6754.15, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": -54265, "gamma_signal": 1049, "vega_signal": 198226, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772804970000}, {"instrument": "SPX", "mid_signal": 71900, "gamma_signal": 1686, "vega_signal": 244066, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772804975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.55, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": 90570, "gamma_signal": -1553, "vega_signal": -287213, "option_type": "P", "stock_price": 6753.15, "utc_time": 1772804980000}, {"instrument": "SPX", "mid_signal": 307912, "gamma_signal": 3105, "vega_signal": 7883523, "option_type": "C", "stock_price": 6751.65, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": 106260, "gamma_signal": -1740, "vega_signal": -319773, "option_type": "P", "stock_price": 6752.25, "utc_time": 1772804985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751.65, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6751.65, "utc_time": 1772804990000}, {"instrument": "SPX", "mid_signal": 294531, "gamma_signal": 4944, "vega_signal": 765091, "option_type": "C", "stock_price": 6750.55, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": -227019, "gamma_signal": 2718, "vega_signal": 484586, "option_type": "P", "stock_price": 6751.75, "utc_time": 1772804995000}, {"instrument": "SPX", "mid_signal": 455020, "gamma_signal": 4580, "vega_signal": 794100, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6750.55, "utc_time": 1772805000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.25, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": -240558, "gamma_signal": 2789, "vega_signal": 495189, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805005000}, {"instrument": "SPX", "mid_signal": 117431, "gamma_signal": 2838, "vega_signal": 409758, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": -24147, "gamma_signal": 374, "vega_signal": 65185, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772805010000}, {"instrument": "SPX", "mid_signal": 366827, "gamma_signal": 4941, "vega_signal": 789210, "option_type": "C", "stock_price": 6753.25, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": -106281, "gamma_signal": 1740, "vega_signal": 319834, "option_type": "P", "stock_price": 6753.55, "utc_time": 1772805015000}, {"instrument": "SPX", "mid_signal": 24629, "gamma_signal": 868, "vega_signal": 118973, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.25, "utc_time": 1772805020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.05, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.05, "utc_time": 1772805025000}, {"instrument": "SPX", "mid_signal": 309010, "gamma_signal": 3944, "vega_signal": 1825145, "option_type": "C", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772805030000}, {"instrument": "SPX", "mid_signal": 71916, "gamma_signal": 1687, "vega_signal": 244120, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.75, "utc_time": 1772805035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.05, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": 763156, "gamma_signal": -13722, "vega_signal": -2547557, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772805040000}, {"instrument": "SPX", "mid_signal": -164310, "gamma_signal": -4190, "vega_signal": -598771, "option_type": "C", "stock_price": 6749.65, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.55, "utc_time": 1772805045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.65, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.65, "utc_time": 1772805050000}, {"instrument": "SPX", "mid_signal": 93890, "gamma_signal": 1984, "vega_signal": 294244, "option_type": "C", "stock_price": 6744.25, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": 703245, "gamma_signal": -6228, "vega_signal": -1073457, "option_type": "P", "stock_price": 6745.15, "utc_time": 1772805055000}, {"instrument": "SPX", "mid_signal": -274560, "gamma_signal": -1387, "vega_signal": -285065, "option_type": "C", "stock_price": 6746.45, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": -172867, "gamma_signal": 1333, "vega_signal": 1391124, "option_type": "P", "stock_price": 6745.65, "utc_time": 1772805060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.65, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": -12568, "gamma_signal": 282, "vega_signal": 60523, "option_type": "P", "stock_price": 6748.15, "utc_time": 1772805065000}, {"instrument": "SPX", "mid_signal": -5591, "gamma_signal": -215, "vega_signal": -30019, "option_type": "C", "stock_price": 6749.45, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": -83610, "gamma_signal": 1673, "vega_signal": 321238, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805070000}, {"instrument": "SPX", "mid_signal": -1078287, "gamma_signal": -10366, "vega_signal": -1819593, "option_type": "C", "stock_price": 6745.15, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": -401389, "gamma_signal": 5951, "vega_signal": 1085917, "option_type": "P", "stock_price": 6745.65, "utc_time": 1772805075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.15, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": 90462, "gamma_signal": -1551, "vega_signal": -286868, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772805080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772805085000}, {"instrument": "SPX", "mid_signal": -155141, "gamma_signal": -1291, "vega_signal": -1652155, "option_type": "C", "stock_price": 6745.75, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": 231716, "gamma_signal": -2909, "vega_signal": -523011, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772805090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.05, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.05, "utc_time": 1772805095000}, {"instrument": "SPX", "mid_signal": 220713, "gamma_signal": 3974, "vega_signal": 603170, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": -113941, "gamma_signal": 562, "vega_signal": 78470, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805100000}, {"instrument": "SPX", "mid_signal": 108843, "gamma_signal": 2786, "vega_signal": 395718, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": 1096067, "gamma_signal": -6851, "vega_signal": -10691894, "option_type": "P", "stock_price": 6740.45, "utc_time": 1772805110000}, {"instrument": "SPX", "mid_signal": 185849, "gamma_signal": 1991, "vega_signal": 340418, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": 213740, "gamma_signal": -2618, "vega_signal": -483183, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772805120000}, {"instrument": "SPX", "mid_signal": 100105, "gamma_signal": 2938, "vega_signal": 405720, "option_type": "C", "stock_price": 6742.65, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": 103343, "gamma_signal": 921, "vega_signal": 538731, "option_type": "P", "stock_price": 6743.25, "utc_time": 1772805125000}, {"instrument": "SPX", "mid_signal": -39335, "gamma_signal": -1108, "vega_signal": -154060, "option_type": "C", "stock_price": 6743.25, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": 208442, "gamma_signal": -3012, "vega_signal": -557023, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805130000}, {"instrument": "SPX", "mid_signal": -238630, "gamma_signal": -11199, "vega_signal": -1501509, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.25, "utc_time": 1772805135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.05, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.05, "utc_time": 1772805140000}, {"instrument": "SPX", "mid_signal": -62669, "gamma_signal": -1538, "vega_signal": -219908, "option_type": "C", "stock_price": 6747.55, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772805145000}, {"instrument": "SPX", "mid_signal": -12592, "gamma_signal": -136, "vega_signal": -23876, "option_type": "C", "stock_price": 6747.25, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6747.55, "utc_time": 1772805150000}, {"instrument": "SPX", "mid_signal": -392599, "gamma_signal": -5739, "vega_signal": -910267, "option_type": "C", "stock_price": 6748.25, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 2043506, "gamma_signal": -22501, "vega_signal": -4023837, "option_type": "P", "stock_price": 6747.75, "utc_time": 1772805155000}, {"instrument": "SPX", "mid_signal": 1375639, "gamma_signal": 11377, "vega_signal": 2017235, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": -13556, "gamma_signal": 303, "vega_signal": 64310, "option_type": "P", "stock_price": 6750.05, "utc_time": 1772805160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.25, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 390573, "gamma_signal": -3101, "vega_signal": -517232, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772805165000}, {"instrument": "SPX", "mid_signal": 390925, "gamma_signal": 9407, "vega_signal": 1343878, "option_type": "C", "stock_price": 6749.65, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": 1277570, "gamma_signal": -14067, "vega_signal": -2515643, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772805170000}, {"instrument": "SPX", "mid_signal": -135603, "gamma_signal": -3232, "vega_signal": -465610, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.75, "utc_time": 1772805175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6750.05, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": 347526, "gamma_signal": -522, "vega_signal": -7050072, "option_type": "P", "stock_price": 6749.55, "utc_time": 1772805180000}, {"instrument": "SPX", "mid_signal": -235811, "gamma_signal": -3018, "vega_signal": -489690, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": -46262, "gamma_signal": 916, "vega_signal": 174824, "option_type": "P", "stock_price": 6748.75, "utc_time": 1772805185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6749.25, "utc_time": 1772805190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6749.25, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": 90566, "gamma_signal": -1553, "vega_signal": -286072, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.15, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805205000}, {"instrument": "SPX", "mid_signal": 83321, "gamma_signal": 1840, "vega_signal": 269991, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6746.15, "utc_time": 1772805210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6745.55, "utc_time": 1772805215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": 241210, "gamma_signal": -2761, "vega_signal": -493375, "option_type": "P", "stock_price": 6743.15, "utc_time": 1772805220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.15, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": -46316, "gamma_signal": -2518, "vega_signal": -518926, "option_type": "P", "stock_price": 6743.65, "utc_time": 1772805225000}, {"instrument": "SPX", "mid_signal": 137863, "gamma_signal": 2988, "vega_signal": 444567, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.65, "utc_time": 1772805230000}, {"instrument": "SPX", "mid_signal": 205721, "gamma_signal": 2827, "vega_signal": 462264, "option_type": "C", "stock_price": 6745.55, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": 498057, "gamma_signal": -2671, "vega_signal": -428581, "option_type": "P", "stock_price": 6744.05, "utc_time": 1772805235000}, {"instrument": "SPX", "mid_signal": 29722, "gamma_signal": 880, "vega_signal": 123018, "option_type": "C", "stock_price": 6743.25, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": 202256, "gamma_signal": -3314, "vega_signal": -615236, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -157908, "gamma_signal": 2207, "vega_signal": 404664, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805245000}, {"instrument": "SPX", "mid_signal": -105181, "gamma_signal": -2573, "vega_signal": -374210, "option_type": "C", "stock_price": 6742.55, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": -189564, "gamma_signal": 1460, "vega_signal": 239366, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.65, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": 21978, "gamma_signal": -268, "vega_signal": -47741, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805255000}, {"instrument": "SPX", "mid_signal": -25199, "gamma_signal": -7447, "vega_signal": -926928, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 157864, "gamma_signal": -2207, "vega_signal": -404550, "option_type": "P", "stock_price": 6741.15, "utc_time": 1772805265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.15, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": -382406, "gamma_signal": 5802, "vega_signal": 1067640, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805270000}, {"instrument": "SPX", "mid_signal": -220062, "gamma_signal": 147, "vega_signal": -1716006, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": 397014, "gamma_signal": -9868, "vega_signal": -1898439, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805275000}, {"instrument": "SPX", "mid_signal": -179063, "gamma_signal": -3804, "vega_signal": -567829, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": 43489, "gamma_signal": -864, "vega_signal": -166290, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805280000}, {"instrument": "SPX", "mid_signal": -99385, "gamma_signal": -8, "vega_signal": -1146473, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": 101071, "gamma_signal": -1656, "vega_signal": -307445, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805285000}, {"instrument": "SPX", "mid_signal": 530261, "gamma_signal": 6298, "vega_signal": 1196163, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1772805290000}, {"instrument": "SPX", "mid_signal": -350933, "gamma_signal": -7575, "vega_signal": -1119591, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": -109043, "gamma_signal": 1748, "vega_signal": 323222, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805295000}, {"instrument": "SPX", "mid_signal": -174790, "gamma_signal": -1700, "vega_signal": -1397511, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805300000}, {"instrument": "SPX", "mid_signal": 147202, "gamma_signal": 2471, "vega_signal": 388822, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": -25796, "gamma_signal": 261, "vega_signal": 661708, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805305000}, {"instrument": "SPX", "mid_signal": 95066, "gamma_signal": 154, "vega_signal": -1686546, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": 204593, "gamma_signal": -2536, "vega_signal": -460873, "option_type": "P", "stock_price": 6738.65, "utc_time": 1772805310000}, {"instrument": "SPX", "mid_signal": -997, "gamma_signal": 53, "vega_signal": 6274, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805315000}, {"instrument": "SPX", "mid_signal": -251245, "gamma_signal": -2987, "vega_signal": -498937, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": 72933, "gamma_signal": -1304, "vega_signal": -245084, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805320000}, {"instrument": "SPX", "mid_signal": -656920, "gamma_signal": -6012, "vega_signal": -1044138, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 344476, "gamma_signal": -3037, "vega_signal": -525441, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805330000}, {"instrument": "SPX", "mid_signal": 120360, "gamma_signal": 2236, "vega_signal": 344290, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": 241786, "gamma_signal": -4624, "vega_signal": -615128, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805335000}, {"instrument": "SPX", "mid_signal": -21346, "gamma_signal": -676, "vega_signal": -93869, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": -87007, "gamma_signal": 1728, "vega_signal": 332692, "option_type": "P", "stock_price": 6742.25, "utc_time": 1772805340000}, {"instrument": "SPX", "mid_signal": -313707, "gamma_signal": -3039, "vega_signal": -524144, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 61959, "gamma_signal": -1290, "vega_signal": -254145, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.75, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": 244774, "gamma_signal": -4053, "vega_signal": -757555, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805350000}, {"instrument": "SPX", "mid_signal": -186149, "gamma_signal": -1224, "vega_signal": -1993573, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805360000}, {"instrument": "SPX", "mid_signal": 14629, "gamma_signal": 345, "vega_signal": 223837, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": 350935, "gamma_signal": -1021, "vega_signal": -3029835, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772805365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772805370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": 53194, "gamma_signal": -998, "vega_signal": -193317, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772805375000}, {"instrument": "SPX", "mid_signal": 156828, "gamma_signal": 2448, "vega_signal": 401340, "option_type": "C", "stock_price": 6733.45, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": -541468, "gamma_signal": 10288, "vega_signal": 1969223, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772805380000}, {"instrument": "SPX", "mid_signal": 117840, "gamma_signal": 2128, "vega_signal": 338343, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": 139060, "gamma_signal": -1985, "vega_signal": -374582, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772805385000}, {"instrument": "SPX", "mid_signal": 156835, "gamma_signal": 2448, "vega_signal": 401358, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.55, "utc_time": 1772805390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": 1211916, "gamma_signal": -18773, "vega_signal": -3553939, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772805395000}, {"instrument": "SPX", "mid_signal": -117875, "gamma_signal": -2128, "vega_signal": -338443, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": -672129, "gamma_signal": 7182, "vega_signal": 1324754, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772805400000}, {"instrument": "SPX", "mid_signal": 511264, "gamma_signal": 7787, "vega_signal": 1233906, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772805405000}, {"instrument": "SPX", "mid_signal": -333435, "gamma_signal": -3784, "vega_signal": -644285, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772805410000}, {"instrument": "SPX", "mid_signal": 82421, "gamma_signal": -1701, "vega_signal": 542942, "option_type": "C", "stock_price": 6737.15, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 166603, "gamma_signal": -428, "vega_signal": -1331760, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 170199, "gamma_signal": -2239, "vega_signal": -419631, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 125207, "gamma_signal": -1867, "vega_signal": -625384, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": -311894, "gamma_signal": 2867, "vega_signal": 521578, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772805440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": -201220, "gamma_signal": 1539, "vega_signal": 273598, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805450000}, {"instrument": "SPX", "mid_signal": 3993958, "gamma_signal": 47430, "vega_signal": 38980496, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -53238, "gamma_signal": 999, "vega_signal": 193478, "option_type": "P", "stock_price": 6740.65, "utc_time": 1772805455000}, {"instrument": "SPX", "mid_signal": -331845, "gamma_signal": -4492, "vega_signal": -746706, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": 268417, "gamma_signal": -1628, "vega_signal": -1659096, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805460000}, {"instrument": "SPX", "mid_signal": 948575, "gamma_signal": 5344, "vega_signal": 5124861, "option_type": "C", "stock_price": 6740.65, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": 2288712, "gamma_signal": -15328, "vega_signal": -3688446, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805465000}, {"instrument": "SPX", "mid_signal": 553098, "gamma_signal": 6652, "vega_signal": 1130459, "option_type": "C", "stock_price": 6741.75, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": -58140, "gamma_signal": 1070, "vega_signal": 206748, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805470000}, {"instrument": "SPX", "mid_signal": 64572, "gamma_signal": 1483, "vega_signal": 223476, "option_type": "C", "stock_price": 6741.15, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": 165388, "gamma_signal": -2168, "vega_signal": -406594, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805475000}, {"instrument": "SPX", "mid_signal": 218339, "gamma_signal": 4520, "vega_signal": 691057, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": 2885, "gamma_signal": -58, "vega_signal": -16507, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805490000}, {"instrument": "SPX", "mid_signal": 111967, "gamma_signal": 2697, "vega_signal": 398390, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": 106618, "gamma_signal": -1183, "vega_signal": -227512, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805495000}, {"instrument": "SPX", "mid_signal": 163123, "gamma_signal": 3364, "vega_signal": 514724, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": 36998, "gamma_signal": -731, "vega_signal": -145646, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": -152475, "gamma_signal": 1667, "vega_signal": 302201, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.65, "utc_time": 1772805520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": 234961, "gamma_signal": -4755, "vega_signal": -968962, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": -347906, "gamma_signal": 4037, "vega_signal": 750955, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805550000}, {"instrument": "SPX", "mid_signal": 27392, "gamma_signal": 804, "vega_signal": 114486, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805555000}, {"instrument": "SPX", "mid_signal": -1273741, "gamma_signal": -11168, "vega_signal": -12112221, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.55, "utc_time": 1772805560000}, {"instrument": "SPX", "mid_signal": -677041, "gamma_signal": -18843, "vega_signal": -2697548, "option_type": "C", "stock_price": 6743.55, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 332677, "gamma_signal": -2914, "vega_signal": -523122, "option_type": "P", "stock_price": 6744.75, "utc_time": 1772805565000}, {"instrument": "SPX", "mid_signal": 337326, "gamma_signal": 3060, "vega_signal": 546963, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": 43011, "gamma_signal": -424, "vega_signal": -539241, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805570000}, {"instrument": "SPX", "mid_signal": 1029057, "gamma_signal": 10241, "vega_signal": 7515614, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": 102812, "gamma_signal": -1931, "vega_signal": -376046, "option_type": "P", "stock_price": 6741.15, "utc_time": 1772805575000}, {"instrument": "SPX", "mid_signal": 88810, "gamma_signal": 1824, "vega_signal": 279985, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805580000}, {"instrument": "SPX", "mid_signal": 261565, "gamma_signal": 5115, "vega_signal": 790157, "option_type": "C", "stock_price": 6740.65, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805585000}, {"instrument": "SPX", "mid_signal": 78001, "gamma_signal": 1688, "vega_signal": 255668, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": 102799, "gamma_signal": -1930, "vega_signal": -375995, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805590000}, {"instrument": "SPX", "mid_signal": 252650, "gamma_signal": 4335, "vega_signal": 690335, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805595000}, {"instrument": "SPX", "mid_signal": 163863, "gamma_signal": 2511, "vega_signal": 410415, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772805605000}, {"instrument": "SPX", "mid_signal": 226450, "gamma_signal": 3313, "vega_signal": 1317573, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": -275766, "gamma_signal": 2779, "vega_signal": 509254, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772805610000}, {"instrument": "SPX", "mid_signal": 163884, "gamma_signal": 2512, "vega_signal": 410470, "option_type": "C", "stock_price": 6739.65, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": 589906, "gamma_signal": -8501, "vega_signal": -1624351, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805615000}, {"instrument": "SPX", "mid_signal": 109404, "gamma_signal": 2091, "vega_signal": 321074, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": -41913, "gamma_signal": 883, "vega_signal": 181559, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805620000}, {"instrument": "SPX", "mid_signal": 1488794, "gamma_signal": 10765, "vega_signal": 8837512, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": 939, "vega_signal": 178595, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805625000}, {"instrument": "SPX", "mid_signal": 87048, "gamma_signal": 1826, "vega_signal": 275279, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805630000}, {"instrument": "SPX", "mid_signal": 163500, "gamma_signal": 534, "vega_signal": 131279, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772805635000}, {"instrument": "SPX", "mid_signal": 168244, "gamma_signal": 1635, "vega_signal": 1366886, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": 233065, "gamma_signal": -2656, "vega_signal": -481833, "option_type": "P", "stock_price": 6736.45, "utc_time": 1772805640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772805645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": 316493, "gamma_signal": -2929, "vega_signal": -519608, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805650000}, {"instrument": "SPX", "mid_signal": 191910, "gamma_signal": 2698, "vega_signal": 443441, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": 68323, "gamma_signal": -1235, "vega_signal": -231704, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772805655000}, {"instrument": "SPX", "mid_signal": -251828, "gamma_signal": -2905, "vega_signal": -494802, "option_type": "C", "stock_price": 6735.15, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": 116069, "gamma_signal": -2110, "vega_signal": -400589, "option_type": "P", "stock_price": 6735.65, "utc_time": 1772805660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.65, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": -287725, "gamma_signal": 2864, "vega_signal": 512432, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": -29598, "gamma_signal": 613, "vega_signal": 121514, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772805670000}, {"instrument": "SPX", "mid_signal": 206754, "gamma_signal": 2766, "vega_signal": 458937, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": -52812, "gamma_signal": 1009, "vega_signal": 191328, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772805675000}, {"instrument": "SPX", "mid_signal": 371491, "gamma_signal": 5768, "vega_signal": 2364031, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 52814, "gamma_signal": -1009, "vega_signal": -191336, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": -317917, "gamma_signal": 3517, "vega_signal": 645833, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805685000}, {"instrument": "SPX", "mid_signal": -33613, "gamma_signal": -944, "vega_signal": -134376, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772805690000}, {"instrument": "SPX", "mid_signal": -549068, "gamma_signal": -6758, "vega_signal": -1146164, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": -269832, "gamma_signal": 3898, "vega_signal": 725303, "option_type": "P", "stock_price": 6741.45, "utc_time": 1772805695000}, {"instrument": "SPX", "mid_signal": -209039, "gamma_signal": -4008, "vega_signal": -622476, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.45, "utc_time": 1772805700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 85268, "gamma_signal": -1127, "vega_signal": -203340, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805705000}, {"instrument": "SPX", "mid_signal": 635111, "gamma_signal": 6700, "vega_signal": 1178549, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.65, "utc_time": 1772805710000}, {"instrument": "SPX", "mid_signal": -105443, "gamma_signal": 952, "vega_signal": 46408, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": 327863, "gamma_signal": -3217, "vega_signal": -589099, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": 241521, "gamma_signal": -531, "vega_signal": -4636589, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805720000}, {"instrument": "SPX", "mid_signal": 302309, "gamma_signal": 2935, "vega_signal": 516263, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805725000}, {"instrument": "SPX", "mid_signal": -265881, "gamma_signal": -4366, "vega_signal": -697888, "option_type": "C", "stock_price": 6740.95, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": 111032, "gamma_signal": -796, "vega_signal": -140331, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805730000}, {"instrument": "SPX", "mid_signal": 155582, "gamma_signal": 2453, "vega_signal": 397244, "option_type": "C", "stock_price": 6741.95, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.95, "utc_time": 1772805735000}, {"instrument": "SPX", "mid_signal": -264622, "gamma_signal": -3916, "vega_signal": -648750, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": 656478, "gamma_signal": -2550, "vega_signal": -4349653, "option_type": "P", "stock_price": 6742.75, "utc_time": 1772805740000}, {"instrument": "SPX", "mid_signal": 84720, "gamma_signal": 2487, "vega_signal": 350510, "option_type": "C", "stock_price": 6742.05, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805745000}, {"instrument": "SPX", "mid_signal": 566925, "gamma_signal": 11158, "vega_signal": 1718889, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772805750000}, {"instrument": "SPX", "mid_signal": -1080908, "gamma_signal": -6503, "vega_signal": -1289168, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": -42869, "gamma_signal": 90, "vega_signal": 9656, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805755000}, {"instrument": "SPX", "mid_signal": 162058, "gamma_signal": 3558, "vega_signal": 783878, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": -143561, "gamma_signal": 2991, "vega_signal": 592055, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": 276544, "gamma_signal": -3994, "vega_signal": -742160, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.05, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805780000}, {"instrument": "SPX", "mid_signal": 92059, "gamma_signal": 1229, "vega_signal": 942670, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805785000}, {"instrument": "SPX", "mid_signal": 43969, "gamma_signal": 781, "vega_signal": 547989, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.25, "utc_time": 1772805790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.55, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805795000}, {"instrument": "SPX", "mid_signal": 82229, "gamma_signal": 1740, "vega_signal": 264200, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772805800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": 954028, "gamma_signal": -8722, "vega_signal": -1549825, "option_type": "P", "stock_price": 6738.65, "utc_time": 1772805810000}, {"instrument": "SPX", "mid_signal": -539830, "gamma_signal": -4407, "vega_signal": -748342, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772805815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": -318011, "gamma_signal": 2625, "vega_signal": 452444, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": 17460, "gamma_signal": -51, "vega_signal": -645463, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805830000}, {"instrument": "SPX", "mid_signal": 88377, "gamma_signal": 1822, "vega_signal": 277236, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772805835000}, {"instrument": "SPX", "mid_signal": -26730, "gamma_signal": -793, "vega_signal": -111497, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": -34873, "gamma_signal": 711, "vega_signal": 138087, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805845000}, {"instrument": "SPX", "mid_signal": 88351, "gamma_signal": 1822, "vega_signal": 277154, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772805850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772805855000}, {"instrument": "SPX", "mid_signal": 41035, "gamma_signal": 749, "vega_signal": 519561, "option_type": "C", "stock_price": 6736.65, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": -63444, "gamma_signal": 1164, "vega_signal": 218702, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805865000}, {"instrument": "SPX", "mid_signal": -341238, "gamma_signal": -8183, "vega_signal": -1199747, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772805870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805875000}, {"instrument": "SPX", "mid_signal": 192033, "gamma_signal": 2677, "vega_signal": 442168, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": 173608, "gamma_signal": -2289, "vega_signal": -420495, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805890000}, {"instrument": "SPX", "mid_signal": -19163, "gamma_signal": -278, "vega_signal": -47183, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.75, "utc_time": 1772805895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 407209, "gamma_signal": -2922, "vega_signal": -501496, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805900000}, {"instrument": "SPX", "mid_signal": 412315, "gamma_signal": 9871, "vega_signal": 1449024, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772805905000}, {"instrument": "SPX", "mid_signal": 43690, "gamma_signal": 1145, "vega_signal": 164854, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": -682515, "gamma_signal": 5403, "vega_signal": 6075436, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805920000}, {"instrument": "SPX", "mid_signal": 50571, "gamma_signal": 1272, "vega_signal": 184501, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772805925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805930000}, {"instrument": "SPX", "mid_signal": -1705563, "gamma_signal": -14687, "vega_signal": -2598246, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772805935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6743.05, "utc_time": 1772805945000}, {"instrument": "SPX", "mid_signal": -101367, "gamma_signal": -475, "vega_signal": 1399304, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 531224, "gamma_signal": -6430, "vega_signal": -1168349, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772805950000}, {"instrument": "SPX", "mid_signal": 100919, "gamma_signal": 2537, "vega_signal": 367464, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772805955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772805975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": -264301, "gamma_signal": 1618, "vega_signal": 1651740, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772805985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": 264274, "gamma_signal": -1617, "vega_signal": -1651568, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772805995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806000000}, {"instrument": "SPX", "mid_signal": 67745, "gamma_signal": 1543, "vega_signal": 228925, "option_type": "C", "stock_price": 6738.95, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806005000}, {"instrument": "SPX", "mid_signal": 26607, "gamma_signal": 789, "vega_signal": 110803, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.95, "utc_time": 1772806010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": -34517, "gamma_signal": 708, "vega_signal": 136621, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806025000}, {"instrument": "SPX", "mid_signal": 186872, "gamma_signal": 1684, "vega_signal": 1441541, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": 162792, "gamma_signal": -2209, "vega_signal": -405293, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806030000}, {"instrument": "SPX", "mid_signal": -77075, "gamma_signal": -1678, "vega_signal": -251214, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": 91176, "gamma_signal": -647, "vega_signal": -1067913, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": 271073, "gamma_signal": -3539, "vega_signal": -649595, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772806040000}, {"instrument": "SPX", "mid_signal": 50438, "gamma_signal": 1268, "vega_signal": 183654, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": 31812, "gamma_signal": -659, "vega_signal": -128001, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806055000}, {"instrument": "SPX", "mid_signal": -43508, "gamma_signal": -1140, "vega_signal": -163911, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": -222247, "gamma_signal": 2592, "vega_signal": 470401, "option_type": "P", "stock_price": 6740.25, "utc_time": 1772806060000}, {"instrument": "SPX", "mid_signal": 19665, "gamma_signal": 394, "vega_signal": 326699, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": -222264, "gamma_signal": 2592, "vega_signal": 470435, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806065000}, {"instrument": "SPX", "mid_signal": 2289097, "gamma_signal": 24487, "vega_signal": 22305043, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806070000}, {"instrument": "SPX", "mid_signal": 256832, "gamma_signal": 2883, "vega_signal": 493596, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 170450, "gamma_signal": -2254, "vega_signal": -414218, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.15, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806095000}, {"instrument": "SPX", "mid_signal": 2161757, "gamma_signal": 26696, "vega_signal": 3675903, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.15, "utc_time": 1772806100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806110000}, {"instrument": "SPX", "mid_signal": 165507, "gamma_signal": 2598, "vega_signal": 1282633, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806125000}, {"instrument": "SPX", "mid_signal": 804627, "gamma_signal": 5557, "vega_signal": 1001447, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": 341974, "gamma_signal": -2921, "vega_signal": -516232, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806130000}, {"instrument": "SPX", "mid_signal": 81947, "gamma_signal": 2161, "vega_signal": 311883, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": 284555, "gamma_signal": -2820, "vega_signal": -506624, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806140000}, {"instrument": "SPX", "mid_signal": 778524, "gamma_signal": 12198, "vega_signal": 1971417, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": 51663, "gamma_signal": -498, "vega_signal": -619917, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806145000}, {"instrument": "SPX", "mid_signal": -279052, "gamma_signal": -2792, "vega_signal": -486676, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": 72009, "gamma_signal": -894, "vega_signal": -161316, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.45, "utc_time": 1772806155000}, {"instrument": "SPX", "mid_signal": -440532, "gamma_signal": -9640, "vega_signal": -1451441, "option_type": "C", "stock_price": 6733.65, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": -23096, "gamma_signal": 488, "vega_signal": 98397, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806160000}, {"instrument": "SPX", "mid_signal": 581865, "gamma_signal": 7278, "vega_signal": 1207066, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": 230775, "gamma_signal": -2610, "vega_signal": -475641, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806165000}, {"instrument": "SPX", "mid_signal": 189967, "gamma_signal": 916, "vega_signal": 994977, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": -4962, "gamma_signal": 73, "vega_signal": 13322, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772806170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.25, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": -4566373, "gamma_signal": 31194, "vega_signal": 4965708, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806175000}, {"instrument": "SPX", "mid_signal": 102751, "gamma_signal": 2544, "vega_signal": 372374, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": -239960, "gamma_signal": 3643, "vega_signal": 675043, "option_type": "P", "stock_price": 6733.45, "utc_time": 1772806180000}, {"instrument": "SPX", "mid_signal": 346451, "gamma_signal": 3784, "vega_signal": 637149, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": 55374, "gamma_signal": -1043, "vega_signal": -195952, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806185000}, {"instrument": "SPX", "mid_signal": 291487, "gamma_signal": 2908, "vega_signal": 507464, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": 55374, "gamma_signal": -1043, "vega_signal": -195952, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772806195000}, {"instrument": "SPX", "mid_signal": -140637, "gamma_signal": -4320, "vega_signal": -612139, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": -27982, "gamma_signal": 585, "vega_signal": 114753, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806200000}, {"instrument": "SPX", "mid_signal": 73176, "gamma_signal": 1068, "vega_signal": 801171, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772806205000}, {"instrument": "SPX", "mid_signal": 246626, "gamma_signal": 4386, "vega_signal": 1137666, "option_type": "C", "stock_price": 6732.45, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806210000}, {"instrument": "SPX", "mid_signal": 37626, "gamma_signal": 1009, "vega_signal": 145415, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.45, "utc_time": 1772806215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 240054, "gamma_signal": -2642, "vega_signal": -481148, "option_type": "P", "stock_price": 6732.95, "utc_time": 1772806220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.95, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 163591, "gamma_signal": -3076, "vega_signal": -578464, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806230000}, {"instrument": "SPX", "mid_signal": 77847, "gamma_signal": 1655, "vega_signal": 251517, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806235000}, {"instrument": "SPX", "mid_signal": 445340, "gamma_signal": 11363, "vega_signal": 1659019, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": -1525416, "gamma_signal": 11634, "vega_signal": 2030099, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 46344, "gamma_signal": -904, "vega_signal": -171087, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806255000}, {"instrument": "SPX", "mid_signal": 176952, "gamma_signal": 1628, "vega_signal": 1400084, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772806260000}, {"instrument": "SPX", "mid_signal": 47799, "gamma_signal": 815, "vega_signal": 583508, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 573095, "gamma_signal": -5314, "vega_signal": -945672, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": 601388, "gamma_signal": -5250, "vega_signal": -931370, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": 42486, "gamma_signal": -841, "vega_signal": -159956, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806280000}, {"instrument": "SPX", "mid_signal": -44556, "gamma_signal": -1137, "vega_signal": -165986, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": -295575, "gamma_signal": 3686, "vega_signal": 677424, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": -31030, "gamma_signal": 639, "vega_signal": 124490, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": -122949, "gamma_signal": 2257, "vega_signal": 422959, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806300000}, {"instrument": "SPX", "mid_signal": 27145, "gamma_signal": 785, "vega_signal": 111745, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1772806310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": -148670, "gamma_signal": 767, "vega_signal": 127552, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806320000}, {"instrument": "SPX", "mid_signal": 104142, "gamma_signal": 2427, "vega_signal": 360816, "option_type": "C", "stock_price": 6735.15, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": 832656, "gamma_signal": -2201, "vega_signal": -4850673, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806325000}, {"instrument": "SPX", "mid_signal": 120533, "gamma_signal": 2139, "vega_signal": 336875, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.15, "utc_time": 1772806330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806340000}, {"instrument": "SPX", "mid_signal": -97248, "gamma_signal": -1898, "vega_signal": -292887, "option_type": "C", "stock_price": 6736.95, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806345000}, {"instrument": "SPX", "mid_signal": -38104, "gamma_signal": -1011, "vega_signal": -146594, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.95, "utc_time": 1772806350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806355000}, {"instrument": "SPX", "mid_signal": 188238, "gamma_signal": 3651, "vega_signal": 563940, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": 38047, "gamma_signal": -766, "vega_signal": -146226, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806370000}, {"instrument": "SPX", "mid_signal": 311184, "gamma_signal": 2924, "vega_signal": 510978, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806385000}, {"instrument": "SPX", "mid_signal": 45692, "gamma_signal": 1166, "vega_signal": 168671, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": 53354, "gamma_signal": -1016, "vega_signal": -189906, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.55, "utc_time": 1772806395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": 289729, "gamma_signal": -2828, "vega_signal": -505331, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806420000}, {"instrument": "SPX", "mid_signal": 37691, "gamma_signal": 332, "vega_signal": 61796, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806430000}, {"instrument": "SPX", "mid_signal": 33727, "gamma_signal": 931, "vega_signal": 132901, "option_type": "C", "stock_price": 6737.45, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806435000}, {"instrument": "SPX", "mid_signal": -61224, "gamma_signal": -1427, "vega_signal": -210557, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.45, "utc_time": 1772806440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806455000}, {"instrument": "SPX", "mid_signal": -28582, "gamma_signal": -821, "vega_signal": -116363, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": 9328, "gamma_signal": -15, "vega_signal": -630827, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806460000}, {"instrument": "SPX", "mid_signal": -45727, "gamma_signal": -1166, "vega_signal": -168801, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": -72114, "gamma_signal": 434, "vega_signal": 73971, "option_type": "P", "stock_price": 6740.65, "utc_time": 1772806465000}, {"instrument": "SPX", "mid_signal": 81371, "gamma_signal": 1146, "vega_signal": 863930, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.65, "utc_time": 1772806470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806485000}, {"instrument": "SPX", "mid_signal": 86861, "gamma_signal": 1808, "vega_signal": 270314, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.05, "utc_time": 1772806490000}, {"instrument": "SPX", "mid_signal": -98352, "gamma_signal": -1941, "vega_signal": -294244, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806505000}, {"instrument": "SPX", "mid_signal": 201868, "gamma_signal": 5062, "vega_signal": 727022, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806510000}, {"instrument": "SPX", "mid_signal": 50467, "gamma_signal": 1265, "vega_signal": 181756, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806515000}, {"instrument": "SPX", "mid_signal": -768405, "gamma_signal": -16736, "vega_signal": -2479940, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": -68814, "gamma_signal": 1247, "vega_signal": 229057, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": 130471, "gamma_signal": -434, "vega_signal": -2439029, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.55, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 217927, "gamma_signal": -3458, "vega_signal": -629583, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806555000}, {"instrument": "SPX", "mid_signal": 181372, "gamma_signal": 1308, "vega_signal": 3890428, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.55, "utc_time": 1772806560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806565000}, {"instrument": "SPX", "mid_signal": -9593, "gamma_signal": -136, "vega_signal": -22073, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1772806575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1772806580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.65, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.65, "utc_time": 1772806585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.05, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": -111361, "gamma_signal": 1799, "vega_signal": 240410, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": 349095, "gamma_signal": -566, "vega_signal": -6147901, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": -89947, "gamma_signal": 1800, "vega_signal": 332167, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806625000}, {"instrument": "SPX", "mid_signal": 481854, "gamma_signal": 5829, "vega_signal": 957455, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": 340799, "gamma_signal": -2996, "vega_signal": -511502, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772806630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 29410, "gamma_signal": -623, "vega_signal": -118677, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806650000}, {"instrument": "SPX", "mid_signal": -17336, "gamma_signal": -560, "vega_signal": -76828, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": -227266, "gamma_signal": 2659, "vega_signal": 468597, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806655000}, {"instrument": "SPX", "mid_signal": -71649, "gamma_signal": -1605, "vega_signal": -235466, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.05, "utc_time": 1772806660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.75, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806670000}, {"instrument": "SPX", "mid_signal": 428972, "gamma_signal": 10471, "vega_signal": 1503416, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.75, "utc_time": 1772806675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806680000}, {"instrument": "SPX", "mid_signal": 637135, "gamma_signal": 865, "vega_signal": 17321161, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806685000}, {"instrument": "SPX", "mid_signal": 157646, "gamma_signal": 1499, "vega_signal": 1313812, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806695000}, {"instrument": "SPX", "mid_signal": 33504, "gamma_signal": 823, "vega_signal": 438759, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806705000}, {"instrument": "SPX", "mid_signal": -402362, "gamma_signal": -8631, "vega_signal": -1276360, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": -106939, "gamma_signal": 1737, "vega_signal": 309851, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": 156431, "gamma_signal": -2195, "vega_signal": -390758, "option_type": "P", "stock_price": 6736.05, "utc_time": 1772806715000}, {"instrument": "SPX", "mid_signal": -194309, "gamma_signal": -2730, "vega_signal": -437032, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": -942511, "gamma_signal": 18536, "vega_signal": 3395456, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": -4960582, "gamma_signal": 97558, "vega_signal": 17870823, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806730000}, {"instrument": "SPX", "mid_signal": 359680, "gamma_signal": 5301, "vega_signal": 841689, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806735000}, {"instrument": "SPX", "mid_signal": -209275, "gamma_signal": -2796, "vega_signal": -451979, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772806740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772806745000}, {"instrument": "SPX", "mid_signal": 151016, "gamma_signal": 2454, "vega_signal": 382387, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": 54598, "gamma_signal": -1053, "vega_signal": -191864, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.45, "utc_time": 1772806755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.45, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": 49720, "gamma_signal": -979, "vega_signal": -178693, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.05, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806765000}, {"instrument": "SPX", "mid_signal": -320247, "gamma_signal": -3208, "vega_signal": -2655667, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.05, "utc_time": 1772806770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772806780000}, {"instrument": "SPX", "mid_signal": 121114, "gamma_signal": 3792, "vega_signal": 521255, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": -1692790, "gamma_signal": 10472, "vega_signal": 1334991, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": -49730, "gamma_signal": 979, "vega_signal": 178730, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772806790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": -116962, "gamma_signal": 1837, "vega_signal": 327748, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772806795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 270710, "gamma_signal": -2839, "vega_signal": -494140, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806805000}, {"instrument": "SPX", "mid_signal": 20185, "gamma_signal": 632, "vega_signal": 86872, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772806810000}, {"instrument": "SPX", "mid_signal": 92055, "gamma_signal": 2365, "vega_signal": 336835, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772806820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": 55176, "gamma_signal": -1064, "vega_signal": -193095, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772806830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": -301442, "gamma_signal": 2930, "vega_signal": 504411, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.55, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806850000}, {"instrument": "SPX", "mid_signal": -251402, "gamma_signal": -2930, "vega_signal": -483071, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.55, "utc_time": 1772806855000}, {"instrument": "SPX", "mid_signal": -272094, "gamma_signal": -4660, "vega_signal": -718682, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.05, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806870000}, {"instrument": "SPX", "mid_signal": -18661, "gamma_signal": -300, "vega_signal": 160200, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.05, "utc_time": 1772806875000}, {"instrument": "SPX", "mid_signal": 121554, "gamma_signal": 2862, "vega_signal": 415215, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772806880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772806890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 373577, "gamma_signal": -6849, "vega_signal": -1239246, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806895000}, {"instrument": "SPX", "mid_signal": 271009, "gamma_signal": 3868, "vega_signal": 1509228, "option_type": "C", "stock_price": 6739.75, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806900000}, {"instrument": "SPX", "mid_signal": 60801, "gamma_signal": 678, "vega_signal": 1041662, "option_type": "C", "stock_price": 6740.45, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 50373, "gamma_signal": -990, "vega_signal": -180240, "option_type": "P", "stock_price": 6740.05, "utc_time": 1772806905000}, {"instrument": "SPX", "mid_signal": 199140, "gamma_signal": 2620, "vega_signal": 1480304, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 173325, "gamma_signal": -2345, "vega_signal": -411166, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806915000}, {"instrument": "SPX", "mid_signal": -873381, "gamma_signal": -9056, "vega_signal": -1503285, "option_type": "C", "stock_price": 6741.25, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806920000}, {"instrument": "SPX", "mid_signal": 241897, "gamma_signal": 6169, "vega_signal": 872665, "option_type": "C", "stock_price": 6740.75, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.25, "utc_time": 1772806925000}, {"instrument": "SPX", "mid_signal": -64422, "gamma_signal": -1503, "vega_signal": -216470, "option_type": "C", "stock_price": 6740.25, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6740.75, "utc_time": 1772806930000}, {"instrument": "SPX", "mid_signal": 321670, "gamma_signal": 3023, "vega_signal": 507560, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772806935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.95, "utc_time": 1772806940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.95, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": 224692, "gamma_signal": -1684, "vega_signal": -277438, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806950000}, {"instrument": "SPX", "mid_signal": -41632, "gamma_signal": -1107, "vega_signal": -155388, "option_type": "C", "stock_price": 6742.15, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806955000}, {"instrument": "SPX", "mid_signal": -166276, "gamma_signal": -3554, "vega_signal": -520124, "option_type": "C", "stock_price": 6743.05, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": 240229, "gamma_signal": -3035, "vega_signal": -538419, "option_type": "P", "stock_price": 6742.55, "utc_time": 1772806960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742.55, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": 185186, "gamma_signal": -2429, "vega_signal": -425231, "option_type": "P", "stock_price": 6742.05, "utc_time": 1772806965000}, {"instrument": "SPX", "mid_signal": 407715, "gamma_signal": 6642, "vega_signal": 1018533, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": 47749, "gamma_signal": -947, "vega_signal": -172791, "option_type": "P", "stock_price": 6741.75, "utc_time": 1772806970000}, {"instrument": "SPX", "mid_signal": -156364, "gamma_signal": -2515, "vega_signal": -389006, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806980000}, {"instrument": "SPX", "mid_signal": -296194, "gamma_signal": -2259, "vega_signal": -402535, "option_type": "C", "stock_price": 6741.05, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6741.55, "utc_time": 1772806985000}, {"instrument": "SPX", "mid_signal": 492151, "gamma_signal": 8259, "vega_signal": 1263689, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": 474480, "gamma_signal": -8030, "vega_signal": -1424365, "option_type": "P", "stock_price": 6740.55, "utc_time": 1772806990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772806995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772807000000}, {"instrument": "SPX", "mid_signal": 500605, "gamma_signal": 10062, "vega_signal": 1475122, "option_type": "C", "stock_price": 6739.25, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": 16820, "gamma_signal": -372, "vega_signal": -74336, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772807005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6739.55, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772807010000}, {"instrument": "SPX", "mid_signal": 89202, "gamma_signal": 1875, "vega_signal": 272760, "option_type": "C", "stock_price": 6737.95, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6739.55, "utc_time": 1772807015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772807020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772807025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.95, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772807030000}, {"instrument": "SPX", "mid_signal": -179629, "gamma_signal": -2699, "vega_signal": -418278, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.95, "utc_time": 1772807035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.55, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807050000}, {"instrument": "SPX", "mid_signal": -355537, "gamma_signal": -4637, "vega_signal": -725491, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772807055000}, {"instrument": "SPX", "mid_signal": 130705, "gamma_signal": 1504, "vega_signal": 1180212, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807060000}, {"instrument": "SPX", "mid_signal": 68677, "gamma_signal": 1591, "vega_signal": 226584, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772807065000}, {"instrument": "SPX", "mid_signal": 19337, "gamma_signal": 278, "vega_signal": 44973, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": 277786, "gamma_signal": -2897, "vega_signal": -494305, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807075000}, {"instrument": "SPX", "mid_signal": 105001, "gamma_signal": 2041, "vega_signal": 303777, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.25, "utc_time": 1772807080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6737.05, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807085000}, {"instrument": "SPX", "mid_signal": -63701, "gamma_signal": -1496, "vega_signal": -213968, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6737.05, "utc_time": 1772807090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807395000}, {"instrument": "SPX", "mid_signal": -381348, "gamma_signal": -321, "vega_signal": -10741440, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6738.25, "utc_time": 1772807400000}, {"instrument": "SPX", "mid_signal": 58710, "gamma_signal": 517, "vega_signal": -1681192, "option_type": "C", "stock_price": 6744, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": -396160, "gamma_signal": 2887, "vega_signal": 7414247, "option_type": "P", "stock_price": 6746, "utc_time": 1772807405000}, {"instrument": "SPX", "mid_signal": -2438453, "gamma_signal": -27694, "vega_signal": -16857608, "option_type": "C", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -1951130, "gamma_signal": 17627, "vega_signal": 1278786, "option_type": "P", "stock_price": 6747, "utc_time": 1772807410000}, {"instrument": "SPX", "mid_signal": -2067302, "gamma_signal": -8344, "vega_signal": -14208528, "option_type": "C", "stock_price": 6747, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": 325391, "gamma_signal": 6402, "vega_signal": -23594180, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772807415000}, {"instrument": "SPX", "mid_signal": -3074824, "gamma_signal": -68748, "vega_signal": -7165755, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": -411633, "gamma_signal": 10327, "vega_signal": 4152639, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772807420000}, {"instrument": "SPX", "mid_signal": -3119444, "gamma_signal": -28237, "vega_signal": -16040759, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": 4927791, "gamma_signal": -35584, "vega_signal": -8013877, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772807425000}, {"instrument": "SPX", "mid_signal": 2073902, "gamma_signal": 41881, "vega_signal": 25533749, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": -257274, "gamma_signal": -9053, "vega_signal": -25185661, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772807430000}, {"instrument": "SPX", "mid_signal": 1538892, "gamma_signal": 24216, "vega_signal": -349797, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 490880, "gamma_signal": 5509, "vega_signal": -8197690, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772807435000}, {"instrument": "SPX", "mid_signal": 1648619, "gamma_signal": 19663, "vega_signal": 16080249, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -250171, "gamma_signal": 4757, "vega_signal": 59918, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772807440000}, {"instrument": "SPX", "mid_signal": -668418, "gamma_signal": 642, "vega_signal": -3194724, "option_type": "C", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": 1170548, "gamma_signal": -9211, "vega_signal": -6140387, "option_type": "P", "stock_price": 6741, "utc_time": 1772807445000}, {"instrument": "SPX", "mid_signal": 798963, "gamma_signal": 24304, "vega_signal": 4356234, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": 2259865, "gamma_signal": -22311, "vega_signal": -13966585, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772807450000}, {"instrument": "SPX", "mid_signal": -2583950, "gamma_signal": -33316, "vega_signal": -38865163, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": 2439063, "gamma_signal": -15878, "vega_signal": -5650382, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807455000}, {"instrument": "SPX", "mid_signal": 1693546, "gamma_signal": 877, "vega_signal": 16600858, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": 936271, "gamma_signal": -38328, "vega_signal": -7558020, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772807460000}, {"instrument": "SPX", "mid_signal": -349338, "gamma_signal": -1710, "vega_signal": 1108505, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": -2249347, "gamma_signal": 19871, "vega_signal": 2797927, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807465000}, {"instrument": "SPX", "mid_signal": 21527, "gamma_signal": -348, "vega_signal": -2634302, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": 621978, "gamma_signal": -4333, "vega_signal": -28555764, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807470000}, {"instrument": "SPX", "mid_signal": 46677, "gamma_signal": 2788, "vega_signal": -641824, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": -1596256, "gamma_signal": 33976, "vega_signal": 15803595, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772807475000}, {"instrument": "SPX", "mid_signal": -3022827, "gamma_signal": -43467, "vega_signal": -6294351, "option_type": "C", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": -2571596, "gamma_signal": 28478, "vega_signal": 4634991, "option_type": "P", "stock_price": 6741, "utc_time": 1772807480000}, {"instrument": "SPX", "mid_signal": -1613167, "gamma_signal": -24732, "vega_signal": -3827690, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": -1932911, "gamma_signal": 17977, "vega_signal": 1018169, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772807485000}, {"instrument": "SPX", "mid_signal": 1896291, "gamma_signal": 16764, "vega_signal": 25125041, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": -923119, "gamma_signal": 1000, "vega_signal": 4603652, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772807490000}, {"instrument": "SPX", "mid_signal": 1662948, "gamma_signal": 28176, "vega_signal": 7937717, "option_type": "C", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": -490684, "gamma_signal": 3030, "vega_signal": -12972379, "option_type": "P", "stock_price": 6739, "utc_time": 1772807495000}, {"instrument": "SPX", "mid_signal": -420069, "gamma_signal": -8172, "vega_signal": 1069253, "option_type": "C", "stock_price": 6738, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": 1746077, "gamma_signal": -1527, "vega_signal": -36673938, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772807500000}, {"instrument": "SPX", "mid_signal": 1095733, "gamma_signal": -1866, "vega_signal": 5272461, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": 739661, "gamma_signal": 2602, "vega_signal": -6677980, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772807505000}, {"instrument": "SPX", "mid_signal": -312603, "gamma_signal": -849, "vega_signal": 5479026, "option_type": "C", "stock_price": 6738, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": -595240, "gamma_signal": 7442, "vega_signal": -95103, "option_type": "P", "stock_price": 6738, "utc_time": 1772807510000}, {"instrument": "SPX", "mid_signal": 4430886, "gamma_signal": 35742, "vega_signal": 18692715, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": 413286, "gamma_signal": -6698, "vega_signal": -7244617, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807515000}, {"instrument": "SPX", "mid_signal": 3382993, "gamma_signal": 41182, "vega_signal": 10979164, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": 1129311, "gamma_signal": 12565, "vega_signal": -29202862, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772807520000}, {"instrument": "SPX", "mid_signal": -534535, "gamma_signal": -8794, "vega_signal": -2334867, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 4137509, "gamma_signal": -35806, "vega_signal": -20140844, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807525000}, {"instrument": "SPX", "mid_signal": 1244824, "gamma_signal": 26576, "vega_signal": 6748033, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": 3355461, "gamma_signal": -47883, "vega_signal": -9943407, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807530000}, {"instrument": "SPX", "mid_signal": 1806624, "gamma_signal": -16943, "vega_signal": -996885, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": -1164264, "gamma_signal": 10388, "vega_signal": 5037576, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807535000}, {"instrument": "SPX", "mid_signal": 6109037, "gamma_signal": 73310, "vega_signal": -14799813, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": 4546176, "gamma_signal": -30249, "vega_signal": -23647406, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807540000}, {"instrument": "SPX", "mid_signal": 8556566, "gamma_signal": 85408, "vega_signal": 17507550, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": -836121, "gamma_signal": 1950, "vega_signal": 7002163, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807545000}, {"instrument": "SPX", "mid_signal": -2321159, "gamma_signal": -28636, "vega_signal": -8860179, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": -8627808, "gamma_signal": 81782, "vega_signal": 17000802, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772807550000}, {"instrument": "SPX", "mid_signal": -2884982, "gamma_signal": -22, "vega_signal": -7899171, "option_type": "C", "stock_price": 6735, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": -10127043, "gamma_signal": 117601, "vega_signal": 20084233, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772807555000}, {"instrument": "SPX", "mid_signal": -719408, "gamma_signal": -7856, "vega_signal": 1028517, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": 2952025, "gamma_signal": -47031, "vega_signal": -10031692, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772807560000}, {"instrument": "SPX", "mid_signal": -1768270, "gamma_signal": -30406, "vega_signal": 4096953, "option_type": "C", "stock_price": 6741, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": -1789341, "gamma_signal": 17409, "vega_signal": 1154182, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772807565000}, {"instrument": "SPX", "mid_signal": 5101079, "gamma_signal": 48707, "vega_signal": 12469713, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": 538367, "gamma_signal": -921, "vega_signal": -21224351, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772807570000}, {"instrument": "SPX", "mid_signal": 3353879, "gamma_signal": 49349, "vega_signal": 13657983, "option_type": "C", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 989658, "gamma_signal": -5463, "vega_signal": -758164, "option_type": "P", "stock_price": 6740, "utc_time": 1772807575000}, {"instrument": "SPX", "mid_signal": 1837408, "gamma_signal": 12967, "vega_signal": 519872, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": -105202, "gamma_signal": -1140, "vega_signal": 1405292, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772807580000}, {"instrument": "SPX", "mid_signal": -3729971, "gamma_signal": -58865, "vega_signal": 19450379, "option_type": "C", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": -1739441, "gamma_signal": 1315, "vega_signal": 7287208, "option_type": "P", "stock_price": 6737, "utc_time": 1772807585000}, {"instrument": "SPX", "mid_signal": -243402, "gamma_signal": 1070, "vega_signal": -3230973, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": 1230002, "gamma_signal": 3316, "vega_signal": -9007910, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772807590000}, {"instrument": "SPX", "mid_signal": 1169257, "gamma_signal": 12669, "vega_signal": 4291416, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": -100541, "gamma_signal": 4460, "vega_signal": 2522717, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807595000}, {"instrument": "SPX", "mid_signal": -3243881, "gamma_signal": -34636, "vega_signal": -2536846, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": 397075, "gamma_signal": -5319, "vega_signal": -2467102, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772807600000}, {"instrument": "SPX", "mid_signal": -5601569, "gamma_signal": -46539, "vega_signal": -23195569, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": -1212755, "gamma_signal": 12531, "vega_signal": 897360, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772807605000}, {"instrument": "SPX", "mid_signal": -130273, "gamma_signal": -4707, "vega_signal": 23015312, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": -3546281, "gamma_signal": 17996, "vega_signal": 14586222, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772807610000}, {"instrument": "SPX", "mid_signal": 6379390, "gamma_signal": 60794, "vega_signal": 26259838, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": -819957, "gamma_signal": 11925, "vega_signal": 7299888, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772807615000}, {"instrument": "SPX", "mid_signal": 3040079, "gamma_signal": 30787, "vega_signal": 44468777, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": -65570, "gamma_signal": 3896, "vega_signal": -384430, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772807620000}, {"instrument": "SPX", "mid_signal": 1102056, "gamma_signal": 14247, "vega_signal": -171457, "option_type": "C", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": 1321854, "gamma_signal": -8569, "vega_signal": -8820985, "option_type": "P", "stock_price": 6735, "utc_time": 1772807625000}, {"instrument": "SPX", "mid_signal": -5147244, "gamma_signal": -62881, "vega_signal": -26315906, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": 364949, "gamma_signal": 1657, "vega_signal": 380009, "option_type": "P", "stock_price": 6735, "utc_time": 1772807630000}, {"instrument": "SPX", "mid_signal": 1703053, "gamma_signal": 16994, "vega_signal": 780921, "option_type": "C", "stock_price": 6735, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 1806286, "gamma_signal": -19669, "vega_signal": -6287327, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807635000}, {"instrument": "SPX", "mid_signal": 696685, "gamma_signal": 6912, "vega_signal": -5351731, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": 460518, "gamma_signal": -13560, "vega_signal": -1521808, "option_type": "P", "stock_price": 6735, "utc_time": 1772807640000}, {"instrument": "SPX", "mid_signal": 3094046, "gamma_signal": 10344, "vega_signal": 30070380, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": 1244280, "gamma_signal": -14563, "vega_signal": -5645791, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772807645000}, {"instrument": "SPX", "mid_signal": 3053923, "gamma_signal": 33090, "vega_signal": 6065096, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": -4439816, "gamma_signal": 49297, "vega_signal": 9408084, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772807650000}, {"instrument": "SPX", "mid_signal": -2151924, "gamma_signal": -15246, "vega_signal": -18430276, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": -1750007, "gamma_signal": 20067, "vega_signal": 5214522, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772807655000}, {"instrument": "SPX", "mid_signal": 948700, "gamma_signal": 20480, "vega_signal": 2763165, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": 1416243, "gamma_signal": -11497, "vega_signal": -3955791, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807660000}, {"instrument": "SPX", "mid_signal": 1781959, "gamma_signal": 9628, "vega_signal": 19024631, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": -252147, "gamma_signal": -536, "vega_signal": -106415, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807665000}, {"instrument": "SPX", "mid_signal": -1571389, "gamma_signal": -826, "vega_signal": -13646782, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": -1460331, "gamma_signal": 19651, "vega_signal": 3152625, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772807670000}, {"instrument": "SPX", "mid_signal": -1870056, "gamma_signal": -29060, "vega_signal": -11365641, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": -593864, "gamma_signal": 7022, "vega_signal": -6359288, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772807675000}, {"instrument": "SPX", "mid_signal": 182965, "gamma_signal": 4677, "vega_signal": 2324866, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": 441165, "gamma_signal": -9736, "vega_signal": 7992703, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807680000}, {"instrument": "SPX", "mid_signal": -882399, "gamma_signal": -6443, "vega_signal": 587760, "option_type": "C", "stock_price": 6736, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": 52176, "gamma_signal": 9402, "vega_signal": -7333161, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772807685000}, {"instrument": "SPX", "mid_signal": -3201872, "gamma_signal": -13039, "vega_signal": -1001204, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 8970, "gamma_signal": 664, "vega_signal": -1081942, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772807690000}, {"instrument": "SPX", "mid_signal": 1156600, "gamma_signal": -2958, "vega_signal": 21950735, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": 2150625, "gamma_signal": -2587, "vega_signal": -32869354, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772807695000}, {"instrument": "SPX", "mid_signal": 4220709, "gamma_signal": 55832, "vega_signal": 12208642, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": -1511816, "gamma_signal": 11891, "vega_signal": 8472646, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772807700000}, {"instrument": "SPX", "mid_signal": 2926063, "gamma_signal": 28698, "vega_signal": 12421753, "option_type": "C", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": -895953, "gamma_signal": 811, "vega_signal": 746498, "option_type": "P", "stock_price": 6729, "utc_time": 1772807705000}, {"instrument": "SPX", "mid_signal": -74629, "gamma_signal": 7018, "vega_signal": -1988952, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": 5054426, "gamma_signal": -30377, "vega_signal": -64582859, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807710000}, {"instrument": "SPX", "mid_signal": -340613, "gamma_signal": 1028, "vega_signal": 3404725, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": -2288261, "gamma_signal": 27514, "vega_signal": 2257156, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807715000}, {"instrument": "SPX", "mid_signal": -931132, "gamma_signal": -14255, "vega_signal": 2778241, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": 241511, "gamma_signal": 12469, "vega_signal": -1733514, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807720000}, {"instrument": "SPX", "mid_signal": 1929001, "gamma_signal": 34465, "vega_signal": 2126436, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 8473545, "gamma_signal": -84941, "vega_signal": -37788452, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807725000}, {"instrument": "SPX", "mid_signal": 1672724, "gamma_signal": 16869, "vega_signal": 16207268, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": -1354012, "gamma_signal": 12921, "vega_signal": -2444986, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772807730000}, {"instrument": "SPX", "mid_signal": -370324, "gamma_signal": 12989, "vega_signal": -542596, "option_type": "C", "stock_price": 6722, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": 4096962, "gamma_signal": -81219, "vega_signal": 68374857, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772807735000}, {"instrument": "SPX", "mid_signal": -635134, "gamma_signal": -16736, "vega_signal": 11515362, "option_type": "C", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": 6712411, "gamma_signal": -91126, "vega_signal": -14824597, "option_type": "P", "stock_price": 6721, "utc_time": 1772807740000}, {"instrument": "SPX", "mid_signal": 1033555, "gamma_signal": 7319, "vega_signal": 9206167, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": 519051, "gamma_signal": -15799, "vega_signal": -7145308, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807745000}, {"instrument": "SPX", "mid_signal": 27351, "gamma_signal": -4862, "vega_signal": 2588742, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": -8117513, "gamma_signal": 103331, "vega_signal": 9740844, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807750000}, {"instrument": "SPX", "mid_signal": -2785928, "gamma_signal": -25079, "vega_signal": -10788180, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": -382796, "gamma_signal": 11658, "vega_signal": -11734130, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807755000}, {"instrument": "SPX", "mid_signal": -2667478, "gamma_signal": -4388, "vega_signal": 3254234, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": 2338065, "gamma_signal": -44551, "vega_signal": -6895174, "option_type": "P", "stock_price": 6723, "utc_time": 1772807760000}, {"instrument": "SPX", "mid_signal": -242026, "gamma_signal": -13054, "vega_signal": 6405423, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 7529347, "gamma_signal": -84828, "vega_signal": -25042091, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807765000}, {"instrument": "SPX", "mid_signal": 1016058, "gamma_signal": 743, "vega_signal": 753535, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": 5923780, "gamma_signal": -66655, "vega_signal": -13250049, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807770000}, {"instrument": "SPX", "mid_signal": -7545090, "gamma_signal": -43491, "vega_signal": -9109303, "option_type": "C", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 7218449, "gamma_signal": -103149, "vega_signal": -6527551, "option_type": "P", "stock_price": 6718.9, "utc_time": 1772807775000}, {"instrument": "SPX", "mid_signal": 1884888, "gamma_signal": 38423, "vega_signal": -12740510, "option_type": "C", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": -4403643, "gamma_signal": 70657, "vega_signal": 9351660, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772807780000}, {"instrument": "SPX", "mid_signal": -3257504, "gamma_signal": -37588, "vega_signal": -15149148, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": -13800613, "gamma_signal": 172402, "vega_signal": 32064756, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772807785000}, {"instrument": "SPX", "mid_signal": 1791078, "gamma_signal": 33885, "vega_signal": 4486279, "option_type": "C", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": 1315397, "gamma_signal": -12709, "vega_signal": -606220, "option_type": "P", "stock_price": 6722, "utc_time": 1772807790000}, {"instrument": "SPX", "mid_signal": -1998571, "gamma_signal": -8869, "vega_signal": -2849117, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": -1980090, "gamma_signal": 20012, "vega_signal": 2263846, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772807795000}, {"instrument": "SPX", "mid_signal": 5033192, "gamma_signal": 29207, "vega_signal": 7851177, "option_type": "C", "stock_price": 6720, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": 1229009, "gamma_signal": -8386, "vega_signal": -1757162, "option_type": "P", "stock_price": 6721, "utc_time": 1772807800000}, {"instrument": "SPX", "mid_signal": 1561328, "gamma_signal": 15086, "vega_signal": 15273047, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": 92927, "gamma_signal": 1396, "vega_signal": 237759, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807805000}, {"instrument": "SPX", "mid_signal": 3613854, "gamma_signal": 32319, "vega_signal": 14869648, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": -4449289, "gamma_signal": 65969, "vega_signal": -6773291, "option_type": "P", "stock_price": 6721, "utc_time": 1772807810000}, {"instrument": "SPX", "mid_signal": 1976390, "gamma_signal": 18463, "vega_signal": 19501352, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": -1240140, "gamma_signal": 7963, "vega_signal": -1722639, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807815000}, {"instrument": "SPX", "mid_signal": 587705, "gamma_signal": 11356, "vega_signal": 1625458, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": -1786406, "gamma_signal": 23398, "vega_signal": 4061723, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807820000}, {"instrument": "SPX", "mid_signal": -1765990, "gamma_signal": -12392, "vega_signal": -1988095, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": -2490818, "gamma_signal": 31692, "vega_signal": 986321, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772807825000}, {"instrument": "SPX", "mid_signal": -2636354, "gamma_signal": -29581, "vega_signal": -4354392, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": 2476939, "gamma_signal": 9088, "vega_signal": 405277, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772807830000}, {"instrument": "SPX", "mid_signal": -4093181, "gamma_signal": -42991, "vega_signal": -8358959, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": 1155496, "gamma_signal": -16265, "vega_signal": -9094708, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807835000}, {"instrument": "SPX", "mid_signal": 3894856, "gamma_signal": 13438, "vega_signal": -8822682, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": -1528245, "gamma_signal": 12840, "vega_signal": 3171181, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807840000}, {"instrument": "SPX", "mid_signal": -1492909, "gamma_signal": -16121, "vega_signal": -4454425, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": 1885435, "gamma_signal": -16395, "vega_signal": 2616444, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807845000}, {"instrument": "SPX", "mid_signal": 385980, "gamma_signal": 2791, "vega_signal": 3593398, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": 1439133, "gamma_signal": -22892, "vega_signal": -3101915, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772807850000}, {"instrument": "SPX", "mid_signal": -504040, "gamma_signal": -9879, "vega_signal": 1779766, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": 3384421, "gamma_signal": -29047, "vega_signal": -9013553, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772807855000}, {"instrument": "SPX", "mid_signal": 966236, "gamma_signal": 28754, "vega_signal": -15478924, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": -399537, "gamma_signal": -2801, "vega_signal": -3869837, "option_type": "P", "stock_price": 6720, "utc_time": 1772807860000}, {"instrument": "SPX", "mid_signal": 3138921, "gamma_signal": 23849, "vega_signal": 16038908, "option_type": "C", "stock_price": 6719.4, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": 2961878, "gamma_signal": -29989, "vega_signal": -2129567, "option_type": "P", "stock_price": 6719.2, "utc_time": 1772807865000}, {"instrument": "SPX", "mid_signal": -2211384, "gamma_signal": -31583, "vega_signal": -3787317, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": -11728806, "gamma_signal": 73284, "vega_signal": 50305949, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807870000}, {"instrument": "SPX", "mid_signal": -552755, "gamma_signal": -5765, "vega_signal": -890766, "option_type": "C", "stock_price": 6719.2, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": -2418589, "gamma_signal": 29189, "vega_signal": 3189278, "option_type": "P", "stock_price": 6720, "utc_time": 1772807875000}, {"instrument": "SPX", "mid_signal": 3239271, "gamma_signal": 43172, "vega_signal": 6501629, "option_type": "C", "stock_price": 6721.2, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": 1762220, "gamma_signal": -26088, "vega_signal": -3835214, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772807880000}, {"instrument": "SPX", "mid_signal": -859382, "gamma_signal": -10756, "vega_signal": -4393081, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": -1636799, "gamma_signal": 18197, "vega_signal": 5293802, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807885000}, {"instrument": "SPX", "mid_signal": -1568823, "gamma_signal": -8364, "vega_signal": -14303404, "option_type": "C", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": 2380213, "gamma_signal": -36563, "vega_signal": -5864361, "option_type": "P", "stock_price": 6720, "utc_time": 1772807890000}, {"instrument": "SPX", "mid_signal": 776795, "gamma_signal": 15367, "vega_signal": 3586713, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": -363073, "gamma_signal": 2338, "vega_signal": 6367466, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807895000}, {"instrument": "SPX", "mid_signal": -2805331, "gamma_signal": -28239, "vega_signal": -16551750, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": -1002205, "gamma_signal": 18698, "vega_signal": 682178, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772807900000}, {"instrument": "SPX", "mid_signal": 2101032, "gamma_signal": 35591, "vega_signal": 8184264, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": 2961751, "gamma_signal": -18783, "vega_signal": -10108461, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772807905000}, {"instrument": "SPX", "mid_signal": -1179296, "gamma_signal": -15207, "vega_signal": -8171940, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": 2343255, "gamma_signal": -20058, "vega_signal": -3065095, "option_type": "P", "stock_price": 6720, "utc_time": 1772807910000}, {"instrument": "SPX", "mid_signal": -960342, "gamma_signal": -9487, "vega_signal": -3277403, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": 735965, "gamma_signal": -12424, "vega_signal": -1982381, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772807915000}, {"instrument": "SPX", "mid_signal": -1322802, "gamma_signal": -15308, "vega_signal": 243495, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": 1188496, "gamma_signal": -16595, "vega_signal": -2656312, "option_type": "P", "stock_price": 6724, "utc_time": 1772807920000}, {"instrument": "SPX", "mid_signal": -1455559, "gamma_signal": -35296, "vega_signal": -13559229, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": -1991533, "gamma_signal": 22642, "vega_signal": 6484796, "option_type": "P", "stock_price": 6726.2, "utc_time": 1772807925000}, {"instrument": "SPX", "mid_signal": 651483, "gamma_signal": 5803, "vega_signal": 8550970, "option_type": "C", "stock_price": 6726.7, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": 991570, "gamma_signal": 8948, "vega_signal": -11121808, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772807930000}, {"instrument": "SPX", "mid_signal": 2622247, "gamma_signal": 26660, "vega_signal": 6937940, "option_type": "C", "stock_price": 6728, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": -2668881, "gamma_signal": 23713, "vega_signal": 3720855, "option_type": "P", "stock_price": 6728, "utc_time": 1772807935000}, {"instrument": "SPX", "mid_signal": -2539668, "gamma_signal": -18965, "vega_signal": 7355648, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -1099951, "gamma_signal": -2528, "vega_signal": 16886474, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772807940000}, {"instrument": "SPX", "mid_signal": -3046102, "gamma_signal": -39465, "vega_signal": -21354370, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": 2416892, "gamma_signal": -40249, "vega_signal": -9564540, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772807945000}, {"instrument": "SPX", "mid_signal": 4462332, "gamma_signal": 66768, "vega_signal": 9862071, "option_type": "C", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": -1621559, "gamma_signal": 12978, "vega_signal": 30425629, "option_type": "P", "stock_price": 6725, "utc_time": 1772807950000}, {"instrument": "SPX", "mid_signal": -304786, "gamma_signal": 7540, "vega_signal": -324691, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": -43993, "gamma_signal": 1857, "vega_signal": -2603452, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807955000}, {"instrument": "SPX", "mid_signal": -187332, "gamma_signal": 1081, "vega_signal": -253809, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": 935147, "gamma_signal": -11245, "vega_signal": -1706832, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807960000}, {"instrument": "SPX", "mid_signal": -282083, "gamma_signal": -6043, "vega_signal": 2315725, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": -1222535, "gamma_signal": -2902, "vega_signal": 28436321, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807965000}, {"instrument": "SPX", "mid_signal": 1315678, "gamma_signal": 17063, "vega_signal": 7151045, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": -1337773, "gamma_signal": 18404, "vega_signal": 2917061, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772807970000}, {"instrument": "SPX", "mid_signal": 5730317, "gamma_signal": 35260, "vega_signal": 9395716, "option_type": "C", "stock_price": 6727, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": 294922, "gamma_signal": 11737, "vega_signal": -10040384, "option_type": "P", "stock_price": 6728, "utc_time": 1772807975000}, {"instrument": "SPX", "mid_signal": 4601109, "gamma_signal": 61239, "vega_signal": 8185381, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": -1290416, "gamma_signal": 5667, "vega_signal": 6494018, "option_type": "P", "stock_price": 6727, "utc_time": 1772807980000}, {"instrument": "SPX", "mid_signal": 434563, "gamma_signal": -4458, "vega_signal": 5817343, "option_type": "C", "stock_price": 6727, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": -2781146, "gamma_signal": 31633, "vega_signal": 4826791, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772807985000}, {"instrument": "SPX", "mid_signal": 1202077, "gamma_signal": 12704, "vega_signal": 1363051, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -4996752, "gamma_signal": 1430, "vega_signal": -14107780, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772807990000}, {"instrument": "SPX", "mid_signal": -2088213, "gamma_signal": -21501, "vega_signal": -10388090, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": 2158858, "gamma_signal": -22460, "vega_signal": -22732413, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772807995000}, {"instrument": "SPX", "mid_signal": -900907, "gamma_signal": -7859, "vega_signal": -6067071, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": 1615931, "gamma_signal": -10394, "vega_signal": -1808348, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808000000}, {"instrument": "SPX", "mid_signal": -311215, "gamma_signal": -4181, "vega_signal": -608883, "option_type": "C", "stock_price": 6727, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": 969889, "gamma_signal": -24327, "vega_signal": 1826549, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772808005000}, {"instrument": "SPX", "mid_signal": 1519563, "gamma_signal": 14010, "vega_signal": 6598817, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": 1967303, "gamma_signal": -12436, "vega_signal": -4672229, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808010000}, {"instrument": "SPX", "mid_signal": -1566881, "gamma_signal": -5409, "vega_signal": -53774175, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": -256969, "gamma_signal": 2491, "vega_signal": 385423, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808015000}, {"instrument": "SPX", "mid_signal": -3877859, "gamma_signal": -49545, "vega_signal": -5225848, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": 1576842, "gamma_signal": -9809, "vega_signal": -1403398, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808020000}, {"instrument": "SPX", "mid_signal": 989286, "gamma_signal": 21045, "vega_signal": -8424277, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": 4112073, "gamma_signal": -25958, "vega_signal": -140969528, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808025000}, {"instrument": "SPX", "mid_signal": -3649276, "gamma_signal": -52421, "vega_signal": -6400186, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -714726, "gamma_signal": 6400, "vega_signal": 941061, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772808030000}, {"instrument": "SPX", "mid_signal": -1849163, "gamma_signal": -10769, "vega_signal": -11645825, "option_type": "C", "stock_price": 6729, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": -1359637, "gamma_signal": 13716, "vega_signal": 12229676, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808035000}, {"instrument": "SPX", "mid_signal": 198392, "gamma_signal": 11022, "vega_signal": 281241, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": 1443619, "gamma_signal": -11341, "vega_signal": -19318410, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808040000}, {"instrument": "SPX", "mid_signal": -600888, "gamma_signal": -2775, "vega_signal": -7603344, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": 882927, "gamma_signal": -9709, "vega_signal": -1601180, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808045000}, {"instrument": "SPX", "mid_signal": -609215, "gamma_signal": -8693, "vega_signal": -1748497, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -1125543, "gamma_signal": 9770, "vega_signal": -5218148, "option_type": "P", "stock_price": 6722, "utc_time": 1772808050000}, {"instrument": "SPX", "mid_signal": -50295, "gamma_signal": 6803, "vega_signal": 924521, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": -3193177, "gamma_signal": 47762, "vega_signal": -39666240, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808055000}, {"instrument": "SPX", "mid_signal": 3741922, "gamma_signal": 46914, "vega_signal": 8703374, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": -883386, "gamma_signal": 1704, "vega_signal": -12232525, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808060000}, {"instrument": "SPX", "mid_signal": 707388, "gamma_signal": 20360, "vega_signal": 168254, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": -3048683, "gamma_signal": 23302, "vega_signal": 17861273, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808065000}, {"instrument": "SPX", "mid_signal": 210460, "gamma_signal": 2262, "vega_signal": -248779, "option_type": "C", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": 723822, "gamma_signal": -10068, "vega_signal": 11237916, "option_type": "P", "stock_price": 6724, "utc_time": 1772808070000}, {"instrument": "SPX", "mid_signal": -161026, "gamma_signal": -1545, "vega_signal": -3077655, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 986704, "gamma_signal": -9738, "vega_signal": -1398582, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808075000}, {"instrument": "SPX", "mid_signal": 658510, "gamma_signal": 6100, "vega_signal": 1230282, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": -6922630, "gamma_signal": 84192, "vega_signal": 8457244, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808080000}, {"instrument": "SPX", "mid_signal": 4184781, "gamma_signal": 35596, "vega_signal": 17826329, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": 1448176, "gamma_signal": -17892, "vega_signal": -3481421, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808085000}, {"instrument": "SPX", "mid_signal": 895859, "gamma_signal": 15891, "vega_signal": 9318339, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -614879, "gamma_signal": 5539, "vega_signal": 1522988, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808090000}, {"instrument": "SPX", "mid_signal": -510697, "gamma_signal": 1301, "vega_signal": -48263, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": -2483573, "gamma_signal": 20452, "vega_signal": 3015489, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808095000}, {"instrument": "SPX", "mid_signal": 1665060, "gamma_signal": 29494, "vega_signal": -3630445, "option_type": "C", "stock_price": 6725, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": 1175898, "gamma_signal": -2619, "vega_signal": -7479877, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808100000}, {"instrument": "SPX", "mid_signal": -2295837, "gamma_signal": -17797, "vega_signal": -4166789, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": -358472, "gamma_signal": 7944, "vega_signal": 1280810, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772808105000}, {"instrument": "SPX", "mid_signal": -5998366, "gamma_signal": -57312, "vega_signal": -10892364, "option_type": "C", "stock_price": 6725.3, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": -175858, "gamma_signal": -627, "vega_signal": -130104, "option_type": "P", "stock_price": 6725.2, "utc_time": 1772808110000}, {"instrument": "SPX", "mid_signal": 298114, "gamma_signal": 8616, "vega_signal": -204463, "option_type": "C", "stock_price": 6728, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": -2168120, "gamma_signal": 13698, "vega_signal": 11508099, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772808115000}, {"instrument": "SPX", "mid_signal": -2342420, "gamma_signal": -30320, "vega_signal": -9729434, "option_type": "C", "stock_price": 6725.2, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": -259032, "gamma_signal": -1019, "vega_signal": 1340700, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772808120000}, {"instrument": "SPX", "mid_signal": 2408297, "gamma_signal": 28340, "vega_signal": 10522697, "option_type": "C", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": 3906534, "gamma_signal": -43213, "vega_signal": -6554894, "option_type": "P", "stock_price": 6723, "utc_time": 1772808125000}, {"instrument": "SPX", "mid_signal": -120554, "gamma_signal": 1387, "vega_signal": 187588, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": -730672, "gamma_signal": 10641, "vega_signal": 9884058, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808130000}, {"instrument": "SPX", "mid_signal": 870605, "gamma_signal": 12007, "vega_signal": 3583849, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": 1061604, "gamma_signal": -15001, "vega_signal": -2323135, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808135000}, {"instrument": "SPX", "mid_signal": -31069, "gamma_signal": -4110, "vega_signal": -1423429, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": -332560, "gamma_signal": 29802, "vega_signal": 349914, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808140000}, {"instrument": "SPX", "mid_signal": -1829949, "gamma_signal": -16553, "vega_signal": -8464385, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": 2030767, "gamma_signal": -25682, "vega_signal": -9273510, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808145000}, {"instrument": "SPX", "mid_signal": -3484384, "gamma_signal": -46440, "vega_signal": -1835151, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": 1288706, "gamma_signal": -18854, "vega_signal": -2876825, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808150000}, {"instrument": "SPX", "mid_signal": 1155692, "gamma_signal": 11848, "vega_signal": 1116515, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": 447547, "gamma_signal": -7885, "vega_signal": -1243988, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808155000}, {"instrument": "SPX", "mid_signal": -248923, "gamma_signal": -7632, "vega_signal": 2921762, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": -368669, "gamma_signal": 356, "vega_signal": 8979987, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808160000}, {"instrument": "SPX", "mid_signal": 1527258, "gamma_signal": 14209, "vega_signal": 8803683, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": 2307853, "gamma_signal": -32607, "vega_signal": -4899753, "option_type": "P", "stock_price": 6722, "utc_time": 1772808165000}, {"instrument": "SPX", "mid_signal": -1426668, "gamma_signal": -26459, "vega_signal": -2835209, "option_type": "C", "stock_price": 6722, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": 119790, "gamma_signal": -1385, "vega_signal": -2067576, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808170000}, {"instrument": "SPX", "mid_signal": -429905, "gamma_signal": -8858, "vega_signal": 2126892, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": -662887, "gamma_signal": 6507, "vega_signal": -1600038, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808175000}, {"instrument": "SPX", "mid_signal": 52420, "gamma_signal": -1063, "vega_signal": -127903, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": -631831, "gamma_signal": 9668, "vega_signal": 1567620, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772808180000}, {"instrument": "SPX", "mid_signal": -5223534, "gamma_signal": -35283, "vega_signal": -38130224, "option_type": "C", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": -907980, "gamma_signal": 9733, "vega_signal": 1435411, "option_type": "P", "stock_price": 6729, "utc_time": 1772808185000}, {"instrument": "SPX", "mid_signal": -159159, "gamma_signal": -2582, "vega_signal": 386836, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": -4421678, "gamma_signal": 35490, "vega_signal": -10981216, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808190000}, {"instrument": "SPX", "mid_signal": 3529435, "gamma_signal": 43560, "vega_signal": 12676721, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": 2238433, "gamma_signal": -29633, "vega_signal": 6248530, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808195000}, {"instrument": "SPX", "mid_signal": -1891624, "gamma_signal": -12313, "vega_signal": -9225283, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 457328, "gamma_signal": -4718, "vega_signal": -7419928, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808200000}, {"instrument": "SPX", "mid_signal": 8664455, "gamma_signal": 55997, "vega_signal": 23092557, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": -2525920, "gamma_signal": 29313, "vega_signal": 6697730, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808205000}, {"instrument": "SPX", "mid_signal": -7846891, "gamma_signal": -70012, "vega_signal": -14347427, "option_type": "C", "stock_price": 6732, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": -1773487, "gamma_signal": 13221, "vega_signal": 1307985, "option_type": "P", "stock_price": 6732.2, "utc_time": 1772808210000}, {"instrument": "SPX", "mid_signal": 683716, "gamma_signal": 11016, "vega_signal": -6249255, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": -2008512, "gamma_signal": 28718, "vega_signal": 4736923, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772808215000}, {"instrument": "SPX", "mid_signal": 6198370, "gamma_signal": 75821, "vega_signal": 16093084, "option_type": "C", "stock_price": 6730, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 2665440, "gamma_signal": -27592, "vega_signal": -4662366, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772808220000}, {"instrument": "SPX", "mid_signal": 3265688, "gamma_signal": 38294, "vega_signal": 6318724, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": 1137925, "gamma_signal": -4761, "vega_signal": -17469694, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808225000}, {"instrument": "SPX", "mid_signal": -178813, "gamma_signal": -13011, "vega_signal": -1207895, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": -91743, "gamma_signal": 4651, "vega_signal": -391193, "option_type": "P", "stock_price": 6723, "utc_time": 1772808230000}, {"instrument": "SPX", "mid_signal": 972080, "gamma_signal": 4520, "vega_signal": -278596, "option_type": "C", "stock_price": 6724.8, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": -1739021, "gamma_signal": 30290, "vega_signal": -13141387, "option_type": "P", "stock_price": 6724, "utc_time": 1772808235000}, {"instrument": "SPX", "mid_signal": -2320976, "gamma_signal": -24577, "vega_signal": -6488934, "option_type": "C", "stock_price": 6728, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": 1353773, "gamma_signal": -18302, "vega_signal": -2560143, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772808240000}, {"instrument": "SPX", "mid_signal": -617871, "gamma_signal": -2859, "vega_signal": -441206, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": -2633530, "gamma_signal": 21377, "vega_signal": 19046262, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772808245000}, {"instrument": "SPX", "mid_signal": 497826, "gamma_signal": 3994, "vega_signal": 593618, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": 2529682, "gamma_signal": -30071, "vega_signal": -3473649, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808250000}, {"instrument": "SPX", "mid_signal": -1363230, "gamma_signal": -29774, "vega_signal": -13026095, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": 632681, "gamma_signal": -10640, "vega_signal": -9063979, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808255000}, {"instrument": "SPX", "mid_signal": 53749, "gamma_signal": 3346, "vega_signal": 39037, "option_type": "C", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": 308832, "gamma_signal": -2270, "vega_signal": -1781341, "option_type": "P", "stock_price": 6724.7, "utc_time": 1772808260000}, {"instrument": "SPX", "mid_signal": -2341361, "gamma_signal": -26614, "vega_signal": 3796175, "option_type": "C", "stock_price": 6723.9, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 4372991, "gamma_signal": -30238, "vega_signal": -17220431, "option_type": "P", "stock_price": 6724.4, "utc_time": 1772808265000}, {"instrument": "SPX", "mid_signal": 1129365, "gamma_signal": 8015, "vega_signal": -4048255, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": 121798, "gamma_signal": 2, "vega_signal": 7146, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808270000}, {"instrument": "SPX", "mid_signal": -1184645, "gamma_signal": -8079, "vega_signal": -2344830, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": 165406, "gamma_signal": 1149, "vega_signal": -10913, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808275000}, {"instrument": "SPX", "mid_signal": 2500516, "gamma_signal": 13756, "vega_signal": 5578408, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": -194274, "gamma_signal": -4672, "vega_signal": 360775, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808280000}, {"instrument": "SPX", "mid_signal": 1426270, "gamma_signal": 22642, "vega_signal": 1186709, "option_type": "C", "stock_price": 6724, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": -592955, "gamma_signal": 5440, "vega_signal": 769794, "option_type": "P", "stock_price": 6724, "utc_time": 1772808285000}, {"instrument": "SPX", "mid_signal": -1259082, "gamma_signal": -15725, "vega_signal": -2215887, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": 44112, "gamma_signal": -2040, "vega_signal": -1484160, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808290000}, {"instrument": "SPX", "mid_signal": -110493, "gamma_signal": 188, "vega_signal": -2717482, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": 1542631, "gamma_signal": -20450, "vega_signal": -1544386, "option_type": "P", "stock_price": 6722, "utc_time": 1772808295000}, {"instrument": "SPX", "mid_signal": 615867, "gamma_signal": 8407, "vega_signal": 1517774, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": 4639264, "gamma_signal": -43739, "vega_signal": -9995753, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808300000}, {"instrument": "SPX", "mid_signal": 2412476, "gamma_signal": 52547, "vega_signal": 3674213, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": -185509, "gamma_signal": -9143, "vega_signal": 12155966, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808305000}, {"instrument": "SPX", "mid_signal": 2320248, "gamma_signal": 25410, "vega_signal": 9214693, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": -518375, "gamma_signal": 2414, "vega_signal": -1340060, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772808310000}, {"instrument": "SPX", "mid_signal": -2933260, "gamma_signal": -27933, "vega_signal": -8572171, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": -1982777, "gamma_signal": 26984, "vega_signal": 4888793, "option_type": "P", "stock_price": 6722.7, "utc_time": 1772808315000}, {"instrument": "SPX", "mid_signal": 2446447, "gamma_signal": 30307, "vega_signal": -899456, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": -739162, "gamma_signal": 10622, "vega_signal": 1593846, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808320000}, {"instrument": "SPX", "mid_signal": -44808, "gamma_signal": -1447, "vega_signal": -5726222, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": 2351693, "gamma_signal": -34108, "vega_signal": -4991019, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772808325000}, {"instrument": "SPX", "mid_signal": 1467757, "gamma_signal": 20582, "vega_signal": 1974593, "option_type": "C", "stock_price": 6726.2, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": -29164, "gamma_signal": 451, "vega_signal": 690705, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772808330000}, {"instrument": "SPX", "mid_signal": 1016539, "gamma_signal": 8109, "vega_signal": -1620400, "option_type": "C", "stock_price": 6725, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": 32595, "gamma_signal": 1556, "vega_signal": -1209352, "option_type": "P", "stock_price": 6725, "utc_time": 1772808335000}, {"instrument": "SPX", "mid_signal": 1536097, "gamma_signal": 10365, "vega_signal": -1675145, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": -394223, "gamma_signal": 5497, "vega_signal": -8792274, "option_type": "P", "stock_price": 6723.4, "utc_time": 1772808340000}, {"instrument": "SPX", "mid_signal": 148437, "gamma_signal": -3147, "vega_signal": -3027536, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": -726796, "gamma_signal": 8598, "vega_signal": 1269681, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808345000}, {"instrument": "SPX", "mid_signal": -1367390, "gamma_signal": -28847, "vega_signal": -3479238, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": -1079430, "gamma_signal": 13886, "vega_signal": 2043892, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808350000}, {"instrument": "SPX", "mid_signal": -716342, "gamma_signal": -3345, "vega_signal": -1762040, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": -869831, "gamma_signal": 1634, "vega_signal": 10584024, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808355000}, {"instrument": "SPX", "mid_signal": -312487, "gamma_signal": -9316, "vega_signal": 919007, "option_type": "C", "stock_price": 6724.3, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": 805182, "gamma_signal": -10409, "vega_signal": -1500318, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808360000}, {"instrument": "SPX", "mid_signal": 71717, "gamma_signal": 5419, "vega_signal": -4360703, "option_type": "C", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": -192758, "gamma_signal": 1015, "vega_signal": 104791, "option_type": "P", "stock_price": 6723, "utc_time": 1772808365000}, {"instrument": "SPX", "mid_signal": 3173946, "gamma_signal": 41665, "vega_signal": 5799507, "option_type": "C", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -1011026, "gamma_signal": 12378, "vega_signal": 1772199, "option_type": "P", "stock_price": 6723, "utc_time": 1772808370000}, {"instrument": "SPX", "mid_signal": -2819175, "gamma_signal": -52070, "vega_signal": -7113444, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": -1238404, "gamma_signal": 16937, "vega_signal": 3726778, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808375000}, {"instrument": "SPX", "mid_signal": 7091, "gamma_signal": -971, "vega_signal": -2803817, "option_type": "C", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": 6393245, "gamma_signal": -59268, "vega_signal": -8364583, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772808380000}, {"instrument": "SPX", "mid_signal": 2689044, "gamma_signal": 28303, "vega_signal": 12197319, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": 40649, "gamma_signal": -1012, "vega_signal": -162176, "option_type": "P", "stock_price": 6721, "utc_time": 1772808385000}, {"instrument": "SPX", "mid_signal": 1298433, "gamma_signal": 19400, "vega_signal": 3731727, "option_type": "C", "stock_price": 6718, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": 5657463, "gamma_signal": -63714, "vega_signal": -20485079, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808390000}, {"instrument": "SPX", "mid_signal": -545504, "gamma_signal": -30645, "vega_signal": 8010851, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": 343662, "gamma_signal": 2056, "vega_signal": 388324, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808395000}, {"instrument": "SPX", "mid_signal": 933116, "gamma_signal": 6226, "vega_signal": -12450444, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": 3870380, "gamma_signal": -49968, "vega_signal": -8814611, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808400000}, {"instrument": "SPX", "mid_signal": -907260, "gamma_signal": 23013, "vega_signal": -90667006, "option_type": "C", "stock_price": 6717, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": -1138547, "gamma_signal": 2941, "vega_signal": 256291, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808405000}, {"instrument": "SPX", "mid_signal": -1082883, "gamma_signal": 1890, "vega_signal": -3877507, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": 2317272, "gamma_signal": -19031, "vega_signal": -4962297, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808410000}, {"instrument": "SPX", "mid_signal": -2868349, "gamma_signal": -36819, "vega_signal": -9637733, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": 1020404, "gamma_signal": -1088, "vega_signal": -2970768, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772808415000}, {"instrument": "SPX", "mid_signal": 4469407, "gamma_signal": 37802, "vega_signal": 6824935, "option_type": "C", "stock_price": 6714.3, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": 5552868, "gamma_signal": -68916, "vega_signal": -9849379, "option_type": "P", "stock_price": 6713.8, "utc_time": 1772808420000}, {"instrument": "SPX", "mid_signal": 1898838, "gamma_signal": 21821, "vega_signal": 6944319, "option_type": "C", "stock_price": 6713.3, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": 1368339, "gamma_signal": -21663, "vega_signal": -2475497, "option_type": "P", "stock_price": 6713.3, "utc_time": 1772808425000}, {"instrument": "SPX", "mid_signal": -4375306, "gamma_signal": -48085, "vega_signal": -9405440, "option_type": "C", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": -5780855, "gamma_signal": 62320, "vega_signal": 8155762, "option_type": "P", "stock_price": 6714, "utc_time": 1772808430000}, {"instrument": "SPX", "mid_signal": 762181, "gamma_signal": 9470, "vega_signal": 2357565, "option_type": "C", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": -6342065, "gamma_signal": 78394, "vega_signal": 10781235, "option_type": "P", "stock_price": 6714, "utc_time": 1772808435000}, {"instrument": "SPX", "mid_signal": -3854583, "gamma_signal": -26833, "vega_signal": -23652361, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": -2306515, "gamma_signal": 22167, "vega_signal": 5733631, "option_type": "P", "stock_price": 6712.3, "utc_time": 1772808440000}, {"instrument": "SPX", "mid_signal": -941573, "gamma_signal": -18334, "vega_signal": 3224122, "option_type": "C", "stock_price": 6712.3, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": -5520344, "gamma_signal": 67320, "vega_signal": 12539797, "option_type": "P", "stock_price": 6712.3, "utc_time": 1772808445000}, {"instrument": "SPX", "mid_signal": -606353, "gamma_signal": -16335, "vega_signal": 13469489, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": 4223458, "gamma_signal": -36669, "vega_signal": -15204267, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772808450000}, {"instrument": "SPX", "mid_signal": 308308, "gamma_signal": 10182, "vega_signal": 10335657, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 6147138, "gamma_signal": -72310, "vega_signal": -10336227, "option_type": "P", "stock_price": 6717.5, "utc_time": 1772808455000}, {"instrument": "SPX", "mid_signal": 4646536, "gamma_signal": 25830, "vega_signal": 52224, "option_type": "C", "stock_price": 6716, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": -1768894, "gamma_signal": 21008, "vega_signal": 3049114, "option_type": "P", "stock_price": 6716, "utc_time": 1772808460000}, {"instrument": "SPX", "mid_signal": -2127967, "gamma_signal": -26428, "vega_signal": -3684258, "option_type": "C", "stock_price": 6717.4, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": -3088887, "gamma_signal": 35490, "vega_signal": 5012447, "option_type": "P", "stock_price": 6716.9, "utc_time": 1772808465000}, {"instrument": "SPX", "mid_signal": -133578, "gamma_signal": -2128, "vega_signal": 7784157, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": 887520, "gamma_signal": -5920, "vega_signal": -4453419, "option_type": "P", "stock_price": 6719, "utc_time": 1772808470000}, {"instrument": "SPX", "mid_signal": 283482, "gamma_signal": 12879, "vega_signal": -1863779, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": -968373, "gamma_signal": 14537, "vega_signal": 4498176, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808475000}, {"instrument": "SPX", "mid_signal": 543839, "gamma_signal": 4306, "vega_signal": 2164942, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": 348074, "gamma_signal": -1871, "vega_signal": -241982, "option_type": "P", "stock_price": 6718.2, "utc_time": 1772808480000}, {"instrument": "SPX", "mid_signal": 1461116, "gamma_signal": 17487, "vega_signal": 4258929, "option_type": "C", "stock_price": 6716, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": 2715771, "gamma_signal": -44141, "vega_signal": -4845051, "option_type": "P", "stock_price": 6715.9, "utc_time": 1772808485000}, {"instrument": "SPX", "mid_signal": -882139, "gamma_signal": -11174, "vega_signal": -1550807, "option_type": "C", "stock_price": 6717, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": -979328, "gamma_signal": 15531, "vega_signal": 2249269, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808490000}, {"instrument": "SPX", "mid_signal": -3409351, "gamma_signal": -39130, "vega_signal": -4031460, "option_type": "C", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": 7584091, "gamma_signal": -91773, "vega_signal": -8878362, "option_type": "P", "stock_price": 6717, "utc_time": 1772808495000}, {"instrument": "SPX", "mid_signal": -4015572, "gamma_signal": -42403, "vega_signal": -4178263, "option_type": "C", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": -775262, "gamma_signal": 11229, "vega_signal": 160247, "option_type": "P", "stock_price": 6717, "utc_time": 1772808500000}, {"instrument": "SPX", "mid_signal": 80368, "gamma_signal": -2262, "vega_signal": 4628836, "option_type": "C", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -4030773, "gamma_signal": 38996, "vega_signal": 5420308, "option_type": "P", "stock_price": 6717, "utc_time": 1772808505000}, {"instrument": "SPX", "mid_signal": -238574, "gamma_signal": -3758, "vega_signal": -2058800, "option_type": "C", "stock_price": 6717, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": 1683097, "gamma_signal": -24896, "vega_signal": -3572300, "option_type": "P", "stock_price": 6717, "utc_time": 1772808510000}, {"instrument": "SPX", "mid_signal": -1537781, "gamma_signal": -20454, "vega_signal": -6114734, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": -1647917, "gamma_signal": 25835, "vega_signal": 2450192, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808515000}, {"instrument": "SPX", "mid_signal": -1068548, "gamma_signal": -17601, "vega_signal": -1041170, "option_type": "C", "stock_price": 6720.4, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 1816061, "gamma_signal": -12421, "vega_signal": -5173227, "option_type": "P", "stock_price": 6720.4, "utc_time": 1772808520000}, {"instrument": "SPX", "mid_signal": 1051042, "gamma_signal": 889, "vega_signal": 8893684, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": -963984, "gamma_signal": 18011, "vega_signal": 7103097, "option_type": "P", "stock_price": 6720, "utc_time": 1772808525000}, {"instrument": "SPX", "mid_signal": -1373480, "gamma_signal": 2126, "vega_signal": -6914713, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": 1153705, "gamma_signal": -9808, "vega_signal": 978220, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808530000}, {"instrument": "SPX", "mid_signal": -585314, "gamma_signal": -3637, "vega_signal": 912482, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 3586003, "gamma_signal": -40813, "vega_signal": -5698377, "option_type": "P", "stock_price": 6721, "utc_time": 1772808535000}, {"instrument": "SPX", "mid_signal": 249463, "gamma_signal": 844, "vega_signal": -6338402, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": -50345, "gamma_signal": -519, "vega_signal": -1605387, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808540000}, {"instrument": "SPX", "mid_signal": 46589, "gamma_signal": -3511, "vega_signal": 3332874, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": -1695119, "gamma_signal": 5349, "vega_signal": -3890236, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808545000}, {"instrument": "SPX", "mid_signal": 3160881, "gamma_signal": 42270, "vega_signal": 9087973, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": -83869, "gamma_signal": 5916, "vega_signal": -4056090, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808550000}, {"instrument": "SPX", "mid_signal": -259088, "gamma_signal": -15083, "vega_signal": 14670737, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": 1549248, "gamma_signal": -21849, "vega_signal": -1663892, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808555000}, {"instrument": "SPX", "mid_signal": -455077, "gamma_signal": -1794, "vega_signal": -3683245, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": -464925, "gamma_signal": 5271, "vega_signal": 288014, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808560000}, {"instrument": "SPX", "mid_signal": 2477739, "gamma_signal": 28433, "vega_signal": 6280255, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": -1288674, "gamma_signal": 9742, "vega_signal": 5980280, "option_type": "P", "stock_price": 6718.7, "utc_time": 1772808565000}, {"instrument": "SPX", "mid_signal": 102250, "gamma_signal": 1260, "vega_signal": 175445, "option_type": "C", "stock_price": 6720, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 49441, "gamma_signal": 495, "vega_signal": 112136, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772808570000}, {"instrument": "SPX", "mid_signal": 336591, "gamma_signal": -9207, "vega_signal": 38937389, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": -464396, "gamma_signal": 37, "vega_signal": 2172220, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808575000}, {"instrument": "SPX", "mid_signal": 524746, "gamma_signal": 7645, "vega_signal": 1169416, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": -1112069, "gamma_signal": 2570, "vega_signal": 10605584, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772808580000}, {"instrument": "SPX", "mid_signal": 228639, "gamma_signal": 5933, "vega_signal": -2965121, "option_type": "C", "stock_price": 6719.5, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": 2968958, "gamma_signal": -33774, "vega_signal": -4636599, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808585000}, {"instrument": "SPX", "mid_signal": 82929, "gamma_signal": -3380, "vega_signal": 4284396, "option_type": "C", "stock_price": 6720, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": -6085264, "gamma_signal": 12932, "vega_signal": 1555960, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772808590000}, {"instrument": "SPX", "mid_signal": 1467140, "gamma_signal": 14167, "vega_signal": 3167416, "option_type": "C", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": -493907, "gamma_signal": 585, "vega_signal": 158781, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808595000}, {"instrument": "SPX", "mid_signal": 156855, "gamma_signal": -160, "vega_signal": -16769, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 195356, "gamma_signal": -5165, "vega_signal": 73541, "option_type": "P", "stock_price": 6722, "utc_time": 1772808600000}, {"instrument": "SPX", "mid_signal": 93532, "gamma_signal": 3371, "vega_signal": -936505, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": 954897, "gamma_signal": -3197, "vega_signal": -8859310, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808605000}, {"instrument": "SPX", "mid_signal": 914234, "gamma_signal": 10432, "vega_signal": 1382292, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": 420633, "gamma_signal": -450, "vega_signal": 74546, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808610000}, {"instrument": "SPX", "mid_signal": -39061, "gamma_signal": -5659, "vega_signal": -1557060, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": 76315, "gamma_signal": 64, "vega_signal": 83796, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772808615000}, {"instrument": "SPX", "mid_signal": 1206013, "gamma_signal": 15158, "vega_signal": 3249622, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -98902, "gamma_signal": 540, "vega_signal": -106, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808620000}, {"instrument": "SPX", "mid_signal": -6438799, "gamma_signal": -63535, "vega_signal": -11262119, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": -885448, "gamma_signal": 11737, "vega_signal": 2717826, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808625000}, {"instrument": "SPX", "mid_signal": -1242303, "gamma_signal": -13352, "vega_signal": -2441293, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": -855944, "gamma_signal": 10051, "vega_signal": 1371226, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808630000}, {"instrument": "SPX", "mid_signal": -543493, "gamma_signal": -4759, "vega_signal": -1810261, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": -215234, "gamma_signal": 1877, "vega_signal": 265034, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808635000}, {"instrument": "SPX", "mid_signal": -1211451, "gamma_signal": -11293, "vega_signal": 2606264, "option_type": "C", "stock_price": 6721.4, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": 4715978, "gamma_signal": -8630, "vega_signal": -4290699, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772808640000}, {"instrument": "SPX", "mid_signal": 3948556, "gamma_signal": 44401, "vega_signal": 6729337, "option_type": "C", "stock_price": 6721.7, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": 1629268, "gamma_signal": -15263, "vega_signal": -4979341, "option_type": "P", "stock_price": 6721.4, "utc_time": 1772808645000}, {"instrument": "SPX", "mid_signal": -471474, "gamma_signal": -8467, "vega_signal": 12017529, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 2438621, "gamma_signal": -21696, "vega_signal": -9801491, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808650000}, {"instrument": "SPX", "mid_signal": 780763, "gamma_signal": 15012, "vega_signal": 2911661, "option_type": "C", "stock_price": 6722.7, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": -2225012, "gamma_signal": 16460, "vega_signal": 5724542, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772808655000}, {"instrument": "SPX", "mid_signal": -1949423, "gamma_signal": -29710, "vega_signal": -451366, "option_type": "C", "stock_price": 6723.9, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": -1081809, "gamma_signal": 15431, "vega_signal": 4344623, "option_type": "P", "stock_price": 6723, "utc_time": 1772808660000}, {"instrument": "SPX", "mid_signal": -3334084, "gamma_signal": -29072, "vega_signal": -10705442, "option_type": "C", "stock_price": 6725.4, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": -7956565, "gamma_signal": 39966, "vega_signal": 17786317, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772808665000}, {"instrument": "SPX", "mid_signal": -5853382, "gamma_signal": -69626, "vega_signal": -9163152, "option_type": "C", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": -3751020, "gamma_signal": 44529, "vega_signal": 1826948, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772808670000}, {"instrument": "SPX", "mid_signal": -2651313, "gamma_signal": -42556, "vega_signal": 13491673, "option_type": "C", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": 1397541, "gamma_signal": 14886, "vega_signal": 2152931, "option_type": "P", "stock_price": 6730, "utc_time": 1772808675000}, {"instrument": "SPX", "mid_signal": 2713158, "gamma_signal": 42720, "vega_signal": 15166012, "option_type": "C", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -2030520, "gamma_signal": 11061, "vega_signal": -1891550, "option_type": "P", "stock_price": 6730, "utc_time": 1772808680000}, {"instrument": "SPX", "mid_signal": -677928, "gamma_signal": 8410, "vega_signal": -9769221, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": 10371556, "gamma_signal": -106966, "vega_signal": -29316087, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772808685000}, {"instrument": "SPX", "mid_signal": 987223, "gamma_signal": 1048, "vega_signal": 3980307, "option_type": "C", "stock_price": 6728.5, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": 1466710, "gamma_signal": -15382, "vega_signal": 821998, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772808690000}, {"instrument": "SPX", "mid_signal": -1263775, "gamma_signal": -16880, "vega_signal": 1043208, "option_type": "C", "stock_price": 6730, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": -1076369, "gamma_signal": 20655, "vega_signal": 2613627, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772808695000}, {"instrument": "SPX", "mid_signal": -4132691, "gamma_signal": -52836, "vega_signal": -10583160, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": -102968, "gamma_signal": 3862, "vega_signal": 578608, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772808700000}, {"instrument": "SPX", "mid_signal": 3486831, "gamma_signal": 40976, "vega_signal": 10027381, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": -2454797, "gamma_signal": 26974, "vega_signal": 8769975, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772808705000}, {"instrument": "SPX", "mid_signal": 3476380, "gamma_signal": 42379, "vega_signal": 8497274, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": 353125, "gamma_signal": 10188, "vega_signal": 1972666, "option_type": "P", "stock_price": 6732, "utc_time": 1772808710000}, {"instrument": "SPX", "mid_signal": 1923147, "gamma_signal": 51397, "vega_signal": 13061867, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": 5240757, "gamma_signal": -36036, "vega_signal": -137875517, "option_type": "P", "stock_price": 6729.7, "utc_time": 1772808715000}, {"instrument": "SPX", "mid_signal": 3233677, "gamma_signal": 37058, "vega_signal": 2929949, "option_type": "C", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": 2877846, "gamma_signal": -36667, "vega_signal": -8004763, "option_type": "P", "stock_price": 6727, "utc_time": 1772808720000}, {"instrument": "SPX", "mid_signal": 1917271, "gamma_signal": 44646, "vega_signal": -12041789, "option_type": "C", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": 1137585, "gamma_signal": -19612, "vega_signal": -1253058, "option_type": "P", "stock_price": 6724, "utc_time": 1772808725000}, {"instrument": "SPX", "mid_signal": 2637629, "gamma_signal": 38643, "vega_signal": 9345272, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 371366, "gamma_signal": -10380, "vega_signal": -1787755, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772808730000}, {"instrument": "SPX", "mid_signal": 2493126, "gamma_signal": 30831, "vega_signal": 3114571, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": 1306511, "gamma_signal": 22187, "vega_signal": 41786, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808735000}, {"instrument": "SPX", "mid_signal": -554296, "gamma_signal": -3104, "vega_signal": 760523, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": 6304546, "gamma_signal": -51736, "vega_signal": -36016703, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808740000}, {"instrument": "SPX", "mid_signal": -5102679, "gamma_signal": -58697, "vega_signal": -11806076, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": -3624516, "gamma_signal": 48097, "vega_signal": 6611600, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808745000}, {"instrument": "SPX", "mid_signal": 618805, "gamma_signal": 15018, "vega_signal": 541824, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": 3271411, "gamma_signal": -32687, "vega_signal": -8930354, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772808750000}, {"instrument": "SPX", "mid_signal": 256398, "gamma_signal": 7949, "vega_signal": 1024510, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": 597307, "gamma_signal": -3079, "vega_signal": -170643, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808755000}, {"instrument": "SPX", "mid_signal": -1269347, "gamma_signal": -25917, "vega_signal": 6925278, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": 423192, "gamma_signal": -10102, "vega_signal": 1925394, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808760000}, {"instrument": "SPX", "mid_signal": -1957276, "gamma_signal": -6306, "vega_signal": 845574, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": -2383191, "gamma_signal": 38891, "vega_signal": 5235649, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772808765000}, {"instrument": "SPX", "mid_signal": 1459103, "gamma_signal": 14939, "vega_signal": 12811014, "option_type": "C", "stock_price": 6723, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": -1976028, "gamma_signal": 21738, "vega_signal": -1078912, "option_type": "P", "stock_price": 6724.3, "utc_time": 1772808770000}, {"instrument": "SPX", "mid_signal": 608091, "gamma_signal": 4462, "vega_signal": 1359301, "option_type": "C", "stock_price": 6723, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": 1713436, "gamma_signal": -29065, "vega_signal": -6117866, "option_type": "P", "stock_price": 6723.7, "utc_time": 1772808775000}, {"instrument": "SPX", "mid_signal": -1156832, "gamma_signal": -15284, "vega_signal": -7503192, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": 871263, "gamma_signal": -12500, "vega_signal": -2361452, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808780000}, {"instrument": "SPX", "mid_signal": 1150168, "gamma_signal": 17690, "vega_signal": 3705198, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": 7319541, "gamma_signal": -94358, "vega_signal": -12593016, "option_type": "P", "stock_price": 6723, "utc_time": 1772808785000}, {"instrument": "SPX", "mid_signal": -900528, "gamma_signal": -11731, "vega_signal": -4856459, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 25241, "gamma_signal": 2583, "vega_signal": -3707220, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772808790000}, {"instrument": "SPX", "mid_signal": 484014, "gamma_signal": 5436, "vega_signal": 2690771, "option_type": "C", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": -1207075, "gamma_signal": 11364, "vega_signal": 1466088, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808795000}, {"instrument": "SPX", "mid_signal": 117161, "gamma_signal": 3345, "vega_signal": 3790673, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": 3869438, "gamma_signal": -43308, "vega_signal": -7394763, "option_type": "P", "stock_price": 6724.9, "utc_time": 1772808800000}, {"instrument": "SPX", "mid_signal": -757402, "gamma_signal": -9584, "vega_signal": -1258122, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -3751819, "gamma_signal": 39589, "vega_signal": 5267904, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808805000}, {"instrument": "SPX", "mid_signal": -15250, "gamma_signal": -8502, "vega_signal": 13991625, "option_type": "C", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": -2166020, "gamma_signal": 29487, "vega_signal": 5041995, "option_type": "P", "stock_price": 6719.9, "utc_time": 1772808810000}, {"instrument": "SPX", "mid_signal": 1029068, "gamma_signal": 20044, "vega_signal": 891684, "option_type": "C", "stock_price": 6721.3, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": -2243058, "gamma_signal": 32878, "vega_signal": 4549144, "option_type": "P", "stock_price": 6721.4, "utc_time": 1772808815000}, {"instrument": "SPX", "mid_signal": -246799, "gamma_signal": 129, "vega_signal": 3558, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": 3749236, "gamma_signal": -42098, "vega_signal": -11401404, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808820000}, {"instrument": "SPX", "mid_signal": 3929339, "gamma_signal": 42977, "vega_signal": 5681603, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": -513646, "gamma_signal": 4722, "vega_signal": 8286984, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808825000}, {"instrument": "SPX", "mid_signal": -2319986, "gamma_signal": -17301, "vega_signal": -6648757, "option_type": "C", "stock_price": 6720.8, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": 337046, "gamma_signal": -3981, "vega_signal": -102772, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808830000}, {"instrument": "SPX", "mid_signal": 1410074, "gamma_signal": 14372, "vega_signal": 3356860, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 549944, "gamma_signal": -5921, "vega_signal": 546990, "option_type": "P", "stock_price": 6720.8, "utc_time": 1772808835000}, {"instrument": "SPX", "mid_signal": 329131, "gamma_signal": 4922, "vega_signal": -2668989, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": 829312, "gamma_signal": -9800, "vega_signal": -1257820, "option_type": "P", "stock_price": 6721.3, "utc_time": 1772808840000}, {"instrument": "SPX", "mid_signal": 880065, "gamma_signal": -3546, "vega_signal": 25037920, "option_type": "C", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": 1077377, "gamma_signal": -12702, "vega_signal": -1668664, "option_type": "P", "stock_price": 6720.2, "utc_time": 1772808845000}, {"instrument": "SPX", "mid_signal": 4923510, "gamma_signal": 31823, "vega_signal": 9569802, "option_type": "C", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -530435, "gamma_signal": 12886, "vega_signal": -4985730, "option_type": "P", "stock_price": 6723.2, "utc_time": 1772808850000}, {"instrument": "SPX", "mid_signal": -1460477, "gamma_signal": -15332, "vega_signal": 1826395, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -79710, "gamma_signal": -1275, "vega_signal": -166384, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808855000}, {"instrument": "SPX", "mid_signal": -1812808, "gamma_signal": -32071, "vega_signal": -2796929, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": 462518, "gamma_signal": -3961, "vega_signal": -540279, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808860000}, {"instrument": "SPX", "mid_signal": -735995, "gamma_signal": -7684, "vega_signal": -1019310, "option_type": "C", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": -1525476, "gamma_signal": 23430, "vega_signal": -374747, "option_type": "P", "stock_price": 6721.9, "utc_time": 1772808865000}, {"instrument": "SPX", "mid_signal": -3816053, "gamma_signal": -5096, "vega_signal": -3633412, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": 570589, "gamma_signal": -6410, "vega_signal": -196493, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772808870000}, {"instrument": "SPX", "mid_signal": -2768137, "gamma_signal": -54825, "vega_signal": -6419909, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": 504232, "gamma_signal": -4529, "vega_signal": -550364, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772808875000}, {"instrument": "SPX", "mid_signal": -658892, "gamma_signal": -15457, "vega_signal": -2056508, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": -155240, "gamma_signal": 1194, "vega_signal": 1771957, "option_type": "P", "stock_price": 6721.7, "utc_time": 1772808880000}, {"instrument": "SPX", "mid_signal": -1017508, "gamma_signal": 5576, "vega_signal": 3210896, "option_type": "C", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": -1503626, "gamma_signal": 6340, "vega_signal": -1025180, "option_type": "P", "stock_price": 6720.9, "utc_time": 1772808885000}, {"instrument": "SPX", "mid_signal": 564872, "gamma_signal": 6674, "vega_signal": 887454, "option_type": "C", "stock_price": 6720.5, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": -44705, "gamma_signal": -1618, "vega_signal": 1209123, "option_type": "P", "stock_price": 6720.5, "utc_time": 1772808890000}, {"instrument": "SPX", "mid_signal": 1124114, "gamma_signal": 9188, "vega_signal": 7522114, "option_type": "C", "stock_price": 6720, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": -226352, "gamma_signal": 3428, "vega_signal": 502631, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808895000}, {"instrument": "SPX", "mid_signal": 172408, "gamma_signal": 985, "vega_signal": 131605, "option_type": "C", "stock_price": 6717.4, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": 1410281, "gamma_signal": -16303, "vega_signal": -2160832, "option_type": "P", "stock_price": 6718.8, "utc_time": 1772808900000}, {"instrument": "SPX", "mid_signal": 3296597, "gamma_signal": 28965, "vega_signal": 8663326, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": -6414524, "gamma_signal": 85594, "vega_signal": 11398984, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808905000}, {"instrument": "SPX", "mid_signal": -74029, "gamma_signal": -1689, "vega_signal": -732602, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": 1500305, "gamma_signal": -2463, "vega_signal": -12693221, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808910000}, {"instrument": "SPX", "mid_signal": 910652, "gamma_signal": -7735, "vega_signal": 9976419, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": -418995, "gamma_signal": 8325, "vega_signal": 1703013, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772808915000}, {"instrument": "SPX", "mid_signal": -1086994, "gamma_signal": -16610, "vega_signal": 3425391, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": 799213, "gamma_signal": -16939, "vega_signal": 219597, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772808920000}, {"instrument": "SPX", "mid_signal": 3868417, "gamma_signal": 48576, "vega_signal": 13132548, "option_type": "C", "stock_price": 6717.7, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": 1498437, "gamma_signal": -25888, "vega_signal": -3519374, "option_type": "P", "stock_price": 6717.7, "utc_time": 1772808925000}, {"instrument": "SPX", "mid_signal": -233392, "gamma_signal": -1483, "vega_signal": -10648193, "option_type": "C", "stock_price": 6718.8, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": 1167324, "gamma_signal": -18392, "vega_signal": -4093339, "option_type": "P", "stock_price": 6718.3, "utc_time": 1772808930000}, {"instrument": "SPX", "mid_signal": -376889, "gamma_signal": -8613, "vega_signal": 5316205, "option_type": "C", "stock_price": 6718.7, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": 3961927, "gamma_signal": -36463, "vega_signal": -17410014, "option_type": "P", "stock_price": 6719, "utc_time": 1772808935000}, {"instrument": "SPX", "mid_signal": -3473884, "gamma_signal": -43261, "vega_signal": -5800592, "option_type": "C", "stock_price": 6718, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": 3493898, "gamma_signal": -39025, "vega_signal": -5123126, "option_type": "P", "stock_price": 6718, "utc_time": 1772808940000}, {"instrument": "SPX", "mid_signal": 1670949, "gamma_signal": 13463, "vega_signal": 3283464, "option_type": "C", "stock_price": 6718.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": -36511, "gamma_signal": -4589, "vega_signal": 4865131, "option_type": "P", "stock_price": 6719.3, "utc_time": 1772808945000}, {"instrument": "SPX", "mid_signal": -1942607, "gamma_signal": -28264, "vega_signal": -3717468, "option_type": "C", "stock_price": 6720, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": -770200, "gamma_signal": 9345, "vega_signal": 1246631, "option_type": "P", "stock_price": 6719.8, "utc_time": 1772808950000}, {"instrument": "SPX", "mid_signal": 3196135, "gamma_signal": 35507, "vega_signal": 20357235, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": -594964, "gamma_signal": 9650, "vega_signal": 1357827, "option_type": "P", "stock_price": 6717.4, "utc_time": 1772808955000}, {"instrument": "SPX", "mid_signal": 3297280, "gamma_signal": 43301, "vega_signal": 10342624, "option_type": "C", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": 1626518, "gamma_signal": -17941, "vega_signal": -4142672, "option_type": "P", "stock_price": 6714.9, "utc_time": 1772808960000}, {"instrument": "SPX", "mid_signal": 2095462, "gamma_signal": 32800, "vega_signal": 8540197, "option_type": "C", "stock_price": 6715.7, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": -3860460, "gamma_signal": 35310, "vega_signal": 10447439, "option_type": "P", "stock_price": 6716, "utc_time": 1772808965000}, {"instrument": "SPX", "mid_signal": -25728, "gamma_signal": -1790, "vega_signal": 3370510, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": 534006, "gamma_signal": -6372, "vega_signal": -844043, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772808970000}, {"instrument": "SPX", "mid_signal": -1055831, "gamma_signal": -8944, "vega_signal": -1933714, "option_type": "C", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": 1874242, "gamma_signal": -28373, "vega_signal": -3792021, "option_type": "P", "stock_price": 6716, "utc_time": 1772808975000}, {"instrument": "SPX", "mid_signal": -574919, "gamma_signal": -10297, "vega_signal": 1146921, "option_type": "C", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": -212750, "gamma_signal": -4024, "vega_signal": 6622636, "option_type": "P", "stock_price": 6716, "utc_time": 1772808980000}, {"instrument": "SPX", "mid_signal": -1573460, "gamma_signal": -15029, "vega_signal": 4925831, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": 656576, "gamma_signal": -4874, "vega_signal": -2058193, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772808985000}, {"instrument": "SPX", "mid_signal": 1915477, "gamma_signal": 23159, "vega_signal": 3065865, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": -798993, "gamma_signal": 16978, "vega_signal": 2338082, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772808990000}, {"instrument": "SPX", "mid_signal": 2056668, "gamma_signal": 23442, "vega_signal": 3088172, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -298218, "gamma_signal": 5318, "vega_signal": -611017, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772808995000}, {"instrument": "SPX", "mid_signal": -1132195, "gamma_signal": -16065, "vega_signal": 10695356, "option_type": "C", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 986905, "gamma_signal": -18247, "vega_signal": -9452100, "option_type": "P", "stock_price": 6715.3, "utc_time": 1772809000000}, {"instrument": "SPX", "mid_signal": 1724914, "gamma_signal": 32642, "vega_signal": 3314493, "option_type": "C", "stock_price": 6714.7, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": 1811371, "gamma_signal": -21997, "vega_signal": -2926633, "option_type": "P", "stock_price": 6714.5, "utc_time": 1772809005000}, {"instrument": "SPX", "mid_signal": 2904800, "gamma_signal": 35356, "vega_signal": 8393656, "option_type": "C", "stock_price": 6715.8, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": 1576581, "gamma_signal": -20822, "vega_signal": -4161141, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772809010000}, {"instrument": "SPX", "mid_signal": -2526903, "gamma_signal": -32883, "vega_signal": -5776237, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": -1270946, "gamma_signal": 14018, "vega_signal": 1881563, "option_type": "P", "stock_price": 6717, "utc_time": 1772809015000}, {"instrument": "SPX", "mid_signal": -1430827, "gamma_signal": -14665, "vega_signal": -505597, "option_type": "C", "stock_price": 6717, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": 1800046, "gamma_signal": -19320, "vega_signal": -6044482, "option_type": "P", "stock_price": 6716, "utc_time": 1772809020000}, {"instrument": "SPX", "mid_signal": -209643, "gamma_signal": -5351, "vega_signal": -564703, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 582469, "gamma_signal": -4174, "vega_signal": -16236384, "option_type": "P", "stock_price": 6717.8, "utc_time": 1772809025000}, {"instrument": "SPX", "mid_signal": 2198593, "gamma_signal": 14799, "vega_signal": 4019481, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": -911559, "gamma_signal": 14284, "vega_signal": 2845382, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809030000}, {"instrument": "SPX", "mid_signal": -879730, "gamma_signal": -9175, "vega_signal": -7213348, "option_type": "C", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": -877625, "gamma_signal": 9785, "vega_signal": 1293495, "option_type": "P", "stock_price": 6715.4, "utc_time": 1772809035000}, {"instrument": "SPX", "mid_signal": 3028194, "gamma_signal": 38790, "vega_signal": -663523, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": -3203059, "gamma_signal": 33995, "vega_signal": 26505921, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772809040000}, {"instrument": "SPX", "mid_signal": 1348524, "gamma_signal": 24189, "vega_signal": 7634411, "option_type": "C", "stock_price": 6718.5, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": 961987, "gamma_signal": -8930, "vega_signal": -6290542, "option_type": "P", "stock_price": 6718.5, "utc_time": 1772809045000}, {"instrument": "SPX", "mid_signal": 1147101, "gamma_signal": 14059, "vega_signal": 1841238, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": 1100352, "gamma_signal": -10933, "vega_signal": -1355825, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809050000}, {"instrument": "SPX", "mid_signal": 880664, "gamma_signal": 10894, "vega_signal": 1437476, "option_type": "C", "stock_price": 6717.2, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": 370539, "gamma_signal": -4727, "vega_signal": -638329, "option_type": "P", "stock_price": 6717.8, "utc_time": 1772809055000}, {"instrument": "SPX", "mid_signal": 1010431, "gamma_signal": 16822, "vega_signal": 2215136, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -2219945, "gamma_signal": 21513, "vega_signal": 2803297, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809060000}, {"instrument": "SPX", "mid_signal": -417810, "gamma_signal": -3068, "vega_signal": 2003572, "option_type": "C", "stock_price": 6716.5, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": -758410, "gamma_signal": 712, "vega_signal": 9866667, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809065000}, {"instrument": "SPX", "mid_signal": -640432, "gamma_signal": -6989, "vega_signal": 1140629, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": -1576821, "gamma_signal": 19304, "vega_signal": 5973195, "option_type": "P", "stock_price": 6717.3, "utc_time": 1772809070000}, {"instrument": "SPX", "mid_signal": 869434, "gamma_signal": 9875, "vega_signal": 4248274, "option_type": "C", "stock_price": 6716.3, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": -2784381, "gamma_signal": 13586, "vega_signal": 19517981, "option_type": "P", "stock_price": 6716.3, "utc_time": 1772809075000}, {"instrument": "SPX", "mid_signal": 57105, "gamma_signal": 1286, "vega_signal": 608891, "option_type": "C", "stock_price": 6715.8, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": 134223, "gamma_signal": -2140, "vega_signal": -317112, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772809080000}, {"instrument": "SPX", "mid_signal": 1497056, "gamma_signal": 10728, "vega_signal": 8550876, "option_type": "C", "stock_price": 6715.2, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": 3358215, "gamma_signal": -36874, "vega_signal": -5237777, "option_type": "P", "stock_price": 6715.2, "utc_time": 1772809085000}, {"instrument": "SPX", "mid_signal": -1209913, "gamma_signal": -23188, "vega_signal": -3047933, "option_type": "C", "stock_price": 6715.5, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": -1715987, "gamma_signal": 25517, "vega_signal": 3371521, "option_type": "P", "stock_price": 6715.5, "utc_time": 1772809090000}, {"instrument": "SPX", "mid_signal": 34647, "gamma_signal": 34, "vega_signal": 1443626, "option_type": "C", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": 44698, "gamma_signal": 3026, "vega_signal": -2522370, "option_type": "P", "stock_price": 6714.8, "utc_time": 1772809095000}, {"instrument": "SPX", "mid_signal": 282911, "gamma_signal": -1500, "vega_signal": 285360, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": 1871288, "gamma_signal": -32616, "vega_signal": -4351773, "option_type": "P", "stock_price": 6716.8, "utc_time": 1772809100000}, {"instrument": "SPX", "mid_signal": -263595, "gamma_signal": -8681, "vega_signal": -203662, "option_type": "C", "stock_price": 6716.8, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": 2750346, "gamma_signal": -35089, "vega_signal": -7959340, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772809105000}, {"instrument": "SPX", "mid_signal": -234726, "gamma_signal": -3929, "vega_signal": 1730925, "option_type": "C", "stock_price": 6717.3, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": 7772657, "gamma_signal": -34912, "vega_signal": -64464801, "option_type": "P", "stock_price": 6717.8, "utc_time": 1772809110000}, {"instrument": "SPX", "mid_signal": 412367, "gamma_signal": 3901, "vega_signal": 3651183, "option_type": "C", "stock_price": 6717.8, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": -2966288, "gamma_signal": 38814, "vega_signal": 15954259, "option_type": "P", "stock_price": 6717.8, "utc_time": 1772809115000}, {"instrument": "SPX", "mid_signal": 262194, "gamma_signal": 5065, "vega_signal": 667888, "option_type": "C", "stock_price": 6716, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": 749315, "gamma_signal": -9344, "vega_signal": -3579063, "option_type": "P", "stock_price": 6716.5, "utc_time": 1772809120000}, {"instrument": "SPX", "mid_signal": 941703, "gamma_signal": 14275, "vega_signal": 1865181, "option_type": "C", "stock_price": 6716.7, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": 567440, "gamma_signal": -1174, "vega_signal": 2062114, "option_type": "P", "stock_price": 6716.7, "utc_time": 1772809125000}, {"instrument": "SPX", "mid_signal": 713745, "gamma_signal": 6932, "vega_signal": 898525, "option_type": "C", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": 2170161, "gamma_signal": -35262, "vega_signal": -3925219, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772809130000}, {"instrument": "SPX", "mid_signal": 5388653, "gamma_signal": 63647, "vega_signal": 8526049, "option_type": "C", "stock_price": 6712.5, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": -1165197, "gamma_signal": 10133, "vega_signal": 7398838, "option_type": "P", "stock_price": 6712.8, "utc_time": 1772809135000}, {"instrument": "SPX", "mid_signal": 3212634, "gamma_signal": 19960, "vega_signal": 44815371, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": 318945, "gamma_signal": 3949, "vega_signal": 1313163, "option_type": "P", "stock_price": 6712.3, "utc_time": 1772809140000}, {"instrument": "SPX", "mid_signal": -1439153, "gamma_signal": -26970, "vega_signal": 5404520, "option_type": "C", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": 2451530, "gamma_signal": -24210, "vega_signal": 1429384, "option_type": "P", "stock_price": 6711.5, "utc_time": 1772809145000}, {"instrument": "SPX", "mid_signal": 400484, "gamma_signal": 23389, "vega_signal": 2229348, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": -2720021, "gamma_signal": 33773, "vega_signal": 8673920, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809150000}, {"instrument": "SPX", "mid_signal": -4685970, "gamma_signal": -36733, "vega_signal": -15497910, "option_type": "C", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": -792638, "gamma_signal": 12304, "vega_signal": 1655669, "option_type": "P", "stock_price": 6711.3, "utc_time": 1772809155000}, {"instrument": "SPX", "mid_signal": -72223, "gamma_signal": 4189, "vega_signal": 568698, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": -464529, "gamma_signal": 6484, "vega_signal": 861455, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772809160000}, {"instrument": "SPX", "mid_signal": 2303738, "gamma_signal": 12882, "vega_signal": 13415536, "option_type": "C", "stock_price": 6713.2, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": -840491, "gamma_signal": 15876, "vega_signal": 5773983, "option_type": "P", "stock_price": 6713.2, "utc_time": 1772809165000}, {"instrument": "SPX", "mid_signal": 786304, "gamma_signal": 7193, "vega_signal": 824026, "option_type": "C", "stock_price": 6719.4, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": 19899, "gamma_signal": -3422, "vega_signal": -469358, "option_type": "P", "stock_price": 6719.5, "utc_time": 1772809170000}, {"instrument": "SPX", "mid_signal": -2198097, "gamma_signal": -23430, "vega_signal": -1312910, "option_type": "C", "stock_price": 6719.8, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": 1477723, "gamma_signal": -21339, "vega_signal": 129698, "option_type": "P", "stock_price": 6720, "utc_time": 1772809175000}, {"instrument": "SPX", "mid_signal": -6450233, "gamma_signal": -70913, "vega_signal": -31003602, "option_type": "C", "stock_price": 6720.3, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": -42451, "gamma_signal": 6067, "vega_signal": -1723007, "option_type": "P", "stock_price": 6721, "utc_time": 1772809180000}, {"instrument": "SPX", "mid_signal": -3517953, "gamma_signal": -40175, "vega_signal": -3731663, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": 1146098, "gamma_signal": -15087, "vega_signal": -1900669, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809185000}, {"instrument": "SPX", "mid_signal": -3425599, "gamma_signal": -32536, "vega_signal": -13859156, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": 3385773, "gamma_signal": -31748, "vega_signal": -4038836, "option_type": "P", "stock_price": 6722.4, "utc_time": 1772809190000}, {"instrument": "SPX", "mid_signal": 3148778, "gamma_signal": 37583, "vega_signal": -1022097, "option_type": "C", "stock_price": 6722, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": -2058752, "gamma_signal": 9695, "vega_signal": 11414122, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809195000}, {"instrument": "SPX", "mid_signal": 26745, "gamma_signal": -4608, "vega_signal": -11981134, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": 1463297, "gamma_signal": -21780, "vega_signal": -4608274, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809200000}, {"instrument": "SPX", "mid_signal": -5106896, "gamma_signal": -73744, "vega_signal": -17671140, "option_type": "C", "stock_price": 6728.4, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": -4637871, "gamma_signal": 56722, "vega_signal": 7400693, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772809205000}, {"instrument": "SPX", "mid_signal": -687317, "gamma_signal": -22726, "vega_signal": 6023709, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": -4663040, "gamma_signal": 64557, "vega_signal": 12517857, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809210000}, {"instrument": "SPX", "mid_signal": -9750622, "gamma_signal": -124285, "vega_signal": -67786156, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": -4269347, "gamma_signal": 61611, "vega_signal": 8216792, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809215000}, {"instrument": "SPX", "mid_signal": -12760796, "gamma_signal": -203497, "vega_signal": -31640533, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": -4556387, "gamma_signal": 60399, "vega_signal": 1301470, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809220000}, {"instrument": "SPX", "mid_signal": 6272298, "gamma_signal": 103982, "vega_signal": 18294301, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": 11810458, "gamma_signal": -83645, "vega_signal": -12360937, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809225000}, {"instrument": "SPX", "mid_signal": -86620, "gamma_signal": 7353, "vega_signal": -1830036, "option_type": "C", "stock_price": 6739, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": 2183890, "gamma_signal": 239, "vega_signal": -13847993, "option_type": "P", "stock_price": 6738.4, "utc_time": 1772809230000}, {"instrument": "SPX", "mid_signal": 5572919, "gamma_signal": 91437, "vega_signal": 19149289, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": 238634, "gamma_signal": -853, "vega_signal": -573837, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772809235000}, {"instrument": "SPX", "mid_signal": 1434221, "gamma_signal": 12402, "vega_signal": 16711892, "option_type": "C", "stock_price": 6734, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": 4214200, "gamma_signal": -55475, "vega_signal": -7249892, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772809240000}, {"instrument": "SPX", "mid_signal": -5812687, "gamma_signal": -72206, "vega_signal": -28140669, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": -5297105, "gamma_signal": 39454, "vega_signal": 6517941, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809245000}, {"instrument": "SPX", "mid_signal": 858503, "gamma_signal": 24434, "vega_signal": -739320, "option_type": "C", "stock_price": 6735, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": 3548435, "gamma_signal": -31523, "vega_signal": -11308169, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809250000}, {"instrument": "SPX", "mid_signal": -6659545, "gamma_signal": -94336, "vega_signal": -17256163, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": 677646, "gamma_signal": -10986, "vega_signal": -1390237, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809255000}, {"instrument": "SPX", "mid_signal": -3715044, "gamma_signal": -51283, "vega_signal": -11095621, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": -2613581, "gamma_signal": 26104, "vega_signal": 3829461, "option_type": "P", "stock_price": 6739, "utc_time": 1772809260000}, {"instrument": "SPX", "mid_signal": -1962397, "gamma_signal": -26481, "vega_signal": -3614978, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": 1843495, "gamma_signal": -10825, "vega_signal": -1325788, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809265000}, {"instrument": "SPX", "mid_signal": -4229338, "gamma_signal": -59124, "vega_signal": -11276506, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": -3063765, "gamma_signal": 31762, "vega_signal": -848635, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772809270000}, {"instrument": "SPX", "mid_signal": 864440, "gamma_signal": -1248, "vega_signal": 4129131, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": -3532840, "gamma_signal": 39103, "vega_signal": 12233302, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809275000}, {"instrument": "SPX", "mid_signal": 1233898, "gamma_signal": 17193, "vega_signal": 6160959, "option_type": "C", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": -309305, "gamma_signal": -1699, "vega_signal": 4191507, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809280000}, {"instrument": "SPX", "mid_signal": 3626243, "gamma_signal": 43619, "vega_signal": 7219712, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": 1808797, "gamma_signal": -31583, "vega_signal": -4118134, "option_type": "P", "stock_price": 6738.7, "utc_time": 1772809285000}, {"instrument": "SPX", "mid_signal": -241342, "gamma_signal": -11056, "vega_signal": 7235928, "option_type": "C", "stock_price": 6734, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 537512, "gamma_signal": -2810, "vega_signal": -5873997, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809290000}, {"instrument": "SPX", "mid_signal": 339684, "gamma_signal": 3288, "vega_signal": 1067036, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": -559871, "gamma_signal": 6382, "vega_signal": 2789740, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772809295000}, {"instrument": "SPX", "mid_signal": -824049, "gamma_signal": -7666, "vega_signal": -1985600, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": 140492, "gamma_signal": -872, "vega_signal": -3606958, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809300000}, {"instrument": "SPX", "mid_signal": -1731669, "gamma_signal": -18478, "vega_signal": -10629396, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": 2978802, "gamma_signal": -35889, "vega_signal": -8771418, "option_type": "P", "stock_price": 6736, "utc_time": 1772809305000}, {"instrument": "SPX", "mid_signal": 3781021, "gamma_signal": 42863, "vega_signal": 5508459, "option_type": "C", "stock_price": 6735, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": 538242, "gamma_signal": -12202, "vega_signal": -1699581, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809310000}, {"instrument": "SPX", "mid_signal": -6355427, "gamma_signal": -69882, "vega_signal": -16392937, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": 2606282, "gamma_signal": -23656, "vega_signal": -30048049, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772809315000}, {"instrument": "SPX", "mid_signal": 4207250, "gamma_signal": 43838, "vega_signal": 3866140, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": -1024660, "gamma_signal": 9334, "vega_signal": 2633006, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809320000}, {"instrument": "SPX", "mid_signal": 1342608, "gamma_signal": 6418, "vega_signal": 992886, "option_type": "C", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": 5826391, "gamma_signal": -57835, "vega_signal": -11750137, "option_type": "P", "stock_price": 6737.4, "utc_time": 1772809325000}, {"instrument": "SPX", "mid_signal": -1052067, "gamma_signal": -13015, "vega_signal": 1313694, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": -385722, "gamma_signal": 3481, "vega_signal": -1594288, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809330000}, {"instrument": "SPX", "mid_signal": -2957062, "gamma_signal": -48648, "vega_signal": -7652888, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": 99854, "gamma_signal": -3174, "vega_signal": -576309, "option_type": "P", "stock_price": 6737.7, "utc_time": 1772809335000}, {"instrument": "SPX", "mid_signal": 4269875, "gamma_signal": 52414, "vega_signal": 10474333, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": 1980071, "gamma_signal": -31824, "vega_signal": -4159507, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809340000}, {"instrument": "SPX", "mid_signal": 1251579, "gamma_signal": 16043, "vega_signal": 1935481, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": -413493, "gamma_signal": 2658, "vega_signal": -375431, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809345000}, {"instrument": "SPX", "mid_signal": 4297115, "gamma_signal": 53576, "vega_signal": 18481994, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": -3126216, "gamma_signal": 28949, "vega_signal": 10371552, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809350000}, {"instrument": "SPX", "mid_signal": 254673, "gamma_signal": 4425, "vega_signal": 3376204, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": 1208560, "gamma_signal": -19016, "vega_signal": 3062112, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772809355000}, {"instrument": "SPX", "mid_signal": -416912, "gamma_signal": -7852, "vega_signal": -986497, "option_type": "C", "stock_price": 6739, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": -497304, "gamma_signal": 8754, "vega_signal": 1162191, "option_type": "P", "stock_price": 6739, "utc_time": 1772809360000}, {"instrument": "SPX", "mid_signal": 1874688, "gamma_signal": 16544, "vega_signal": 5896679, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": 5658694, "gamma_signal": -73406, "vega_signal": -8160708, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772809365000}, {"instrument": "SPX", "mid_signal": 1174704, "gamma_signal": 2842, "vega_signal": 1824057, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": -671044, "gamma_signal": 3949, "vega_signal": 1954552, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772809370000}, {"instrument": "SPX", "mid_signal": 4335882, "gamma_signal": 72145, "vega_signal": 12459290, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": -385674, "gamma_signal": 2087, "vega_signal": 2849913, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772809375000}, {"instrument": "SPX", "mid_signal": 6939995, "gamma_signal": 81538, "vega_signal": 13551208, "option_type": "C", "stock_price": 6737, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": 2973622, "gamma_signal": -10123, "vega_signal": -78314552, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809380000}, {"instrument": "SPX", "mid_signal": -4951256, "gamma_signal": -63527, "vega_signal": -10315022, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": 1223996, "gamma_signal": -16492, "vega_signal": -3223466, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809385000}, {"instrument": "SPX", "mid_signal": -3440090, "gamma_signal": -47705, "vega_signal": -11683023, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": 443272, "gamma_signal": 10265, "vega_signal": -19350406, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809390000}, {"instrument": "SPX", "mid_signal": -985538, "gamma_signal": -16230, "vega_signal": -2055855, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": -592956, "gamma_signal": -557, "vega_signal": 1059436, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809395000}, {"instrument": "SPX", "mid_signal": 263285, "gamma_signal": -660, "vega_signal": -5981757, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": -1169956, "gamma_signal": 20871, "vega_signal": 2813013, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809400000}, {"instrument": "SPX", "mid_signal": 4980376, "gamma_signal": 54190, "vega_signal": 7707842, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": -807714, "gamma_signal": 10237, "vega_signal": 5682180, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772809405000}, {"instrument": "SPX", "mid_signal": -2470652, "gamma_signal": -25514, "vega_signal": -4280415, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": 1311053, "gamma_signal": -9756, "vega_signal": -5103543, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809410000}, {"instrument": "SPX", "mid_signal": 1494576, "gamma_signal": 11381, "vega_signal": 8455345, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": 19603, "gamma_signal": 518, "vega_signal": -1379444, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772809415000}, {"instrument": "SPX", "mid_signal": 855155, "gamma_signal": 9201, "vega_signal": 1499889, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": -392807, "gamma_signal": 6161, "vega_signal": 2273727, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809420000}, {"instrument": "SPX", "mid_signal": 2534010, "gamma_signal": 30946, "vega_signal": 4777336, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": -782392, "gamma_signal": 3021, "vega_signal": 7058115, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772809425000}, {"instrument": "SPX", "mid_signal": 448771, "gamma_signal": 3392, "vega_signal": 2173565, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": -458007, "gamma_signal": -4387, "vega_signal": 37172772, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809430000}, {"instrument": "SPX", "mid_signal": 2934050, "gamma_signal": 32591, "vega_signal": 2065942, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": -912432, "gamma_signal": 7441, "vega_signal": 7310055, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809435000}, {"instrument": "SPX", "mid_signal": -2092253, "gamma_signal": -29558, "vega_signal": -352550, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": -637092, "gamma_signal": 12359, "vega_signal": 1663574, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809440000}, {"instrument": "SPX", "mid_signal": 4796108, "gamma_signal": 56858, "vega_signal": 11857346, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -10081, "gamma_signal": 7706, "vega_signal": -2881936, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809445000}, {"instrument": "SPX", "mid_signal": -1290049, "gamma_signal": -20088, "vega_signal": -122755, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": 1696306, "gamma_signal": -20210, "vega_signal": -2592660, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809450000}, {"instrument": "SPX", "mid_signal": -3193096, "gamma_signal": -41532, "vega_signal": -8519003, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": 5647210, "gamma_signal": -67247, "vega_signal": -10189247, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809455000}, {"instrument": "SPX", "mid_signal": 3059708, "gamma_signal": 4408, "vega_signal": 9189879, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": 2458485, "gamma_signal": -29074, "vega_signal": -3293135, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809460000}, {"instrument": "SPX", "mid_signal": -160934, "gamma_signal": 10777, "vega_signal": -3867339, "option_type": "C", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": -1962281, "gamma_signal": -9089, "vega_signal": 31191595, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772809465000}, {"instrument": "SPX", "mid_signal": -1305109, "gamma_signal": -7124, "vega_signal": -5255962, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": -2371368, "gamma_signal": 29478, "vega_signal": 3328298, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772809470000}, {"instrument": "SPX", "mid_signal": 3211355, "gamma_signal": 37574, "vega_signal": 2293851, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": -4226908, "gamma_signal": 66799, "vega_signal": 11497280, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809475000}, {"instrument": "SPX", "mid_signal": 1288306, "gamma_signal": 17946, "vega_signal": 1893809, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": 1333075, "gamma_signal": -26968, "vega_signal": 1337005, "option_type": "P", "stock_price": 6735, "utc_time": 1772809480000}, {"instrument": "SPX", "mid_signal": -291485, "gamma_signal": -4294, "vega_signal": 728431, "option_type": "C", "stock_price": 6737.7, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": -1252078, "gamma_signal": 16329, "vega_signal": 2115227, "option_type": "P", "stock_price": 6738, "utc_time": 1772809485000}, {"instrument": "SPX", "mid_signal": -3856124, "gamma_signal": -33112, "vega_signal": -9188151, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": 33693, "gamma_signal": -605, "vega_signal": 3182260, "option_type": "P", "stock_price": 6738, "utc_time": 1772809490000}, {"instrument": "SPX", "mid_signal": -2078554, "gamma_signal": -12569, "vega_signal": -21675529, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": -152727, "gamma_signal": -3067, "vega_signal": 909720, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772809495000}, {"instrument": "SPX", "mid_signal": -6483804, "gamma_signal": -100342, "vega_signal": -5192625, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": -2870039, "gamma_signal": 58368, "vega_signal": 3734272, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772809500000}, {"instrument": "SPX", "mid_signal": 11888392, "gamma_signal": 123506, "vega_signal": 14549044, "option_type": "C", "stock_price": 6736.2, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": 1644485, "gamma_signal": -21139, "vega_signal": -6524455, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809505000}, {"instrument": "SPX", "mid_signal": 4708949, "gamma_signal": 45485, "vega_signal": 11429575, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": -718948, "gamma_signal": 5424, "vega_signal": 2542077, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809510000}, {"instrument": "SPX", "mid_signal": 1416051, "gamma_signal": 20157, "vega_signal": 5478894, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": 62897, "gamma_signal": -5247, "vega_signal": 2239025, "option_type": "P", "stock_price": 6736.4, "utc_time": 1772809515000}, {"instrument": "SPX", "mid_signal": 1265614, "gamma_signal": 13807, "vega_signal": 90929, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": -401923, "gamma_signal": 2573, "vega_signal": 2314356, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809520000}, {"instrument": "SPX", "mid_signal": -3229758, "gamma_signal": -27091, "vega_signal": -2205319, "option_type": "C", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": 305444, "gamma_signal": -9116, "vega_signal": 7007803, "option_type": "P", "stock_price": 6735, "utc_time": 1772809525000}, {"instrument": "SPX", "mid_signal": 1170544, "gamma_signal": -4565, "vega_signal": 2146266, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": 606069, "gamma_signal": -13599, "vega_signal": -8276383, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772809530000}, {"instrument": "SPX", "mid_signal": 1688080, "gamma_signal": 21207, "vega_signal": 6647181, "option_type": "C", "stock_price": 6730.7, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": -3676474, "gamma_signal": 29850, "vega_signal": 2189827, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772809535000}, {"instrument": "SPX", "mid_signal": 290698, "gamma_signal": 2925, "vega_signal": 365958, "option_type": "C", "stock_price": 6730.4, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": 821498, "gamma_signal": -6635, "vega_signal": -2297896, "option_type": "P", "stock_price": 6730, "utc_time": 1772809540000}, {"instrument": "SPX", "mid_signal": 4340632, "gamma_signal": 60366, "vega_signal": 14154314, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": -305700, "gamma_signal": -4532, "vega_signal": 61986258, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772809545000}, {"instrument": "SPX", "mid_signal": 2712454, "gamma_signal": 30840, "vega_signal": 4907743, "option_type": "C", "stock_price": 6732, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -190977, "gamma_signal": 17338, "vega_signal": 3692124, "option_type": "P", "stock_price": 6732, "utc_time": 1772809550000}, {"instrument": "SPX", "mid_signal": -1907678, "gamma_signal": -28007, "vega_signal": -4921247, "option_type": "C", "stock_price": 6733, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": -1911123, "gamma_signal": 28171, "vega_signal": 4611523, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772809555000}, {"instrument": "SPX", "mid_signal": 1667927, "gamma_signal": 35277, "vega_signal": 4354219, "option_type": "C", "stock_price": 6732.9, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": -749853, "gamma_signal": 7353, "vega_signal": -2821686, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772809560000}, {"instrument": "SPX", "mid_signal": -2401133, "gamma_signal": -31775, "vega_signal": -7576348, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 3799980, "gamma_signal": -50281, "vega_signal": -4145305, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772809565000}, {"instrument": "SPX", "mid_signal": 3533785, "gamma_signal": 36152, "vega_signal": 3064048, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": 2860315, "gamma_signal": -30332, "vega_signal": -3743729, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809570000}, {"instrument": "SPX", "mid_signal": -3097649, "gamma_signal": -33421, "vega_signal": 13087179, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": -1283769, "gamma_signal": 8818, "vega_signal": 11477009, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772809575000}, {"instrument": "SPX", "mid_signal": 2758286, "gamma_signal": 60997, "vega_signal": -12491662, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": -2057441, "gamma_signal": 19688, "vega_signal": 2451392, "option_type": "P", "stock_price": 6738.9, "utc_time": 1772809580000}, {"instrument": "SPX", "mid_signal": -2102644, "gamma_signal": -33103, "vega_signal": -5537844, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -228227, "gamma_signal": 6718, "vega_signal": 6420568, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809585000}, {"instrument": "SPX", "mid_signal": -386147, "gamma_signal": -4788, "vega_signal": 852017, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": -7206, "gamma_signal": 8005, "vega_signal": -1667012, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772809590000}, {"instrument": "SPX", "mid_signal": 1028327, "gamma_signal": 20587, "vega_signal": 12102225, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": -2022868, "gamma_signal": 16464, "vega_signal": 11076303, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772809595000}, {"instrument": "SPX", "mid_signal": 949393, "gamma_signal": 20221, "vega_signal": 4938536, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": 248889, "gamma_signal": -1952, "vega_signal": -213790, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772809600000}, {"instrument": "SPX", "mid_signal": 1563388, "gamma_signal": 17718, "vega_signal": 4995855, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": 968687, "gamma_signal": -6521, "vega_signal": -17197174, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809605000}, {"instrument": "SPX", "mid_signal": -553259, "gamma_signal": -9597, "vega_signal": 1432011, "option_type": "C", "stock_price": 6740, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -909887, "gamma_signal": 11186, "vega_signal": 1396215, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772809610000}, {"instrument": "SPX", "mid_signal": -90929, "gamma_signal": -8047, "vega_signal": -979169, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": 249601, "gamma_signal": -3590, "vega_signal": -863942, "option_type": "P", "stock_price": 6739, "utc_time": 1772809615000}, {"instrument": "SPX", "mid_signal": 6561249, "gamma_signal": 90134, "vega_signal": 14054656, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": 804463, "gamma_signal": -15981, "vega_signal": -2143181, "option_type": "P", "stock_price": 6738, "utc_time": 1772809620000}, {"instrument": "SPX", "mid_signal": -566249, "gamma_signal": -9585, "vega_signal": -1182986, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": 1929578, "gamma_signal": -21195, "vega_signal": -2627470, "option_type": "P", "stock_price": 6738.4, "utc_time": 1772809625000}, {"instrument": "SPX", "mid_signal": -3927849, "gamma_signal": -37321, "vega_signal": -4672083, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": -160159, "gamma_signal": -460, "vega_signal": -61938, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809630000}, {"instrument": "SPX", "mid_signal": 3171195, "gamma_signal": 30862, "vega_signal": 22559304, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": -631330, "gamma_signal": 3238, "vega_signal": 10028901, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809635000}, {"instrument": "SPX", "mid_signal": -175572, "gamma_signal": -5731, "vega_signal": -369016, "option_type": "C", "stock_price": 6738, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": -1817038, "gamma_signal": 24511, "vega_signal": 1655223, "option_type": "P", "stock_price": 6738, "utc_time": 1772809640000}, {"instrument": "SPX", "mid_signal": 1871733, "gamma_signal": 22411, "vega_signal": 2754727, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": 445621, "gamma_signal": -7369, "vega_signal": -932659, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809645000}, {"instrument": "SPX", "mid_signal": -1133136, "gamma_signal": -1515, "vega_signal": -5015737, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": -433551, "gamma_signal": 4053, "vega_signal": 2650985, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772809650000}, {"instrument": "SPX", "mid_signal": -818905, "gamma_signal": 6011, "vega_signal": -15426203, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": 704115, "gamma_signal": -4241, "vega_signal": -4892043, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772809655000}, {"instrument": "SPX", "mid_signal": 66163, "gamma_signal": -425, "vega_signal": 3217377, "option_type": "C", "stock_price": 6735.9, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": 280938, "gamma_signal": -4938, "vega_signal": -629095, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772809660000}, {"instrument": "SPX", "mid_signal": 1391039, "gamma_signal": 20733, "vega_signal": 1108879, "option_type": "C", "stock_price": 6737, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": 2376957, "gamma_signal": -38144, "vega_signal": -4765837, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809665000}, {"instrument": "SPX", "mid_signal": 327097, "gamma_signal": 838, "vega_signal": 4710428, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": -1026346, "gamma_signal": 11655, "vega_signal": -147868, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772809670000}, {"instrument": "SPX", "mid_signal": -108338, "gamma_signal": -8546, "vega_signal": 427498, "option_type": "C", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": -829049, "gamma_signal": 14483, "vega_signal": 364003, "option_type": "P", "stock_price": 6733.9, "utc_time": 1772809675000}, {"instrument": "SPX", "mid_signal": -973778, "gamma_signal": -4731, "vega_signal": 3859240, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": 3112613, "gamma_signal": -35023, "vega_signal": -4291451, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772809680000}, {"instrument": "SPX", "mid_signal": -671730, "gamma_signal": -10302, "vega_signal": -2686552, "option_type": "C", "stock_price": 6732, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": -1138107, "gamma_signal": 13328, "vega_signal": 1664876, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809685000}, {"instrument": "SPX", "mid_signal": -861179, "gamma_signal": -12485, "vega_signal": -3913422, "option_type": "C", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": -1102131, "gamma_signal": 13279, "vega_signal": 1714716, "option_type": "P", "stock_price": 6732.9, "utc_time": 1772809690000}, {"instrument": "SPX", "mid_signal": 2747, "gamma_signal": 14261, "vega_signal": -183865, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -661385, "gamma_signal": 970, "vega_signal": 6936601, "option_type": "P", "stock_price": 6730, "utc_time": 1772809695000}, {"instrument": "SPX", "mid_signal": -5046431, "gamma_signal": -67489, "vega_signal": -21148001, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": -893309, "gamma_signal": 12482, "vega_signal": 3078579, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772809700000}, {"instrument": "SPX", "mid_signal": 1094740, "gamma_signal": 28858, "vega_signal": 3460126, "option_type": "C", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": -60885, "gamma_signal": -3306, "vega_signal": -746560, "option_type": "P", "stock_price": 6733, "utc_time": 1772809705000}, {"instrument": "SPX", "mid_signal": -336209, "gamma_signal": -2689, "vega_signal": 150188, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 1019835, "gamma_signal": -16042, "vega_signal": -1956926, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809710000}, {"instrument": "SPX", "mid_signal": 1664860, "gamma_signal": 22003, "vega_signal": 6152225, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": -977544, "gamma_signal": 13759, "vega_signal": 2557059, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809715000}, {"instrument": "SPX", "mid_signal": -1806781, "gamma_signal": -19403, "vega_signal": -1431813, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": -164418, "gamma_signal": -2128, "vega_signal": 812692, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772809720000}, {"instrument": "SPX", "mid_signal": 792040, "gamma_signal": 10071, "vega_signal": 1225280, "option_type": "C", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": 836860, "gamma_signal": -4108, "vega_signal": -8673981, "option_type": "P", "stock_price": 6732, "utc_time": 1772809725000}, {"instrument": "SPX", "mid_signal": -4413215, "gamma_signal": -48787, "vega_signal": -3976830, "option_type": "C", "stock_price": 6730, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": 1503523, "gamma_signal": -20795, "vega_signal": -2552695, "option_type": "P", "stock_price": 6729.8, "utc_time": 1772809730000}, {"instrument": "SPX", "mid_signal": 425731, "gamma_signal": 14895, "vega_signal": 1570745, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": 1324892, "gamma_signal": -9204, "vega_signal": -1153128, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772809735000}, {"instrument": "SPX", "mid_signal": 831729, "gamma_signal": 10316, "vega_signal": -2203605, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": 4954424, "gamma_signal": -58665, "vega_signal": -18467247, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772809740000}, {"instrument": "SPX", "mid_signal": -2214757, "gamma_signal": -34927, "vega_signal": 3878268, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": 2280164, "gamma_signal": -16246, "vega_signal": -15081136, "option_type": "P", "stock_price": 6724.8, "utc_time": 1772809745000}, {"instrument": "SPX", "mid_signal": 1762003, "gamma_signal": 33200, "vega_signal": -971764, "option_type": "C", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": -2709456, "gamma_signal": 34561, "vega_signal": -19330, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772809750000}, {"instrument": "SPX", "mid_signal": 7795963, "gamma_signal": 70694, "vega_signal": 10891094, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": 330737, "gamma_signal": -18209, "vega_signal": 8656673, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809755000}, {"instrument": "SPX", "mid_signal": 8270754, "gamma_signal": 110109, "vega_signal": 15813188, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": 1540727, "gamma_signal": 435, "vega_signal": -73487799, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772809760000}, {"instrument": "SPX", "mid_signal": -271141, "gamma_signal": 2395, "vega_signal": 2572103, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": 2043889, "gamma_signal": -19285, "vega_signal": -7864259, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809765000}, {"instrument": "SPX", "mid_signal": 3856663, "gamma_signal": 46573, "vega_signal": 14572595, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": 4353767, "gamma_signal": -40585, "vega_signal": -14832382, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809770000}, {"instrument": "SPX", "mid_signal": -338578, "gamma_signal": -2294, "vega_signal": -5419496, "option_type": "C", "stock_price": 6722, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": -1162164, "gamma_signal": 22975, "vega_signal": 57075, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809775000}, {"instrument": "SPX", "mid_signal": 156751, "gamma_signal": -93, "vega_signal": 1267419, "option_type": "C", "stock_price": 6721.5, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": 233940, "gamma_signal": 16049, "vega_signal": -11086555, "option_type": "P", "stock_price": 6721.5, "utc_time": 1772809780000}, {"instrument": "SPX", "mid_signal": 3192814, "gamma_signal": 41040, "vega_signal": 7091339, "option_type": "C", "stock_price": 6722.3, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": 746430, "gamma_signal": -13980, "vega_signal": 4220143, "option_type": "P", "stock_price": 6722.3, "utc_time": 1772809785000}, {"instrument": "SPX", "mid_signal": -3310539, "gamma_signal": -19336, "vega_signal": -7994277, "option_type": "C", "stock_price": 6722.8, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -586472, "gamma_signal": 10927, "vega_signal": -216140, "option_type": "P", "stock_price": 6722.9, "utc_time": 1772809790000}, {"instrument": "SPX", "mid_signal": -2483499, "gamma_signal": -26867, "vega_signal": -5476387, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": -1803648, "gamma_signal": 26401, "vega_signal": 7943580, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772809795000}, {"instrument": "SPX", "mid_signal": 1822810, "gamma_signal": 23192, "vega_signal": 5025010, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": -978563, "gamma_signal": 10962, "vega_signal": 6848749, "option_type": "P", "stock_price": 6722.8, "utc_time": 1772809800000}, {"instrument": "SPX", "mid_signal": 1490850, "gamma_signal": 13946, "vega_signal": 1983618, "option_type": "C", "stock_price": 6723.5, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -978342, "gamma_signal": 19510, "vega_signal": 962285, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809805000}, {"instrument": "SPX", "mid_signal": -2614445, "gamma_signal": -41470, "vega_signal": -3970001, "option_type": "C", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": -1488250, "gamma_signal": 7483, "vega_signal": 855477, "option_type": "P", "stock_price": 6724, "utc_time": 1772809810000}, {"instrument": "SPX", "mid_signal": 1430906, "gamma_signal": 16046, "vega_signal": 2823807, "option_type": "C", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": 137890, "gamma_signal": -2908, "vega_signal": -336140, "option_type": "P", "stock_price": 6723, "utc_time": 1772809815000}, {"instrument": "SPX", "mid_signal": 60586, "gamma_signal": 2726, "vega_signal": 6661351, "option_type": "C", "stock_price": 6722.5, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": -512765, "gamma_signal": 964, "vega_signal": 707867, "option_type": "P", "stock_price": 6722.5, "utc_time": 1772809820000}, {"instrument": "SPX", "mid_signal": 798894, "gamma_signal": 5510, "vega_signal": 695789, "option_type": "C", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": -2350334, "gamma_signal": 33819, "vega_signal": -7601312, "option_type": "P", "stock_price": 6724, "utc_time": 1772809825000}, {"instrument": "SPX", "mid_signal": -4594811, "gamma_signal": -43789, "vega_signal": -9989557, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": 2223383, "gamma_signal": -39361, "vega_signal": -4961203, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809830000}, {"instrument": "SPX", "mid_signal": -387782, "gamma_signal": -6772, "vega_signal": -1353829, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": 3496862, "gamma_signal": -19755, "vega_signal": -16972701, "option_type": "P", "stock_price": 6723.3, "utc_time": 1772809835000}, {"instrument": "SPX", "mid_signal": 1245109, "gamma_signal": 12147, "vega_signal": 11604114, "option_type": "C", "stock_price": 6724, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": 883961, "gamma_signal": -13232, "vega_signal": -1639371, "option_type": "P", "stock_price": 6723, "utc_time": 1772809840000}, {"instrument": "SPX", "mid_signal": -393425, "gamma_signal": -10640, "vega_signal": -1331841, "option_type": "C", "stock_price": 6723.8, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": 636290, "gamma_signal": -7594, "vega_signal": -949010, "option_type": "P", "stock_price": 6723.8, "utc_time": 1772809845000}, {"instrument": "SPX", "mid_signal": -248358, "gamma_signal": -5761, "vega_signal": 15072494, "option_type": "C", "stock_price": 6720.7, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": 2373973, "gamma_signal": -18123, "vega_signal": 4697225, "option_type": "P", "stock_price": 6720.3, "utc_time": 1772809850000}, {"instrument": "SPX", "mid_signal": 36167, "gamma_signal": -5477, "vega_signal": -1043410, "option_type": "C", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": -1464896, "gamma_signal": 18814, "vega_signal": 2343149, "option_type": "P", "stock_price": 6721.8, "utc_time": 1772809855000}, {"instrument": "SPX", "mid_signal": 511996, "gamma_signal": 12083, "vega_signal": 1519186, "option_type": "C", "stock_price": 6723.4, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": -120166, "gamma_signal": 7367, "vega_signal": -4731163, "option_type": "P", "stock_price": 6723, "utc_time": 1772809860000}, {"instrument": "SPX", "mid_signal": -1294109, "gamma_signal": -19256, "vega_signal": -2169628, "option_type": "C", "stock_price": 6723.7, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": 1110726, "gamma_signal": -8813, "vega_signal": -2488414, "option_type": "P", "stock_price": 6723.5, "utc_time": 1772809865000}, {"instrument": "SPX", "mid_signal": 1645222, "gamma_signal": 25566, "vega_signal": 3200003, "option_type": "C", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": -1440393, "gamma_signal": 18494, "vega_signal": 2330074, "option_type": "P", "stock_price": 6724.5, "utc_time": 1772809870000}, {"instrument": "SPX", "mid_signal": 529947, "gamma_signal": 9555, "vega_signal": 1194640, "option_type": "C", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": -1635593, "gamma_signal": 21720, "vega_signal": 2694000, "option_type": "P", "stock_price": 6726, "utc_time": 1772809875000}, {"instrument": "SPX", "mid_signal": 463226, "gamma_signal": 2574, "vega_signal": -8129498, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -1419251, "gamma_signal": 13724, "vega_signal": 3188300, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772809880000}, {"instrument": "SPX", "mid_signal": -2763919, "gamma_signal": -37237, "vega_signal": -16207520, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": -1275782, "gamma_signal": 16120, "vega_signal": 2081006, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772809885000}, {"instrument": "SPX", "mid_signal": 3361718, "gamma_signal": 41814, "vega_signal": 13495334, "option_type": "C", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": -1829942, "gamma_signal": 12628, "vega_signal": 11509009, "option_type": "P", "stock_price": 6728, "utc_time": 1772809890000}, {"instrument": "SPX", "mid_signal": -6404733, "gamma_signal": -71476, "vega_signal": -21143199, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -108823, "gamma_signal": -1497, "vega_signal": 1590754, "option_type": "P", "stock_price": 6729, "utc_time": 1772809895000}, {"instrument": "SPX", "mid_signal": -2985292, "gamma_signal": -16799, "vega_signal": -13241333, "option_type": "C", "stock_price": 6728, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": -4403915, "gamma_signal": 50211, "vega_signal": 11278477, "option_type": "P", "stock_price": 6727.9, "utc_time": 1772809900000}, {"instrument": "SPX", "mid_signal": -2935569, "gamma_signal": -9021, "vega_signal": -95107, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -2829034, "gamma_signal": 26839, "vega_signal": 2056389, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772809905000}, {"instrument": "SPX", "mid_signal": -1955584, "gamma_signal": -28263, "vega_signal": -7198293, "option_type": "C", "stock_price": 6729.8, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": -587649, "gamma_signal": 9359, "vega_signal": 1178603, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772809910000}, {"instrument": "SPX", "mid_signal": 994849, "gamma_signal": 5497, "vega_signal": 10431221, "option_type": "C", "stock_price": 6732, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": -1121795, "gamma_signal": 16121, "vega_signal": 2514403, "option_type": "P", "stock_price": 6732, "utc_time": 1772809915000}, {"instrument": "SPX", "mid_signal": 2968196, "gamma_signal": 47164, "vega_signal": -793590, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": -3999111, "gamma_signal": 58087, "vega_signal": 7565700, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772809920000}, {"instrument": "SPX", "mid_signal": -5069982, "gamma_signal": -66968, "vega_signal": -4768700, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": -953863, "gamma_signal": 21079, "vega_signal": 2634575, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809925000}, {"instrument": "SPX", "mid_signal": 6379136, "gamma_signal": 61118, "vega_signal": 17814814, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": -1961836, "gamma_signal": 23862, "vega_signal": 2956010, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772809930000}, {"instrument": "SPX", "mid_signal": 914692, "gamma_signal": 4895, "vega_signal": 3049210, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": -1931485, "gamma_signal": 31726, "vega_signal": 3977898, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772809935000}, {"instrument": "SPX", "mid_signal": 3009210, "gamma_signal": 29150, "vega_signal": 2685644, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": 490526, "gamma_signal": -5860, "vega_signal": -2491708, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772809940000}, {"instrument": "SPX", "mid_signal": -6375060, "gamma_signal": -79535, "vega_signal": -7199705, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": -509382, "gamma_signal": 3631, "vega_signal": 5887610, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772809945000}, {"instrument": "SPX", "mid_signal": -1383545, "gamma_signal": -5019, "vega_signal": -8781250, "option_type": "C", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": -2083142, "gamma_signal": 21065, "vega_signal": 1857643, "option_type": "P", "stock_price": 6737, "utc_time": 1772809950000}, {"instrument": "SPX", "mid_signal": -5437992, "gamma_signal": -57255, "vega_signal": -24662081, "option_type": "C", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": -44024, "gamma_signal": -2033, "vega_signal": 2923306, "option_type": "P", "stock_price": 6737, "utc_time": 1772809955000}, {"instrument": "SPX", "mid_signal": 1668039, "gamma_signal": 27883, "vega_signal": -7418256, "option_type": "C", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": -952651, "gamma_signal": 11190, "vega_signal": 1337081, "option_type": "P", "stock_price": 6737, "utc_time": 1772809960000}, {"instrument": "SPX", "mid_signal": 1508962, "gamma_signal": 32176, "vega_signal": 751923, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 249831, "gamma_signal": -3252, "vega_signal": -970519, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772809965000}, {"instrument": "SPX", "mid_signal": 2037235, "gamma_signal": 26845, "vega_signal": 4745374, "option_type": "C", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": 3356701, "gamma_signal": -45504, "vega_signal": -7209545, "option_type": "P", "stock_price": 6736, "utc_time": 1772809970000}, {"instrument": "SPX", "mid_signal": -1748309, "gamma_signal": -25744, "vega_signal": -5575751, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": 360443, "gamma_signal": -3846, "vega_signal": -473535, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772809975000}, {"instrument": "SPX", "mid_signal": -2664417, "gamma_signal": -39655, "vega_signal": -10678905, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": -12280, "gamma_signal": -5377, "vega_signal": -634165, "option_type": "P", "stock_price": 6738, "utc_time": 1772809980000}, {"instrument": "SPX", "mid_signal": 3180098, "gamma_signal": 41365, "vega_signal": 10378315, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": -814532, "gamma_signal": 10347, "vega_signal": 2334737, "option_type": "P", "stock_price": 6737, "utc_time": 1772809985000}, {"instrument": "SPX", "mid_signal": -4341286, "gamma_signal": -61929, "vega_signal": -10029013, "option_type": "C", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": -1905239, "gamma_signal": 21572, "vega_signal": 1240071, "option_type": "P", "stock_price": 6740, "utc_time": 1772809990000}, {"instrument": "SPX", "mid_signal": -18059, "gamma_signal": 8195, "vega_signal": -455002, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": 549226, "gamma_signal": -4707, "vega_signal": 118472, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772809995000}, {"instrument": "SPX", "mid_signal": -2275595, "gamma_signal": -17190, "vega_signal": -8956503, "option_type": "C", "stock_price": 6741, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": 1658716, "gamma_signal": -29276, "vega_signal": -3588093, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772810000000}, {"instrument": "SPX", "mid_signal": -855612, "gamma_signal": -13296, "vega_signal": -6224073, "option_type": "C", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": 238207, "gamma_signal": 4426, "vega_signal": -3728219, "option_type": "P", "stock_price": 6741, "utc_time": 1772810005000}, {"instrument": "SPX", "mid_signal": -17555, "gamma_signal": -3132, "vega_signal": 1519180, "option_type": "C", "stock_price": 6739, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": 2260528, "gamma_signal": -22237, "vega_signal": -6888206, "option_type": "P", "stock_price": 6739, "utc_time": 1772810010000}, {"instrument": "SPX", "mid_signal": -2253088, "gamma_signal": -9185, "vega_signal": 4925332, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -47546, "gamma_signal": -2099, "vega_signal": 1748545, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772810015000}, {"instrument": "SPX", "mid_signal": -790264, "gamma_signal": 11637, "vega_signal": -15615031, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 357519, "gamma_signal": -2663, "vega_signal": -373480, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772810020000}, {"instrument": "SPX", "mid_signal": 919678, "gamma_signal": 29482, "vega_signal": 1402734, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": -111535, "gamma_signal": 8721, "vega_signal": 3496627, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772810025000}, {"instrument": "SPX", "mid_signal": -4199350, "gamma_signal": -55836, "vega_signal": -8641248, "option_type": "C", "stock_price": 6744, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": -395722, "gamma_signal": -5420, "vega_signal": 8871650, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810030000}, {"instrument": "SPX", "mid_signal": -3404363, "gamma_signal": -16465, "vega_signal": -9444798, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": -3023980, "gamma_signal": 41575, "vega_signal": 8003367, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810035000}, {"instrument": "SPX", "mid_signal": 3828036, "gamma_signal": 60107, "vega_signal": 18700531, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": 5057253, "gamma_signal": -65395, "vega_signal": -8001124, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772810040000}, {"instrument": "SPX", "mid_signal": 3649284, "gamma_signal": 43837, "vega_signal": 4917244, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": 118438, "gamma_signal": 8819, "vega_signal": -3634762, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772810045000}, {"instrument": "SPX", "mid_signal": 2712641, "gamma_signal": 37282, "vega_signal": -4144955, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": 592397, "gamma_signal": 9293, "vega_signal": -267875, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772810050000}, {"instrument": "SPX", "mid_signal": -2719117, "gamma_signal": -36102, "vega_signal": -4589475, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": 4915421, "gamma_signal": -61059, "vega_signal": -8972213, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772810055000}, {"instrument": "SPX", "mid_signal": -1813683, "gamma_signal": -19101, "vega_signal": -6449081, "option_type": "C", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": -986055, "gamma_signal": 14373, "vega_signal": -2602344, "option_type": "P", "stock_price": 6738, "utc_time": 1772810060000}, {"instrument": "SPX", "mid_signal": -320625, "gamma_signal": -881, "vega_signal": -5220805, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": 680969, "gamma_signal": -5085, "vega_signal": -2827878, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772810065000}, {"instrument": "SPX", "mid_signal": -919008, "gamma_signal": -15717, "vega_signal": 1562603, "option_type": "C", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": -909134, "gamma_signal": 11468, "vega_signal": 1408694, "option_type": "P", "stock_price": 6742, "utc_time": 1772810070000}, {"instrument": "SPX", "mid_signal": -3939710, "gamma_signal": -67746, "vega_signal": -10984832, "option_type": "C", "stock_price": 6742.4, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": -379828, "gamma_signal": 7818, "vega_signal": 1025199, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810075000}, {"instrument": "SPX", "mid_signal": 3417592, "gamma_signal": 63986, "vega_signal": 12913888, "option_type": "C", "stock_price": 6741.9, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 1276385, "gamma_signal": -24731, "vega_signal": -3121535, "option_type": "P", "stock_price": 6742, "utc_time": 1772810080000}, {"instrument": "SPX", "mid_signal": 3253931, "gamma_signal": 29132, "vega_signal": 5680760, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": 53354, "gamma_signal": 17724, "vega_signal": 6344169, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772810085000}, {"instrument": "SPX", "mid_signal": -973644, "gamma_signal": -26456, "vega_signal": -2208586, "option_type": "C", "stock_price": 6743, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": 1028737, "gamma_signal": -14558, "vega_signal": -1811820, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772810090000}, {"instrument": "SPX", "mid_signal": -7952218, "gamma_signal": -77143, "vega_signal": -3070469, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": 1929549, "gamma_signal": -26993, "vega_signal": -3249768, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810095000}, {"instrument": "SPX", "mid_signal": 1743094, "gamma_signal": 6665, "vega_signal": 19806605, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": 625678, "gamma_signal": -12278, "vega_signal": -1514750, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772810100000}, {"instrument": "SPX", "mid_signal": 354012, "gamma_signal": 9299, "vega_signal": -2053617, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": -559457, "gamma_signal": 9017, "vega_signal": 1155823, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810105000}, {"instrument": "SPX", "mid_signal": -1288511, "gamma_signal": -4894, "vega_signal": -7785235, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": 2125607, "gamma_signal": -14546, "vega_signal": -4341193, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810110000}, {"instrument": "SPX", "mid_signal": 6269284, "gamma_signal": 56373, "vega_signal": 3648454, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": 494162, "gamma_signal": 549, "vega_signal": -5615047, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810115000}, {"instrument": "SPX", "mid_signal": 806117, "gamma_signal": 4034, "vega_signal": 510134, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": -347573, "gamma_signal": 3641, "vega_signal": 391319, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772810120000}, {"instrument": "SPX", "mid_signal": -2741143, "gamma_signal": -23956, "vega_signal": -18299767, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": -580641, "gamma_signal": 8920, "vega_signal": 6721595, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810125000}, {"instrument": "SPX", "mid_signal": 4453044, "gamma_signal": 47192, "vega_signal": 7644820, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": -846014, "gamma_signal": 11180, "vega_signal": 1354187, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810130000}, {"instrument": "SPX", "mid_signal": 2713515, "gamma_signal": 58077, "vega_signal": 9881740, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": -772963, "gamma_signal": 14421, "vega_signal": 2405160, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810135000}, {"instrument": "SPX", "mid_signal": 846434, "gamma_signal": 19551, "vega_signal": -9300722, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": 3222795, "gamma_signal": -26493, "vega_signal": -16627842, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810140000}, {"instrument": "SPX", "mid_signal": -918977, "gamma_signal": 6245, "vega_signal": -4163332, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": 1044552, "gamma_signal": -19394, "vega_signal": -2427016, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772810145000}, {"instrument": "SPX", "mid_signal": 1394059, "gamma_signal": 12343, "vega_signal": 5085647, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": -1135656, "gamma_signal": 14229, "vega_signal": 11827691, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810150000}, {"instrument": "SPX", "mid_signal": 885786, "gamma_signal": 11338, "vega_signal": 3547280, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": 229170, "gamma_signal": 4006, "vega_signal": -14846758, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772810155000}, {"instrument": "SPX", "mid_signal": -2233999, "gamma_signal": -9873, "vega_signal": -21732633, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": -1900234, "gamma_signal": 13911, "vega_signal": 1710162, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810160000}, {"instrument": "SPX", "mid_signal": -3045141, "gamma_signal": -55351, "vega_signal": -6546843, "option_type": "C", "stock_price": 6745.7, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": 390281, "gamma_signal": -6621, "vega_signal": -819501, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810165000}, {"instrument": "SPX", "mid_signal": -3752103, "gamma_signal": -34449, "vega_signal": -1171228, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": -107857, "gamma_signal": 2500, "vega_signal": 77457, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810170000}, {"instrument": "SPX", "mid_signal": 959700, "gamma_signal": 28823, "vega_signal": 6472305, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": -877815, "gamma_signal": 10656, "vega_signal": 7544709, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810175000}, {"instrument": "SPX", "mid_signal": -915260, "gamma_signal": -4634, "vega_signal": -10011271, "option_type": "C", "stock_price": 6745, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -1588406, "gamma_signal": 10775, "vega_signal": 16467035, "option_type": "P", "stock_price": 6745, "utc_time": 1772810180000}, {"instrument": "SPX", "mid_signal": -204782, "gamma_signal": 837, "vega_signal": -12812429, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": 283054, "gamma_signal": -9090, "vega_signal": 1654632, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772810185000}, {"instrument": "SPX", "mid_signal": 1643698, "gamma_signal": 24818, "vega_signal": 7073580, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": -498708, "gamma_signal": 7970, "vega_signal": 986292, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772810190000}, {"instrument": "SPX", "mid_signal": 520035, "gamma_signal": 3122, "vega_signal": 386979, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 1657538, "gamma_signal": -9283, "vega_signal": -11432660, "option_type": "P", "stock_price": 6744, "utc_time": 1772810195000}, {"instrument": "SPX", "mid_signal": 78926, "gamma_signal": 4389, "vega_signal": 969690, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": -658190, "gamma_signal": 11201, "vega_signal": 1437965, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810200000}, {"instrument": "SPX", "mid_signal": 3178859, "gamma_signal": 49549, "vega_signal": 5508687, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": 89258, "gamma_signal": -5984, "vega_signal": 173359, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772810205000}, {"instrument": "SPX", "mid_signal": 458934, "gamma_signal": 6308, "vega_signal": 8449626, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": 3169290, "gamma_signal": -46383, "vega_signal": -5686436, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772810210000}, {"instrument": "SPX", "mid_signal": -5235259, "gamma_signal": -69968, "vega_signal": -7044041, "option_type": "C", "stock_price": 6740, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": 2270045, "gamma_signal": -26418, "vega_signal": -4639247, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772810215000}, {"instrument": "SPX", "mid_signal": -28203, "gamma_signal": 21372, "vega_signal": -12552071, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": -128487, "gamma_signal": -22335, "vega_signal": 31414905, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772810220000}, {"instrument": "SPX", "mid_signal": 5329084, "gamma_signal": 67025, "vega_signal": 7636559, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 2529802, "gamma_signal": -33475, "vega_signal": -7994495, "option_type": "P", "stock_price": 6739, "utc_time": 1772810225000}, {"instrument": "SPX", "mid_signal": 1681133, "gamma_signal": 25644, "vega_signal": 5316584, "option_type": "C", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": -305963, "gamma_signal": 21451, "vega_signal": -6769943, "option_type": "P", "stock_price": 6739.2, "utc_time": 1772810230000}, {"instrument": "SPX", "mid_signal": -2388769, "gamma_signal": -27220, "vega_signal": -11943963, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": 927488, "gamma_signal": -5798, "vega_signal": -2024786, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772810235000}, {"instrument": "SPX", "mid_signal": -831040, "gamma_signal": -11056, "vega_signal": -1314433, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": 1827964, "gamma_signal": -33279, "vega_signal": -4855305, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772810240000}, {"instrument": "SPX", "mid_signal": 4468296, "gamma_signal": 45516, "vega_signal": 19427680, "option_type": "C", "stock_price": 6741, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": -794244, "gamma_signal": 2462, "vega_signal": 6331827, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772810245000}, {"instrument": "SPX", "mid_signal": 448035, "gamma_signal": -5108, "vega_signal": 7748217, "option_type": "C", "stock_price": 6742, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": 195413, "gamma_signal": -2367, "vega_signal": -290367, "option_type": "P", "stock_price": 6742, "utc_time": 1772810250000}, {"instrument": "SPX", "mid_signal": -261728, "gamma_signal": -5559, "vega_signal": -644943, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": -2178421, "gamma_signal": 33077, "vega_signal": 6637957, "option_type": "P", "stock_price": 6745, "utc_time": 1772810255000}, {"instrument": "SPX", "mid_signal": 1368256, "gamma_signal": 20487, "vega_signal": -1270494, "option_type": "C", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": 3201396, "gamma_signal": -30484, "vega_signal": -3369681, "option_type": "P", "stock_price": 6745, "utc_time": 1772810260000}, {"instrument": "SPX", "mid_signal": -2367396, "gamma_signal": -37853, "vega_signal": -4441539, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": -56080, "gamma_signal": -168, "vega_signal": 1461131, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772810265000}, {"instrument": "SPX", "mid_signal": 389928, "gamma_signal": 5229, "vega_signal": 1342525, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": 195, "gamma_signal": 372, "vega_signal": -2740078, "option_type": "P", "stock_price": 6744, "utc_time": 1772810270000}, {"instrument": "SPX", "mid_signal": -1204199, "gamma_signal": -14597, "vega_signal": -462661, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": 1224989, "gamma_signal": -7670, "vega_signal": -2251589, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772810275000}, {"instrument": "SPX", "mid_signal": -1592092, "gamma_signal": -10163, "vega_signal": -5761333, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": -2685069, "gamma_signal": 40929, "vega_signal": 6364849, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772810280000}, {"instrument": "SPX", "mid_signal": -153709, "gamma_signal": -617, "vega_signal": 2272846, "option_type": "C", "stock_price": 6744.4, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": -151682, "gamma_signal": 1318, "vega_signal": -2454915, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772810285000}, {"instrument": "SPX", "mid_signal": -3117493, "gamma_signal": -61393, "vega_signal": -10121802, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": 15388, "gamma_signal": -2476, "vega_signal": -310950, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772810290000}, {"instrument": "SPX", "mid_signal": -465447, "gamma_signal": -7969, "vega_signal": -1792603, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": 3452274, "gamma_signal": -35767, "vega_signal": -10727351, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810295000}, {"instrument": "SPX", "mid_signal": -1349591, "gamma_signal": -7961, "vega_signal": -6638800, "option_type": "C", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": -277396, "gamma_signal": 4968, "vega_signal": 1110921, "option_type": "P", "stock_price": 6746, "utc_time": 1772810300000}, {"instrument": "SPX", "mid_signal": -253770, "gamma_signal": 5773, "vega_signal": -11157987, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": 437068, "gamma_signal": -8920, "vega_signal": -2673149, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772810305000}, {"instrument": "SPX", "mid_signal": 1085274, "gamma_signal": 19535, "vega_signal": 3756736, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": 347993, "gamma_signal": -3976, "vega_signal": -473291, "option_type": "P", "stock_price": 6746, "utc_time": 1772810310000}, {"instrument": "SPX", "mid_signal": -1465266, "gamma_signal": -26875, "vega_signal": -1417876, "option_type": "C", "stock_price": 6746, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": 2162129, "gamma_signal": -31433, "vega_signal": 282168, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810315000}, {"instrument": "SPX", "mid_signal": 1915327, "gamma_signal": 24842, "vega_signal": 3731639, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": -718893, "gamma_signal": 4189, "vega_signal": -1930751, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810320000}, {"instrument": "SPX", "mid_signal": -678311, "gamma_signal": -23368, "vega_signal": 5470880, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": 387191, "gamma_signal": -7373, "vega_signal": -883849, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810325000}, {"instrument": "SPX", "mid_signal": -1113384, "gamma_signal": -14619, "vega_signal": -1453670, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": -427075, "gamma_signal": 1378, "vega_signal": 6241065, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810330000}, {"instrument": "SPX", "mid_signal": 1020106, "gamma_signal": 15573, "vega_signal": -516948, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": -107444, "gamma_signal": -2070, "vega_signal": 1189692, "option_type": "P", "stock_price": 6745.7, "utc_time": 1772810335000}, {"instrument": "SPX", "mid_signal": -2411088, "gamma_signal": -17500, "vega_signal": 149082, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -159655, "gamma_signal": 3960, "vega_signal": 516549, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772810340000}, {"instrument": "SPX", "mid_signal": -1658032, "gamma_signal": -18127, "vega_signal": -14194109, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": -1216288, "gamma_signal": 6037, "vega_signal": 643379, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810345000}, {"instrument": "SPX", "mid_signal": 764897, "gamma_signal": 12478, "vega_signal": 1916913, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": 305840, "gamma_signal": -3739, "vega_signal": -113668, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810350000}, {"instrument": "SPX", "mid_signal": 4644232, "gamma_signal": 23924, "vega_signal": 5119530, "option_type": "C", "stock_price": 6746, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": 1802921, "gamma_signal": -32911, "vega_signal": -2475216, "option_type": "P", "stock_price": 6746.2, "utc_time": 1772810355000}, {"instrument": "SPX", "mid_signal": -1573047, "gamma_signal": -22945, "vega_signal": -633040, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": 72561, "gamma_signal": -2075, "vega_signal": -258625, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810360000}, {"instrument": "SPX", "mid_signal": -2978243, "gamma_signal": -36732, "vega_signal": -6951138, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": -1746357, "gamma_signal": 21503, "vega_signal": 9374603, "option_type": "P", "stock_price": 6746, "utc_time": 1772810365000}, {"instrument": "SPX", "mid_signal": -3967941, "gamma_signal": -48146, "vega_signal": -12188396, "option_type": "C", "stock_price": 6746, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": 1507740, "gamma_signal": -16485, "vega_signal": -1909178, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810370000}, {"instrument": "SPX", "mid_signal": 774923, "gamma_signal": 5926, "vega_signal": 686379, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": -1453340, "gamma_signal": 14635, "vega_signal": 1668696, "option_type": "P", "stock_price": 6745, "utc_time": 1772810375000}, {"instrument": "SPX", "mid_signal": -773229, "gamma_signal": -7394, "vega_signal": 970302, "option_type": "C", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": -1331067, "gamma_signal": 16703, "vega_signal": 5515053, "option_type": "P", "stock_price": 6746, "utc_time": 1772810380000}, {"instrument": "SPX", "mid_signal": 441434, "gamma_signal": 5404, "vega_signal": -7158134, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": 191266, "gamma_signal": -2281, "vega_signal": -254015, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772810385000}, {"instrument": "SPX", "mid_signal": 708482, "gamma_signal": -494, "vega_signal": -804873, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": 913269, "gamma_signal": -19414, "vega_signal": -2445785, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810390000}, {"instrument": "SPX", "mid_signal": 393669, "gamma_signal": 3416, "vega_signal": -2215802, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": 72220, "gamma_signal": -1999, "vega_signal": -1616217, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772810395000}, {"instrument": "SPX", "mid_signal": 3411466, "gamma_signal": 21531, "vega_signal": 21112197, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": 128831, "gamma_signal": -2137, "vega_signal": -1161805, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772810400000}, {"instrument": "SPX", "mid_signal": -525611, "gamma_signal": -7608, "vega_signal": -867897, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": 87707, "gamma_signal": 3394, "vega_signal": 488712, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810405000}, {"instrument": "SPX", "mid_signal": -497549, "gamma_signal": -834, "vega_signal": -131365, "option_type": "C", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": -2513916, "gamma_signal": 24182, "vega_signal": 15286214, "option_type": "P", "stock_price": 6748, "utc_time": 1772810410000}, {"instrument": "SPX", "mid_signal": -2126433, "gamma_signal": -26400, "vega_signal": -11826234, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": -1054822, "gamma_signal": 15244, "vega_signal": 1932437, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810415000}, {"instrument": "SPX", "mid_signal": -4472250, "gamma_signal": -51132, "vega_signal": -1986917, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": -2978139, "gamma_signal": 43063, "vega_signal": 5056345, "option_type": "P", "stock_price": 6746, "utc_time": 1772810420000}, {"instrument": "SPX", "mid_signal": 1425521, "gamma_signal": 23640, "vega_signal": 1457983, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": -861398, "gamma_signal": 18258, "vega_signal": 2173084, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772810425000}, {"instrument": "SPX", "mid_signal": 88944, "gamma_signal": -4859, "vega_signal": -518608, "option_type": "C", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": 894691, "gamma_signal": -7029, "vega_signal": -738729, "option_type": "P", "stock_price": 6746, "utc_time": 1772810430000}, {"instrument": "SPX", "mid_signal": -6532310, "gamma_signal": -79525, "vega_signal": -11062547, "option_type": "C", "stock_price": 6749, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": -870469, "gamma_signal": 4549, "vega_signal": 15073531, "option_type": "P", "stock_price": 6748.9, "utc_time": 1772810435000}, {"instrument": "SPX", "mid_signal": -3774247, "gamma_signal": -51931, "vega_signal": -5383685, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": -442510, "gamma_signal": 12022, "vega_signal": -11242, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772810440000}, {"instrument": "SPX", "mid_signal": 2553126, "gamma_signal": 28691, "vega_signal": 7056665, "option_type": "C", "stock_price": 6746, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 29931, "gamma_signal": 1079, "vega_signal": 167551, "option_type": "P", "stock_price": 6746, "utc_time": 1772810445000}, {"instrument": "SPX", "mid_signal": 248258, "gamma_signal": 1361, "vega_signal": 281098, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": 342864, "gamma_signal": -11372, "vega_signal": -1594101, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810450000}, {"instrument": "SPX", "mid_signal": -1401690, "gamma_signal": -29636, "vega_signal": 219960, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": 95949, "gamma_signal": -1034, "vega_signal": 92897, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772810455000}, {"instrument": "SPX", "mid_signal": 121386, "gamma_signal": -11641, "vega_signal": -3088012, "option_type": "C", "stock_price": 6749, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": -1353098, "gamma_signal": 19639, "vega_signal": 3297926, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810460000}, {"instrument": "SPX", "mid_signal": 5386462, "gamma_signal": 75740, "vega_signal": 5558213, "option_type": "C", "stock_price": 6747.7, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": -51327, "gamma_signal": 882, "vega_signal": 118648, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810465000}, {"instrument": "SPX", "mid_signal": -398987, "gamma_signal": -438, "vega_signal": -3225486, "option_type": "C", "stock_price": 6747, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": 2677879, "gamma_signal": -41031, "vega_signal": -8266901, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772810470000}, {"instrument": "SPX", "mid_signal": -1694213, "gamma_signal": -30015, "vega_signal": -6607148, "option_type": "C", "stock_price": 6746, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": 485437, "gamma_signal": -7742, "vega_signal": -926924, "option_type": "P", "stock_price": 6746, "utc_time": 1772810475000}, {"instrument": "SPX", "mid_signal": -1419543, "gamma_signal": 1016, "vega_signal": -20572055, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": 541392, "gamma_signal": -8369, "vega_signal": -1018583, "option_type": "P", "stock_price": 6745, "utc_time": 1772810480000}, {"instrument": "SPX", "mid_signal": -3058679, "gamma_signal": -47400, "vega_signal": 673230, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": -783547, "gamma_signal": 8961, "vega_signal": 1025489, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772810485000}, {"instrument": "SPX", "mid_signal": 1054442, "gamma_signal": 11809, "vega_signal": 8348642, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": -49142, "gamma_signal": -8519, "vega_signal": 4966132, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810490000}, {"instrument": "SPX", "mid_signal": -1265023, "gamma_signal": -16814, "vega_signal": -1932598, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": 381829, "gamma_signal": 11837, "vega_signal": -5202659, "option_type": "P", "stock_price": 6746.2, "utc_time": 1772810495000}, {"instrument": "SPX", "mid_signal": 195342, "gamma_signal": -8480, "vega_signal": 4235147, "option_type": "C", "stock_price": 6747, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": -1028133, "gamma_signal": 18453, "vega_signal": 6092272, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810500000}, {"instrument": "SPX", "mid_signal": 2451558, "gamma_signal": 34503, "vega_signal": 7027010, "option_type": "C", "stock_price": 6747.9, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": 693468, "gamma_signal": -8417, "vega_signal": -941863, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772810505000}, {"instrument": "SPX", "mid_signal": -1936274, "gamma_signal": -33932, "vega_signal": -3904161, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": -693636, "gamma_signal": 2804, "vega_signal": 241224, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810510000}, {"instrument": "SPX", "mid_signal": -781609, "gamma_signal": 17815, "vega_signal": 4109864, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": -429373, "gamma_signal": 1735, "vega_signal": 161680, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810515000}, {"instrument": "SPX", "mid_signal": -3354145, "gamma_signal": -35582, "vega_signal": 1069245, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": -1001556, "gamma_signal": 11425, "vega_signal": 1257689, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810520000}, {"instrument": "SPX", "mid_signal": 1803906, "gamma_signal": 27853, "vega_signal": 5774040, "option_type": "C", "stock_price": 6748, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": -809451, "gamma_signal": 11615, "vega_signal": 80922, "option_type": "P", "stock_price": 6748, "utc_time": 1772810525000}, {"instrument": "SPX", "mid_signal": 1061439, "gamma_signal": 26082, "vega_signal": 573023, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": -124369, "gamma_signal": -302, "vega_signal": -41478, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810530000}, {"instrument": "SPX", "mid_signal": 1804537, "gamma_signal": 30788, "vega_signal": 1681490, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": -6686, "gamma_signal": 960, "vega_signal": 151300, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810535000}, {"instrument": "SPX", "mid_signal": -2864999, "gamma_signal": -30169, "vega_signal": -4473953, "option_type": "C", "stock_price": 6747, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": 410975, "gamma_signal": -3061, "vega_signal": -337909, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772810540000}, {"instrument": "SPX", "mid_signal": 1131907, "gamma_signal": 8552, "vega_signal": 8053648, "option_type": "C", "stock_price": 6749, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": -407424, "gamma_signal": 5617, "vega_signal": 645423, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810545000}, {"instrument": "SPX", "mid_signal": 1011439, "gamma_signal": 7316, "vega_signal": 3590337, "option_type": "C", "stock_price": 6748, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": 250165, "gamma_signal": -4166, "vega_signal": -5808476, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772810550000}, {"instrument": "SPX", "mid_signal": -1195731, "gamma_signal": -15127, "vega_signal": -1689674, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": -935587, "gamma_signal": 13332, "vega_signal": 2661346, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772810555000}, {"instrument": "SPX", "mid_signal": 105799, "gamma_signal": -1740, "vega_signal": 1209323, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": -184316, "gamma_signal": 1365, "vega_signal": 140233, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810560000}, {"instrument": "SPX", "mid_signal": -12190, "gamma_signal": 2574, "vega_signal": -287094, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": -215447, "gamma_signal": 5795, "vega_signal": 767577, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772810565000}, {"instrument": "SPX", "mid_signal": -2349711, "gamma_signal": -27277, "vega_signal": -3059016, "option_type": "C", "stock_price": 6750, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": 526259, "gamma_signal": 7558, "vega_signal": -2581314, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810570000}, {"instrument": "SPX", "mid_signal": -3402101, "gamma_signal": -59875, "vega_signal": -3235948, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": -1990584, "gamma_signal": 19686, "vega_signal": 16799821, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810575000}, {"instrument": "SPX", "mid_signal": -3956388, "gamma_signal": -54988, "vega_signal": -8172503, "option_type": "C", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 34110, "gamma_signal": 4381, "vega_signal": 583274, "option_type": "P", "stock_price": 6753, "utc_time": 1772810580000}, {"instrument": "SPX", "mid_signal": 10339533, "gamma_signal": 105341, "vega_signal": 24340707, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": -2017820, "gamma_signal": 35031, "vega_signal": 8102751, "option_type": "P", "stock_price": 6755, "utc_time": 1772810585000}, {"instrument": "SPX", "mid_signal": -2492307, "gamma_signal": -54134, "vega_signal": -7522994, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": -2658741, "gamma_signal": 23290, "vega_signal": 2641653, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772810590000}, {"instrument": "SPX", "mid_signal": 6389844, "gamma_signal": 64201, "vega_signal": 13994864, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": 1799195, "gamma_signal": -22197, "vega_signal": -3961521, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810595000}, {"instrument": "SPX", "mid_signal": 2520631, "gamma_signal": 40589, "vega_signal": -1425262, "option_type": "C", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": -30731, "gamma_signal": -1547, "vega_signal": 5247798, "option_type": "P", "stock_price": 6753, "utc_time": 1772810600000}, {"instrument": "SPX", "mid_signal": 1330604, "gamma_signal": 16054, "vega_signal": 4033526, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": -582310, "gamma_signal": -2159, "vega_signal": -2052692, "option_type": "P", "stock_price": 6754, "utc_time": 1772810605000}, {"instrument": "SPX", "mid_signal": 33215, "gamma_signal": 6888, "vega_signal": 708805, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": -5650963, "gamma_signal": 57997, "vega_signal": 13759448, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810610000}, {"instrument": "SPX", "mid_signal": -3299482, "gamma_signal": -10002, "vega_signal": -26164168, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -3875397, "gamma_signal": 57688, "vega_signal": 11575951, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810615000}, {"instrument": "SPX", "mid_signal": -5385350, "gamma_signal": -80700, "vega_signal": -10322034, "option_type": "C", "stock_price": 6753, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": 474525, "gamma_signal": -1317, "vega_signal": -173989, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810620000}, {"instrument": "SPX", "mid_signal": -3439378, "gamma_signal": -30501, "vega_signal": -3415756, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": 2765969, "gamma_signal": -38020, "vega_signal": -4187333, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810625000}, {"instrument": "SPX", "mid_signal": 1125663, "gamma_signal": 69956, "vega_signal": 705559, "option_type": "C", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": 3904037, "gamma_signal": -44750, "vega_signal": 546427, "option_type": "P", "stock_price": 6751, "utc_time": 1772810630000}, {"instrument": "SPX", "mid_signal": -537031, "gamma_signal": 17521, "vega_signal": -6916413, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": -1545115, "gamma_signal": 21975, "vega_signal": 1179257, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772810635000}, {"instrument": "SPX", "mid_signal": -174895, "gamma_signal": 4096, "vega_signal": -4402681, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": -1818087, "gamma_signal": 29733, "vega_signal": 3379382, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810640000}, {"instrument": "SPX", "mid_signal": 1040905, "gamma_signal": 21339, "vega_signal": 5433276, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": 116886, "gamma_signal": 2995, "vega_signal": -1375588, "option_type": "P", "stock_price": 6753, "utc_time": 1772810645000}, {"instrument": "SPX", "mid_signal": -4524999, "gamma_signal": -72913, "vega_signal": -12790597, "option_type": "C", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": -1260456, "gamma_signal": 18289, "vega_signal": 1985013, "option_type": "P", "stock_price": 6754, "utc_time": 1772810650000}, {"instrument": "SPX", "mid_signal": 2534354, "gamma_signal": 32412, "vega_signal": 6828866, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": -700710, "gamma_signal": 7873, "vega_signal": 5580533, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810655000}, {"instrument": "SPX", "mid_signal": -5633277, "gamma_signal": -75713, "vega_signal": -7381015, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": -728369, "gamma_signal": 12229, "vega_signal": 1312812, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810660000}, {"instrument": "SPX", "mid_signal": -2463415, "gamma_signal": -11523, "vega_signal": -15806907, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": -1310368, "gamma_signal": 24666, "vega_signal": 2844886, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810665000}, {"instrument": "SPX", "mid_signal": -194791, "gamma_signal": -4857, "vega_signal": 939290, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": 692865, "gamma_signal": -7300, "vega_signal": -4405884, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810670000}, {"instrument": "SPX", "mid_signal": 4444190, "gamma_signal": 63778, "vega_signal": 6919102, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": 379692, "gamma_signal": 1370, "vega_signal": -4084692, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810675000}, {"instrument": "SPX", "mid_signal": -661469, "gamma_signal": -17105, "vega_signal": 5646982, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": 1418740, "gamma_signal": -22651, "vega_signal": -3908457, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772810680000}, {"instrument": "SPX", "mid_signal": 2513770, "gamma_signal": 33041, "vega_signal": 5291821, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 451235, "gamma_signal": -7079, "vega_signal": -2444098, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772810685000}, {"instrument": "SPX", "mid_signal": 1843877, "gamma_signal": 19479, "vega_signal": 2279312, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": 17899, "gamma_signal": -489, "vega_signal": -72502, "option_type": "P", "stock_price": 6755, "utc_time": 1772810690000}, {"instrument": "SPX", "mid_signal": -2937590, "gamma_signal": -37119, "vega_signal": -4046924, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": -272059, "gamma_signal": 1642, "vega_signal": 109925, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810695000}, {"instrument": "SPX", "mid_signal": 717538, "gamma_signal": 26234, "vega_signal": -10642276, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": 6007136, "gamma_signal": -55760, "vega_signal": -25347491, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772810700000}, {"instrument": "SPX", "mid_signal": 2716249, "gamma_signal": 45902, "vega_signal": 4920147, "option_type": "C", "stock_price": 6750, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": 1836389, "gamma_signal": -13736, "vega_signal": -7084176, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772810705000}, {"instrument": "SPX", "mid_signal": -2886482, "gamma_signal": -38190, "vega_signal": -4536477, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": 2643557, "gamma_signal": -30750, "vega_signal": -16131741, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810710000}, {"instrument": "SPX", "mid_signal": -45264, "gamma_signal": -3796, "vega_signal": 4410502, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": -1354159, "gamma_signal": 16917, "vega_signal": 1723355, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810715000}, {"instrument": "SPX", "mid_signal": 838686, "gamma_signal": 25693, "vega_signal": 1978535, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": 2633322, "gamma_signal": -40728, "vega_signal": -4265085, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772810720000}, {"instrument": "SPX", "mid_signal": -549415, "gamma_signal": -1647, "vega_signal": -195636, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": -1024054, "gamma_signal": 16640, "vega_signal": 1838489, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772810725000}, {"instrument": "SPX", "mid_signal": 3292328, "gamma_signal": 41641, "vega_signal": 5474178, "option_type": "C", "stock_price": 6753, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -2149816, "gamma_signal": 36486, "vega_signal": 5014683, "option_type": "P", "stock_price": 6753, "utc_time": 1772810730000}, {"instrument": "SPX", "mid_signal": -1643749, "gamma_signal": -3406, "vega_signal": -20345603, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": 565212, "gamma_signal": -7889, "vega_signal": 348835, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772810735000}, {"instrument": "SPX", "mid_signal": 914267, "gamma_signal": 8114, "vega_signal": 2902941, "option_type": "C", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": 935054, "gamma_signal": -14521, "vega_signal": -1283518, "option_type": "P", "stock_price": 6754, "utc_time": 1772810740000}, {"instrument": "SPX", "mid_signal": -2083848, "gamma_signal": -14311, "vega_signal": -7899508, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": 1886349, "gamma_signal": -12984, "vega_signal": -986693, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810745000}, {"instrument": "SPX", "mid_signal": -4796039, "gamma_signal": -4921, "vega_signal": -11997618, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": -858857, "gamma_signal": 9951, "vega_signal": 4741374, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810750000}, {"instrument": "SPX", "mid_signal": 4279761, "gamma_signal": 60157, "vega_signal": 4762856, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": -3147703, "gamma_signal": 40625, "vega_signal": 2679535, "option_type": "P", "stock_price": 6753, "utc_time": 1772810755000}, {"instrument": "SPX", "mid_signal": -1131322, "gamma_signal": -15256, "vega_signal": -1622278, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": -1542497, "gamma_signal": 21107, "vega_signal": 2517796, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810760000}, {"instrument": "SPX", "mid_signal": 1103074, "gamma_signal": 21319, "vega_signal": -6423891, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": -486601, "gamma_signal": 4450, "vega_signal": 458029, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810765000}, {"instrument": "SPX", "mid_signal": -6948640, "gamma_signal": -64895, "vega_signal": -13655655, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": -1218468, "gamma_signal": 31134, "vega_signal": 3657602, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772810770000}, {"instrument": "SPX", "mid_signal": -1177581, "gamma_signal": -22671, "vega_signal": -3632360, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": -621763, "gamma_signal": 6207, "vega_signal": 9070127, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810775000}, {"instrument": "SPX", "mid_signal": 2320765, "gamma_signal": 34816, "vega_signal": 3676825, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": -307796, "gamma_signal": 4336, "vega_signal": 154321, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810780000}, {"instrument": "SPX", "mid_signal": 1197776, "gamma_signal": 21868, "vega_signal": 6656112, "option_type": "C", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": 996325, "gamma_signal": -22381, "vega_signal": -2495316, "option_type": "P", "stock_price": 6753, "utc_time": 1772810785000}, {"instrument": "SPX", "mid_signal": -537168, "gamma_signal": -1828, "vega_signal": -3110241, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": 72193, "gamma_signal": 1447, "vega_signal": -1962048, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772810790000}, {"instrument": "SPX", "mid_signal": -2059029, "gamma_signal": -11184, "vega_signal": -2999077, "option_type": "C", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": -716419, "gamma_signal": 9944, "vega_signal": 1081825, "option_type": "P", "stock_price": 6754, "utc_time": 1772810795000}, {"instrument": "SPX", "mid_signal": 1817523, "gamma_signal": 35489, "vega_signal": 15616760, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": 746854, "gamma_signal": -8831, "vega_signal": -2413049, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810800000}, {"instrument": "SPX", "mid_signal": 4243003, "gamma_signal": 27416, "vega_signal": 25307196, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": -304616, "gamma_signal": 481, "vega_signal": 2042723, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810805000}, {"instrument": "SPX", "mid_signal": -1297422, "gamma_signal": -6822, "vega_signal": -8370640, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": 141923, "gamma_signal": -2432, "vega_signal": -249931, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772810810000}, {"instrument": "SPX", "mid_signal": 650597, "gamma_signal": -2494, "vega_signal": 5677721, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -580265, "gamma_signal": 1954, "vega_signal": 1659204, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772810815000}, {"instrument": "SPX", "mid_signal": -4339198, "gamma_signal": -60173, "vega_signal": -6334012, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": 648999, "gamma_signal": -7595, "vega_signal": -1874026, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810820000}, {"instrument": "SPX", "mid_signal": -2620227, "gamma_signal": -39948, "vega_signal": -4200909, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 2289734, "gamma_signal": -31575, "vega_signal": -13333703, "option_type": "P", "stock_price": 6752, "utc_time": 1772810825000}, {"instrument": "SPX", "mid_signal": 647118, "gamma_signal": 5212, "vega_signal": -3235111, "option_type": "C", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": -1515415, "gamma_signal": 19347, "vega_signal": 4932972, "option_type": "P", "stock_price": 6752, "utc_time": 1772810830000}, {"instrument": "SPX", "mid_signal": 1020479, "gamma_signal": 18556, "vega_signal": 503485, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": -270920, "gamma_signal": 1295, "vega_signal": 3867044, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772810835000}, {"instrument": "SPX", "mid_signal": 117897, "gamma_signal": -3673, "vega_signal": 1098247, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": -309157, "gamma_signal": 690, "vega_signal": 1513927, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772810840000}, {"instrument": "SPX", "mid_signal": 2380000, "gamma_signal": 39333, "vega_signal": -1222027, "option_type": "C", "stock_price": 6753, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -564541, "gamma_signal": 2716, "vega_signal": 320432, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772810845000}, {"instrument": "SPX", "mid_signal": -543816, "gamma_signal": -9842, "vega_signal": 524179, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": 1217315, "gamma_signal": -4274, "vega_signal": -15749127, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772810850000}, {"instrument": "SPX", "mid_signal": 4122970, "gamma_signal": 55363, "vega_signal": 5612479, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -331548, "gamma_signal": -633, "vega_signal": 3317649, "option_type": "P", "stock_price": 6752, "utc_time": 1772810855000}, {"instrument": "SPX", "mid_signal": -687472, "gamma_signal": -6278, "vega_signal": 3576617, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": 481224, "gamma_signal": -7690, "vega_signal": -834038, "option_type": "P", "stock_price": 6750, "utc_time": 1772810860000}, {"instrument": "SPX", "mid_signal": 2511347, "gamma_signal": 48443, "vega_signal": 2687047, "option_type": "C", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": -1033781, "gamma_signal": 24932, "vega_signal": 1323683, "option_type": "P", "stock_price": 6750, "utc_time": 1772810865000}, {"instrument": "SPX", "mid_signal": -1395722, "gamma_signal": -17780, "vega_signal": -19298254, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -1408712, "gamma_signal": 16916, "vega_signal": 6291473, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810870000}, {"instrument": "SPX", "mid_signal": -5693370, "gamma_signal": -67079, "vega_signal": -10072692, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": -729011, "gamma_signal": -7001, "vega_signal": 6304259, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810875000}, {"instrument": "SPX", "mid_signal": -236218, "gamma_signal": -10188, "vega_signal": 2790979, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": 2853970, "gamma_signal": -27327, "vega_signal": -10038691, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810880000}, {"instrument": "SPX", "mid_signal": -976080, "gamma_signal": -11586, "vega_signal": -4478742, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": -2257416, "gamma_signal": 33972, "vega_signal": 3614412, "option_type": "P", "stock_price": 6752, "utc_time": 1772810885000}, {"instrument": "SPX", "mid_signal": 230880, "gamma_signal": -608, "vega_signal": 3980648, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": 2149565, "gamma_signal": -41152, "vega_signal": -4525227, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810890000}, {"instrument": "SPX", "mid_signal": 1759219, "gamma_signal": 27449, "vega_signal": 5363335, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": 450045, "gamma_signal": -7335, "vega_signal": -799978, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772810895000}, {"instrument": "SPX", "mid_signal": 1417863, "gamma_signal": 21292, "vega_signal": -7038403, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": -3307071, "gamma_signal": 51793, "vega_signal": 5518113, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810900000}, {"instrument": "SPX", "mid_signal": 498620, "gamma_signal": 10274, "vega_signal": 2555932, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": -317851, "gamma_signal": 6155, "vega_signal": 697003, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772810905000}, {"instrument": "SPX", "mid_signal": 5159516, "gamma_signal": 50414, "vega_signal": 5397896, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": 1201495, "gamma_signal": -1516, "vega_signal": -7475904, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810910000}, {"instrument": "SPX", "mid_signal": 2278514, "gamma_signal": 43128, "vega_signal": 4434464, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": -1666026, "gamma_signal": 28254, "vega_signal": 7085200, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810915000}, {"instrument": "SPX", "mid_signal": 420825, "gamma_signal": 15105, "vega_signal": 10383160, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": -687681, "gamma_signal": 9027, "vega_signal": 946817, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810920000}, {"instrument": "SPX", "mid_signal": 907111, "gamma_signal": 6668, "vega_signal": 4245571, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": 501615, "gamma_signal": -7318, "vega_signal": -764356, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810925000}, {"instrument": "SPX", "mid_signal": 157763, "gamma_signal": 3829, "vega_signal": 389567, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": 119037, "gamma_signal": -706, "vega_signal": -681260, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772810930000}, {"instrument": "SPX", "mid_signal": -2094310, "gamma_signal": -28701, "vega_signal": -3005992, "option_type": "C", "stock_price": 6749.9, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": -2659653, "gamma_signal": 44727, "vega_signal": 4911142, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810935000}, {"instrument": "SPX", "mid_signal": 190541, "gamma_signal": 2585, "vega_signal": 272587, "option_type": "C", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": 510141, "gamma_signal": -4637, "vega_signal": -468348, "option_type": "P", "stock_price": 6749, "utc_time": 1772810940000}, {"instrument": "SPX", "mid_signal": -1666259, "gamma_signal": -25912, "vega_signal": -2694023, "option_type": "C", "stock_price": 6748, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": 3811916, "gamma_signal": -55200, "vega_signal": -5855316, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772810945000}, {"instrument": "SPX", "mid_signal": -1175208, "gamma_signal": -15765, "vega_signal": -1636569, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": -1007305, "gamma_signal": 20846, "vega_signal": 2264482, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810950000}, {"instrument": "SPX", "mid_signal": -3729408, "gamma_signal": -58904, "vega_signal": -6089488, "option_type": "C", "stock_price": 6749, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": 1199101, "gamma_signal": -24856, "vega_signal": 4626319, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772810955000}, {"instrument": "SPX", "mid_signal": -343256, "gamma_signal": -543, "vega_signal": -94120, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": -2665951, "gamma_signal": 32149, "vega_signal": 11985316, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772810960000}, {"instrument": "SPX", "mid_signal": 902072, "gamma_signal": 16235, "vega_signal": 6395512, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": 879455, "gamma_signal": -10374, "vega_signal": -2572799, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772810965000}, {"instrument": "SPX", "mid_signal": 1956939, "gamma_signal": 32655, "vega_signal": 3418449, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": -4059751, "gamma_signal": 56007, "vega_signal": 9158238, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772810970000}, {"instrument": "SPX", "mid_signal": -624555, "gamma_signal": -9149, "vega_signal": -9822022, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": -588556, "gamma_signal": 8786, "vega_signal": 720409, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772810975000}, {"instrument": "SPX", "mid_signal": -1742161, "gamma_signal": -16650, "vega_signal": 1640948, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": 765463, "gamma_signal": -11909, "vega_signal": -1248039, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772810980000}, {"instrument": "SPX", "mid_signal": 463229, "gamma_signal": 8814, "vega_signal": -1854279, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": -4515739, "gamma_signal": 44332, "vega_signal": 3822877, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772810985000}, {"instrument": "SPX", "mid_signal": -1205211, "gamma_signal": -17373, "vega_signal": -3732489, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": -1355911, "gamma_signal": 18336, "vega_signal": 1943087, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772810990000}, {"instrument": "SPX", "mid_signal": -5061870, "gamma_signal": -72408, "vega_signal": -8090468, "option_type": "C", "stock_price": 6754, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": -956778, "gamma_signal": 18907, "vega_signal": -1718747, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772810995000}, {"instrument": "SPX", "mid_signal": -5892017, "gamma_signal": -97440, "vega_signal": -6901122, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": -794050, "gamma_signal": 10977, "vega_signal": 8997755, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811000000}, {"instrument": "SPX", "mid_signal": 7297752, "gamma_signal": 113862, "vega_signal": 12812580, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": -2278669, "gamma_signal": 26838, "vega_signal": 2875527, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772811005000}, {"instrument": "SPX", "mid_signal": 1814462, "gamma_signal": 31717, "vega_signal": 2653254, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": -394285, "gamma_signal": -976, "vega_signal": 6205627, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811010000}, {"instrument": "SPX", "mid_signal": -1292411, "gamma_signal": -29755, "vega_signal": -2285495, "option_type": "C", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": 4602104, "gamma_signal": -11691, "vega_signal": -45723609, "option_type": "P", "stock_price": 6757, "utc_time": 1772811015000}, {"instrument": "SPX", "mid_signal": 5765160, "gamma_signal": 55816, "vega_signal": 25602106, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 2976119, "gamma_signal": -45365, "vega_signal": -4974836, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811020000}, {"instrument": "SPX", "mid_signal": 4441742, "gamma_signal": 74923, "vega_signal": 8204204, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": -1602495, "gamma_signal": 19592, "vega_signal": 1971033, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772811025000}, {"instrument": "SPX", "mid_signal": -587908, "gamma_signal": -13166, "vega_signal": 527023, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": 3455503, "gamma_signal": -43965, "vega_signal": -7765933, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811030000}, {"instrument": "SPX", "mid_signal": 1521781, "gamma_signal": -48885, "vega_signal": 17245214, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": -1095411, "gamma_signal": 22219, "vega_signal": 1023074, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811035000}, {"instrument": "SPX", "mid_signal": 716201, "gamma_signal": 20328, "vega_signal": 4620006, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": 7364651, "gamma_signal": -95669, "vega_signal": -16252372, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772811040000}, {"instrument": "SPX", "mid_signal": 2152462, "gamma_signal": 28507, "vega_signal": 13935090, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": 1466062, "gamma_signal": -20366, "vega_signal": -2201528, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811045000}, {"instrument": "SPX", "mid_signal": 2304359, "gamma_signal": 4379, "vega_signal": 27086753, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 1530689, "gamma_signal": -19333, "vega_signal": -2351192, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811050000}, {"instrument": "SPX", "mid_signal": 2574886, "gamma_signal": 41279, "vega_signal": 4294909, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": 1141140, "gamma_signal": -13649, "vega_signal": -1204379, "option_type": "P", "stock_price": 6756, "utc_time": 1772811055000}, {"instrument": "SPX", "mid_signal": -3184214, "gamma_signal": -60597, "vega_signal": 7565654, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 604474, "gamma_signal": -11077, "vega_signal": -6193973, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811060000}, {"instrument": "SPX", "mid_signal": 570483, "gamma_signal": 19306, "vega_signal": 507469, "option_type": "C", "stock_price": 6758, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": -6697065, "gamma_signal": 68305, "vega_signal": 7841635, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772811065000}, {"instrument": "SPX", "mid_signal": -128215, "gamma_signal": -42791, "vega_signal": 48642472, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": 591248, "gamma_signal": -8953, "vega_signal": 421554, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811070000}, {"instrument": "SPX", "mid_signal": -2653704, "gamma_signal": -26046, "vega_signal": -2806155, "option_type": "C", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": -109808, "gamma_signal": 2606, "vega_signal": -1367738, "option_type": "P", "stock_price": 6761, "utc_time": 1772811075000}, {"instrument": "SPX", "mid_signal": 7614907, "gamma_signal": 118230, "vega_signal": 17969591, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": -1122719, "gamma_signal": 50834, "vega_signal": -2249303, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811080000}, {"instrument": "SPX", "mid_signal": -2284983, "gamma_signal": -53482, "vega_signal": 10772793, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": -401665, "gamma_signal": 19979, "vega_signal": -5139014, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811085000}, {"instrument": "SPX", "mid_signal": 2814785, "gamma_signal": 48147, "vega_signal": 4326281, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": -2529397, "gamma_signal": 37008, "vega_signal": 6016841, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811090000}, {"instrument": "SPX", "mid_signal": -7676843, "gamma_signal": -68706, "vega_signal": -8771535, "option_type": "C", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": 1228418, "gamma_signal": 25885, "vega_signal": 3316159, "option_type": "P", "stock_price": 6762, "utc_time": 1772811095000}, {"instrument": "SPX", "mid_signal": 3847159, "gamma_signal": 59714, "vega_signal": 14345430, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": 810244, "gamma_signal": -11931, "vega_signal": -917296, "option_type": "P", "stock_price": 6761, "utc_time": 1772811100000}, {"instrument": "SPX", "mid_signal": -1833173, "gamma_signal": -25006, "vega_signal": -2330325, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": 1667829, "gamma_signal": -27181, "vega_signal": -2861606, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811105000}, {"instrument": "SPX", "mid_signal": -4034182, "gamma_signal": -81458, "vega_signal": -4761567, "option_type": "C", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": -5033253, "gamma_signal": 39751, "vega_signal": -1512214, "option_type": "P", "stock_price": 6761, "utc_time": 1772811110000}, {"instrument": "SPX", "mid_signal": -301607, "gamma_signal": -18732, "vega_signal": -42294, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": -965242, "gamma_signal": 11112, "vega_signal": 823839, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811115000}, {"instrument": "SPX", "mid_signal": 358314, "gamma_signal": 29288, "vega_signal": -6934292, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": 631312, "gamma_signal": 7976, "vega_signal": -2732981, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811120000}, {"instrument": "SPX", "mid_signal": -4429544, "gamma_signal": -57845, "vega_signal": -6180203, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": -5106724, "gamma_signal": 74154, "vega_signal": 7819790, "option_type": "P", "stock_price": 6757.9, "utc_time": 1772811125000}, {"instrument": "SPX", "mid_signal": 5933416, "gamma_signal": 84760, "vega_signal": 19201465, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": -791110, "gamma_signal": 16778, "vega_signal": 462223, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811130000}, {"instrument": "SPX", "mid_signal": 1397132, "gamma_signal": 35986, "vega_signal": -2486923, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 2577058, "gamma_signal": -29559, "vega_signal": -12278381, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811135000}, {"instrument": "SPX", "mid_signal": 2898055, "gamma_signal": 58173, "vega_signal": 3821919, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": -1797160, "gamma_signal": 23395, "vega_signal": 5320237, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811140000}, {"instrument": "SPX", "mid_signal": 566787, "gamma_signal": 16958, "vega_signal": 4961582, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -3270024, "gamma_signal": 12622, "vega_signal": 1275447, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772811145000}, {"instrument": "SPX", "mid_signal": -2186343, "gamma_signal": -20436, "vega_signal": -2245445, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": -2312669, "gamma_signal": 28375, "vega_signal": 10536148, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811150000}, {"instrument": "SPX", "mid_signal": -137678, "gamma_signal": 775, "vega_signal": 49930, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": 2628623, "gamma_signal": -47803, "vega_signal": -67538, "option_type": "P", "stock_price": 6760, "utc_time": 1772811155000}, {"instrument": "SPX", "mid_signal": -2707840, "gamma_signal": -47691, "vega_signal": -6159245, "option_type": "C", "stock_price": 6760, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": -435503, "gamma_signal": 7049, "vega_signal": 740471, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811160000}, {"instrument": "SPX", "mid_signal": -3415798, "gamma_signal": -61564, "vega_signal": -15665904, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": 307642, "gamma_signal": -3353, "vega_signal": -309145, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811165000}, {"instrument": "SPX", "mid_signal": -464597, "gamma_signal": -7552, "vega_signal": -747569, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": 724951, "gamma_signal": -15377, "vega_signal": -308485, "option_type": "P", "stock_price": 6761, "utc_time": 1772811170000}, {"instrument": "SPX", "mid_signal": 2037114, "gamma_signal": -15941, "vega_signal": 11941985, "option_type": "C", "stock_price": 6762, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": -2181052, "gamma_signal": 37241, "vega_signal": 3907119, "option_type": "P", "stock_price": 6762, "utc_time": 1772811175000}, {"instrument": "SPX", "mid_signal": 26546, "gamma_signal": 16648, "vega_signal": 927467, "option_type": "C", "stock_price": 6760, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": 1209720, "gamma_signal": -11622, "vega_signal": -7189426, "option_type": "P", "stock_price": 6761, "utc_time": 1772811180000}, {"instrument": "SPX", "mid_signal": -1192607, "gamma_signal": -24019, "vega_signal": -3807845, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": 1384905, "gamma_signal": -40479, "vega_signal": -95566, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811185000}, {"instrument": "SPX", "mid_signal": -132294, "gamma_signal": 40892, "vega_signal": -6763746, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": -525375, "gamma_signal": 19294, "vega_signal": 4501201, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772811190000}, {"instrument": "SPX", "mid_signal": 1917321, "gamma_signal": 31841, "vega_signal": 3161340, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": 122863, "gamma_signal": -6388, "vega_signal": 4741545, "option_type": "P", "stock_price": 6757, "utc_time": 1772811195000}, {"instrument": "SPX", "mid_signal": -2163545, "gamma_signal": -33694, "vega_signal": -4787347, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": 221935, "gamma_signal": -2612, "vega_signal": -1779398, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772811200000}, {"instrument": "SPX", "mid_signal": -4235433, "gamma_signal": -54789, "vega_signal": -5566587, "option_type": "C", "stock_price": 6759, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": -1684311, "gamma_signal": 32148, "vega_signal": 4091651, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811205000}, {"instrument": "SPX", "mid_signal": 9836825, "gamma_signal": 147662, "vega_signal": 26780836, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": 958577, "gamma_signal": -12730, "vega_signal": -3443620, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811210000}, {"instrument": "SPX", "mid_signal": 657916, "gamma_signal": 13831, "vega_signal": 185060, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 529030, "gamma_signal": -1611, "vega_signal": -114510, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811215000}, {"instrument": "SPX", "mid_signal": 1640233, "gamma_signal": 19741, "vega_signal": 3118253, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 822171, "gamma_signal": -9770, "vega_signal": -2630737, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811220000}, {"instrument": "SPX", "mid_signal": 973101, "gamma_signal": 22636, "vega_signal": -6983346, "option_type": "C", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": 578609, "gamma_signal": -5904, "vega_signal": -6484940, "option_type": "P", "stock_price": 6759, "utc_time": 1772811225000}, {"instrument": "SPX", "mid_signal": -3267039, "gamma_signal": -50545, "vega_signal": -5066360, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": -1289408, "gamma_signal": 25157, "vega_signal": -3482296, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772811230000}, {"instrument": "SPX", "mid_signal": 3084295, "gamma_signal": 45819, "vega_signal": 4607435, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": -1457115, "gamma_signal": 21860, "vega_signal": 5819690, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811235000}, {"instrument": "SPX", "mid_signal": 1470560, "gamma_signal": 15655, "vega_signal": 1560893, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": -298481, "gamma_signal": 6578, "vega_signal": 750297, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811240000}, {"instrument": "SPX", "mid_signal": -1743542, "gamma_signal": -26181, "vega_signal": -4831731, "option_type": "C", "stock_price": 6759, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": 677881, "gamma_signal": -8830, "vega_signal": -861399, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772811245000}, {"instrument": "SPX", "mid_signal": -43157, "gamma_signal": -786, "vega_signal": 1841583, "option_type": "C", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": -3101387, "gamma_signal": 40120, "vega_signal": 6363800, "option_type": "P", "stock_price": 6759, "utc_time": 1772811250000}, {"instrument": "SPX", "mid_signal": -1007345, "gamma_signal": -11233, "vega_signal": -1149138, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -2197332, "gamma_signal": 13769, "vega_signal": 2602265, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772811255000}, {"instrument": "SPX", "mid_signal": -2965587, "gamma_signal": -45906, "vega_signal": -2625217, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": -3611285, "gamma_signal": 55048, "vega_signal": 3325449, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811260000}, {"instrument": "SPX", "mid_signal": 5847722, "gamma_signal": 85015, "vega_signal": 8482562, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": -2276422, "gamma_signal": 47556, "vega_signal": 5037289, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811265000}, {"instrument": "SPX", "mid_signal": 1826721, "gamma_signal": 31340, "vega_signal": 3098212, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": -977678, "gamma_signal": 21679, "vega_signal": 2493259, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772811270000}, {"instrument": "SPX", "mid_signal": 2348643, "gamma_signal": 26936, "vega_signal": 8638747, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": -422922, "gamma_signal": 4552, "vega_signal": 5630670, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811275000}, {"instrument": "SPX", "mid_signal": 1897025, "gamma_signal": 24136, "vega_signal": 5832067, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": 347261, "gamma_signal": -6893, "vega_signal": -707646, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772811280000}, {"instrument": "SPX", "mid_signal": -472588, "gamma_signal": -5600, "vega_signal": -3245611, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": 428530, "gamma_signal": 6291, "vega_signal": -10762235, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811285000}, {"instrument": "SPX", "mid_signal": -2122220, "gamma_signal": -42176, "vega_signal": -5201750, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": -967365, "gamma_signal": 21277, "vega_signal": 2434796, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811290000}, {"instrument": "SPX", "mid_signal": -6993707, "gamma_signal": -119641, "vega_signal": -9381158, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": -408367, "gamma_signal": 7731, "vega_signal": 828686, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811295000}, {"instrument": "SPX", "mid_signal": -1171648, "gamma_signal": -28456, "vega_signal": -2732806, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": -1998650, "gamma_signal": 30631, "vega_signal": 3103940, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811300000}, {"instrument": "SPX", "mid_signal": -6083471, "gamma_signal": -85055, "vega_signal": -10706165, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": 752421, "gamma_signal": -13590, "vega_signal": -1239295, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811305000}, {"instrument": "SPX", "mid_signal": -296743, "gamma_signal": -6505, "vega_signal": 849226, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": -3663784, "gamma_signal": 54471, "vega_signal": 5502011, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772811310000}, {"instrument": "SPX", "mid_signal": 3843218, "gamma_signal": 56547, "vega_signal": 6274939, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": -1086003, "gamma_signal": 13638, "vega_signal": 1293348, "option_type": "P", "stock_price": 6761, "utc_time": 1772811315000}, {"instrument": "SPX", "mid_signal": -2836921, "gamma_signal": -50841, "vega_signal": -4996519, "option_type": "C", "stock_price": 6763, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": -1537483, "gamma_signal": 27391, "vega_signal": 2805989, "option_type": "P", "stock_price": 6762, "utc_time": 1772811320000}, {"instrument": "SPX", "mid_signal": -2060709, "gamma_signal": -37936, "vega_signal": -7760113, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": -921679, "gamma_signal": 24295, "vega_signal": -1367717, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811325000}, {"instrument": "SPX", "mid_signal": 5264152, "gamma_signal": 30292, "vega_signal": -9334625, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": 261959, "gamma_signal": -4826, "vega_signal": -376782, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811330000}, {"instrument": "SPX", "mid_signal": 120884, "gamma_signal": 26628, "vega_signal": 4200241, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": -1171540, "gamma_signal": 12383, "vega_signal": 1393888, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772811335000}, {"instrument": "SPX", "mid_signal": -9676597, "gamma_signal": -81059, "vega_signal": -15327154, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -797480, "gamma_signal": 8558, "vega_signal": 1631727, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811340000}, {"instrument": "SPX", "mid_signal": -2050471, "gamma_signal": -27386, "vega_signal": -2319296, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": -2118524, "gamma_signal": 16575, "vega_signal": 11433014, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811345000}, {"instrument": "SPX", "mid_signal": -1381588, "gamma_signal": -20888, "vega_signal": -1491602, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": -3255726, "gamma_signal": 52146, "vega_signal": 5475506, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811350000}, {"instrument": "SPX", "mid_signal": -2748127, "gamma_signal": -23098, "vega_signal": -27563571, "option_type": "C", "stock_price": 6765, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": 411229, "gamma_signal": -2890, "vega_signal": -249525, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772811355000}, {"instrument": "SPX", "mid_signal": -2606897, "gamma_signal": -43340, "vega_signal": -2731966, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": 2273846, "gamma_signal": -29787, "vega_signal": -4764000, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772811360000}, {"instrument": "SPX", "mid_signal": 1847179, "gamma_signal": 41731, "vega_signal": -262336, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": -841982, "gamma_signal": 17807, "vega_signal": 4257059, "option_type": "P", "stock_price": 6765, "utc_time": 1772811365000}, {"instrument": "SPX", "mid_signal": -2247114, "gamma_signal": -8665, "vega_signal": -15102228, "option_type": "C", "stock_price": 6765, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": 1005879, "gamma_signal": -9633, "vega_signal": -5627584, "option_type": "P", "stock_price": 6764, "utc_time": 1772811370000}, {"instrument": "SPX", "mid_signal": -4880472, "gamma_signal": -55601, "vega_signal": -15540826, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 920412, "gamma_signal": 1329, "vega_signal": -1046660, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772811375000}, {"instrument": "SPX", "mid_signal": 2739005, "gamma_signal": 37025, "vega_signal": 2024517, "option_type": "C", "stock_price": 6766, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": -156787, "gamma_signal": -43006, "vega_signal": -4561625, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772811380000}, {"instrument": "SPX", "mid_signal": -4175445, "gamma_signal": -54071, "vega_signal": -6701686, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 895297, "gamma_signal": -11838, "vega_signal": -2615690, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772811385000}, {"instrument": "SPX", "mid_signal": 5998391, "gamma_signal": 76944, "vega_signal": 20953335, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": 1218180, "gamma_signal": -16652, "vega_signal": -1632556, "option_type": "P", "stock_price": 6765.4, "utc_time": 1772811390000}, {"instrument": "SPX", "mid_signal": -4735800, "gamma_signal": -45945, "vega_signal": -11240686, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": 174895, "gamma_signal": 579, "vega_signal": -3241128, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811395000}, {"instrument": "SPX", "mid_signal": -7623209, "gamma_signal": -79607, "vega_signal": -22680451, "option_type": "C", "stock_price": 6768, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": 145634, "gamma_signal": -11542, "vega_signal": 9550221, "option_type": "P", "stock_price": 6768, "utc_time": 1772811400000}, {"instrument": "SPX", "mid_signal": 1169943, "gamma_signal": 25424, "vega_signal": -1978047, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": -358087, "gamma_signal": 11673, "vega_signal": -555321, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772811405000}, {"instrument": "SPX", "mid_signal": -7273447, "gamma_signal": -54991, "vega_signal": -24268565, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": -1629365, "gamma_signal": 23415, "vega_signal": 3851438, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811410000}, {"instrument": "SPX", "mid_signal": 1094220, "gamma_signal": 30676, "vega_signal": 1567927, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -61466, "gamma_signal": 17208, "vega_signal": -1541806, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811415000}, {"instrument": "SPX", "mid_signal": -4538601, "gamma_signal": -86123, "vega_signal": -12336487, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": 3750109, "gamma_signal": -68209, "vega_signal": -6880062, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811420000}, {"instrument": "SPX", "mid_signal": -1051871, "gamma_signal": 33175, "vega_signal": -28999239, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -4723230, "gamma_signal": 50064, "vega_signal": 18726745, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811425000}, {"instrument": "SPX", "mid_signal": -5325187, "gamma_signal": -89130, "vega_signal": 2307692, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": -1260247, "gamma_signal": 13719, "vega_signal": 2386726, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811430000}, {"instrument": "SPX", "mid_signal": -7294006, "gamma_signal": -41207, "vega_signal": -20277858, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": 13537, "gamma_signal": -7984, "vega_signal": 2509076, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811435000}, {"instrument": "SPX", "mid_signal": 6114091, "gamma_signal": 112614, "vega_signal": 14715243, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": 981647, "gamma_signal": -13259, "vega_signal": -1764237, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811440000}, {"instrument": "SPX", "mid_signal": 353129, "gamma_signal": 46888, "vega_signal": 4099179, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": -854738, "gamma_signal": 17723, "vega_signal": 1874455, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811445000}, {"instrument": "SPX", "mid_signal": -3329302, "gamma_signal": -39112, "vega_signal": -3712237, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": 885207, "gamma_signal": -16345, "vega_signal": 907608, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811450000}, {"instrument": "SPX", "mid_signal": -2443787, "gamma_signal": -38526, "vega_signal": -4869029, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": -4916455, "gamma_signal": 33748, "vega_signal": 2656762, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811455000}, {"instrument": "SPX", "mid_signal": 284251, "gamma_signal": 16361, "vega_signal": -1342672, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": -552397, "gamma_signal": 7317, "vega_signal": 6666240, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811460000}, {"instrument": "SPX", "mid_signal": -2752052, "gamma_signal": -10364, "vega_signal": -3553610, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": -2356751, "gamma_signal": 31770, "vega_signal": 4830469, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811465000}, {"instrument": "SPX", "mid_signal": 797167, "gamma_signal": 9828, "vega_signal": -37567520, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": 2141894, "gamma_signal": -41866, "vega_signal": -5110787, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772811470000}, {"instrument": "SPX", "mid_signal": -4926062, "gamma_signal": -95524, "vega_signal": -11364680, "option_type": "C", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": -494696, "gamma_signal": 25354, "vega_signal": 233198, "option_type": "P", "stock_price": 6770, "utc_time": 1772811475000}, {"instrument": "SPX", "mid_signal": 10798927, "gamma_signal": 144977, "vega_signal": 19895413, "option_type": "C", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": 719041, "gamma_signal": -4014, "vega_signal": -6981084, "option_type": "P", "stock_price": 6768.9, "utc_time": 1772811480000}, {"instrument": "SPX", "mid_signal": 2866503, "gamma_signal": 48784, "vega_signal": 15926516, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": 3704284, "gamma_signal": -52490, "vega_signal": -6297287, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772811485000}, {"instrument": "SPX", "mid_signal": 847101, "gamma_signal": 37175, "vega_signal": 899668, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": -2416981, "gamma_signal": 7800, "vega_signal": 17919968, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811490000}, {"instrument": "SPX", "mid_signal": -2660018, "gamma_signal": -44501, "vega_signal": 12368978, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": -163584, "gamma_signal": -7449, "vega_signal": 4816258, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811495000}, {"instrument": "SPX", "mid_signal": 603212, "gamma_signal": 14118, "vega_signal": -2174763, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": -262193, "gamma_signal": -1694, "vega_signal": 7871714, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811500000}, {"instrument": "SPX", "mid_signal": 595142, "gamma_signal": 17735, "vega_signal": 19184568, "option_type": "C", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": -503650, "gamma_signal": 6510, "vega_signal": 655154, "option_type": "P", "stock_price": 6770, "utc_time": 1772811505000}, {"instrument": "SPX", "mid_signal": 2141981, "gamma_signal": 25685, "vega_signal": 6389922, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": 1003584, "gamma_signal": 9488, "vega_signal": -9722480, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772811510000}, {"instrument": "SPX", "mid_signal": 6630145, "gamma_signal": 100384, "vega_signal": 10834220, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -2203775, "gamma_signal": 42267, "vega_signal": 3609374, "option_type": "P", "stock_price": 6768.7, "utc_time": 1772811515000}, {"instrument": "SPX", "mid_signal": -6687806, "gamma_signal": -86935, "vega_signal": -21452193, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": 1172439, "gamma_signal": -6620, "vega_signal": -4626341, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811520000}, {"instrument": "SPX", "mid_signal": 1420859, "gamma_signal": 19810, "vega_signal": 3012681, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": 2545084, "gamma_signal": -47730, "vega_signal": -4732119, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811525000}, {"instrument": "SPX", "mid_signal": -4667873, "gamma_signal": -63553, "vega_signal": -6713945, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": -2303421, "gamma_signal": 30135, "vega_signal": 8200653, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772811530000}, {"instrument": "SPX", "mid_signal": -107140, "gamma_signal": -1374, "vega_signal": 4001287, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": -102636, "gamma_signal": 2612, "vega_signal": 2028528, "option_type": "P", "stock_price": 6770, "utc_time": 1772811535000}, {"instrument": "SPX", "mid_signal": -1120968, "gamma_signal": 12495, "vega_signal": -625402, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": 1440256, "gamma_signal": -40378, "vega_signal": -5979436, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772811540000}, {"instrument": "SPX", "mid_signal": 11552863, "gamma_signal": 184695, "vega_signal": 15041842, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": 598659, "gamma_signal": -10747, "vega_signal": -1035926, "option_type": "P", "stock_price": 6769, "utc_time": 1772811545000}, {"instrument": "SPX", "mid_signal": 6493786, "gamma_signal": 140350, "vega_signal": 27971975, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": -2524534, "gamma_signal": 26829, "vega_signal": -5404380, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772811550000}, {"instrument": "SPX", "mid_signal": -2725058, "gamma_signal": -51274, "vega_signal": -7047482, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": -175611, "gamma_signal": 6874, "vega_signal": 755704, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811555000}, {"instrument": "SPX", "mid_signal": -1578301, "gamma_signal": -23263, "vega_signal": -2160663, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": -1475444, "gamma_signal": 25409, "vega_signal": 2749663, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811560000}, {"instrument": "SPX", "mid_signal": 3400334, "gamma_signal": 20591, "vega_signal": 17837735, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": 2477831, "gamma_signal": -46639, "vega_signal": -4557680, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772811565000}, {"instrument": "SPX", "mid_signal": -1528410, "gamma_signal": -17462, "vega_signal": -2902269, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": 902796, "gamma_signal": 432, "vega_signal": 2805282, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811570000}, {"instrument": "SPX", "mid_signal": -1534368, "gamma_signal": -19173, "vega_signal": -5621011, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": -1707834, "gamma_signal": 21972, "vega_signal": 4984073, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772811575000}, {"instrument": "SPX", "mid_signal": 2471621, "gamma_signal": 41388, "vega_signal": 4478354, "option_type": "C", "stock_price": 6768, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": 2089037, "gamma_signal": -29966, "vega_signal": -3368919, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811580000}, {"instrument": "SPX", "mid_signal": -2482613, "gamma_signal": -38954, "vega_signal": -1309225, "option_type": "C", "stock_price": 6768, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": 314886, "gamma_signal": -13505, "vega_signal": 5788359, "option_type": "P", "stock_price": 6768, "utc_time": 1772811585000}, {"instrument": "SPX", "mid_signal": -1006212, "gamma_signal": -8771, "vega_signal": -6542395, "option_type": "C", "stock_price": 6767, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": -882744, "gamma_signal": 11734, "vega_signal": 2046883, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772811590000}, {"instrument": "SPX", "mid_signal": -1999036, "gamma_signal": -27937, "vega_signal": -2856300, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": 327632, "gamma_signal": -9922, "vega_signal": -1046021, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772811595000}, {"instrument": "SPX", "mid_signal": 1140098, "gamma_signal": 12333, "vega_signal": 1201482, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": -1706045, "gamma_signal": 33387, "vega_signal": -3645202, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772811600000}, {"instrument": "SPX", "mid_signal": 428684, "gamma_signal": 13787, "vega_signal": 1284256, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": -1720183, "gamma_signal": 30642, "vega_signal": 3074469, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772811605000}, {"instrument": "SPX", "mid_signal": 4705572, "gamma_signal": 58684, "vega_signal": 5554596, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -319561, "gamma_signal": -1003, "vega_signal": 8665385, "option_type": "P", "stock_price": 6765, "utc_time": 1772811610000}, {"instrument": "SPX", "mid_signal": -741217, "gamma_signal": -105, "vega_signal": 5220083, "option_type": "C", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": 1227521, "gamma_signal": -21347, "vega_signal": -6695430, "option_type": "P", "stock_price": 6765, "utc_time": 1772811615000}, {"instrument": "SPX", "mid_signal": -4999195, "gamma_signal": -64963, "vega_signal": -7186521, "option_type": "C", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": 4582607, "gamma_signal": -75846, "vega_signal": -9300817, "option_type": "P", "stock_price": 6765, "utc_time": 1772811620000}, {"instrument": "SPX", "mid_signal": -3006412, "gamma_signal": -56964, "vega_signal": -3286877, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": -780268, "gamma_signal": 10157, "vega_signal": 2611143, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811625000}, {"instrument": "SPX", "mid_signal": -2046907, "gamma_signal": -25487, "vega_signal": -1828929, "option_type": "C", "stock_price": 6764, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": -5580200, "gamma_signal": 73780, "vega_signal": 16094476, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811630000}, {"instrument": "SPX", "mid_signal": 2355850, "gamma_signal": 31743, "vega_signal": 3344720, "option_type": "C", "stock_price": 6764, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": -1960474, "gamma_signal": 16674, "vega_signal": 10161945, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811635000}, {"instrument": "SPX", "mid_signal": 2509584, "gamma_signal": 32929, "vega_signal": 17108923, "option_type": "C", "stock_price": 6764, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": 1236913, "gamma_signal": -17227, "vega_signal": 310908, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811640000}, {"instrument": "SPX", "mid_signal": -2235950, "gamma_signal": -25714, "vega_signal": -6308325, "option_type": "C", "stock_price": 6764, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -3991119, "gamma_signal": 63874, "vega_signal": 6513577, "option_type": "P", "stock_price": 6764, "utc_time": 1772811645000}, {"instrument": "SPX", "mid_signal": -14227, "gamma_signal": 9494, "vega_signal": 759367, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": 355502, "gamma_signal": 2966, "vega_signal": -3784679, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772811650000}, {"instrument": "SPX", "mid_signal": 1549784, "gamma_signal": 26664, "vega_signal": 1207440, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": -2210401, "gamma_signal": 29477, "vega_signal": 3152397, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772811655000}, {"instrument": "SPX", "mid_signal": 1166843, "gamma_signal": 15410, "vega_signal": -1839586, "option_type": "C", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": 131893, "gamma_signal": -81, "vega_signal": 306983, "option_type": "P", "stock_price": 6761, "utc_time": 1772811660000}, {"instrument": "SPX", "mid_signal": 359199, "gamma_signal": 8021, "vega_signal": -2132768, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": 6203457, "gamma_signal": -108960, "vega_signal": -10298152, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811665000}, {"instrument": "SPX", "mid_signal": 281510, "gamma_signal": -8386, "vega_signal": 8596085, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": -5917802, "gamma_signal": 55154, "vega_signal": 41627100, "option_type": "P", "stock_price": 6762, "utc_time": 1772811670000}, {"instrument": "SPX", "mid_signal": -2563411, "gamma_signal": -41961, "vega_signal": -10096500, "option_type": "C", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": -3692440, "gamma_signal": 84326, "vega_signal": 8281230, "option_type": "P", "stock_price": 6762, "utc_time": 1772811675000}, {"instrument": "SPX", "mid_signal": 2003477, "gamma_signal": 36227, "vega_signal": 2234990, "option_type": "C", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": -2764715, "gamma_signal": 30949, "vega_signal": 7555142, "option_type": "P", "stock_price": 6762, "utc_time": 1772811680000}, {"instrument": "SPX", "mid_signal": -601971, "gamma_signal": 4725, "vega_signal": -8946579, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": -2527736, "gamma_signal": 40684, "vega_signal": 3841518, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772811685000}, {"instrument": "SPX", "mid_signal": 2012206, "gamma_signal": 24238, "vega_signal": 7674499, "option_type": "C", "stock_price": 6761, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": -117941, "gamma_signal": 2336, "vega_signal": -5295812, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811690000}, {"instrument": "SPX", "mid_signal": 1568998, "gamma_signal": 23617, "vega_signal": 2209199, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": 18743, "gamma_signal": -5171, "vega_signal": 985207, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811695000}, {"instrument": "SPX", "mid_signal": 973789, "gamma_signal": 19029, "vega_signal": 5187677, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -978292, "gamma_signal": -55859, "vega_signal": -3285164, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772811700000}, {"instrument": "SPX", "mid_signal": -172333, "gamma_signal": -1831, "vega_signal": -164287, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": -218390, "gamma_signal": -7196, "vega_signal": -912935, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772811705000}, {"instrument": "SPX", "mid_signal": 1586040, "gamma_signal": 26996, "vega_signal": 2489077, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": 1065729, "gamma_signal": -18274, "vega_signal": -1834871, "option_type": "P", "stock_price": 6760.4, "utc_time": 1772811710000}, {"instrument": "SPX", "mid_signal": -3154910, "gamma_signal": -26140, "vega_signal": -12753044, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": 3552866, "gamma_signal": -42572, "vega_signal": -5670705, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811715000}, {"instrument": "SPX", "mid_signal": 2496090, "gamma_signal": 24276, "vega_signal": 6625073, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": 3907419, "gamma_signal": -55193, "vega_signal": -3302090, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811720000}, {"instrument": "SPX", "mid_signal": -3287494, "gamma_signal": -47522, "vega_signal": 2070293, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": -705059, "gamma_signal": -10550, "vega_signal": 2466686, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811725000}, {"instrument": "SPX", "mid_signal": 1512133, "gamma_signal": 13690, "vega_signal": 823411, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": -1478326, "gamma_signal": 14568, "vega_signal": 15791547, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811730000}, {"instrument": "SPX", "mid_signal": -502874, "gamma_signal": -11384, "vega_signal": -1026527, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": 2617117, "gamma_signal": -45972, "vega_signal": -3774300, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811735000}, {"instrument": "SPX", "mid_signal": 1232610, "gamma_signal": 7943, "vega_signal": 3801993, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": 1168668, "gamma_signal": -13911, "vega_signal": -1530685, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811740000}, {"instrument": "SPX", "mid_signal": 1021933, "gamma_signal": 11528, "vega_signal": 7892351, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 1331341, "gamma_signal": -14585, "vega_signal": -1279581, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811745000}, {"instrument": "SPX", "mid_signal": 784534, "gamma_signal": 4468, "vega_signal": 965318, "option_type": "C", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": 485256, "gamma_signal": -10540, "vega_signal": -176568, "option_type": "P", "stock_price": 6761, "utc_time": 1772811750000}, {"instrument": "SPX", "mid_signal": -246947, "gamma_signal": -5077, "vega_signal": -1474695, "option_type": "C", "stock_price": 6761, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": 1344810, "gamma_signal": -26672, "vega_signal": -2643741, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811755000}, {"instrument": "SPX", "mid_signal": -2911767, "gamma_signal": -46710, "vega_signal": -3164749, "option_type": "C", "stock_price": 6761, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": 549918, "gamma_signal": -10454, "vega_signal": -1276935, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772811760000}, {"instrument": "SPX", "mid_signal": 3986487, "gamma_signal": 51912, "vega_signal": 4920923, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": 2333302, "gamma_signal": -26856, "vega_signal": -10242527, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811765000}, {"instrument": "SPX", "mid_signal": -499765, "gamma_signal": -7731, "vega_signal": -1063708, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": -385623, "gamma_signal": 17967, "vega_signal": -3615098, "option_type": "P", "stock_price": 6760, "utc_time": 1772811770000}, {"instrument": "SPX", "mid_signal": 2408612, "gamma_signal": 45020, "vega_signal": 4118178, "option_type": "C", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": 3802408, "gamma_signal": -41470, "vega_signal": -11355566, "option_type": "P", "stock_price": 6759, "utc_time": 1772811775000}, {"instrument": "SPX", "mid_signal": -1141690, "gamma_signal": -33002, "vega_signal": -6956960, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": -1161566, "gamma_signal": 23166, "vega_signal": 1633136, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811780000}, {"instrument": "SPX", "mid_signal": -2176569, "gamma_signal": -11920, "vega_signal": -4130825, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": 3950553, "gamma_signal": -72507, "vega_signal": -8307594, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772811785000}, {"instrument": "SPX", "mid_signal": 44068, "gamma_signal": 5804, "vega_signal": -1672385, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": 323844, "gamma_signal": 17224, "vega_signal": -1644043, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811790000}, {"instrument": "SPX", "mid_signal": 3206001, "gamma_signal": 56350, "vega_signal": 5218744, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": 4405000, "gamma_signal": -77712, "vega_signal": -4407408, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772811795000}, {"instrument": "SPX", "mid_signal": 1788662, "gamma_signal": 35421, "vega_signal": 2221142, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": -266922, "gamma_signal": -1053, "vega_signal": -202995, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772811800000}, {"instrument": "SPX", "mid_signal": 1626855, "gamma_signal": 10942, "vega_signal": 14351541, "option_type": "C", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 9795289, "gamma_signal": -148485, "vega_signal": -23031928, "option_type": "P", "stock_price": 6756, "utc_time": 1772811805000}, {"instrument": "SPX", "mid_signal": 9737145, "gamma_signal": 157684, "vega_signal": 22067359, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": 5091338, "gamma_signal": -78498, "vega_signal": -10440769, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811810000}, {"instrument": "SPX", "mid_signal": 1325685, "gamma_signal": 26704, "vega_signal": 16008231, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": 9896266, "gamma_signal": -141771, "vega_signal": -15024015, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811815000}, {"instrument": "SPX", "mid_signal": 4317983, "gamma_signal": 79821, "vega_signal": 6683723, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": -1801713, "gamma_signal": 47992, "vega_signal": 2042522, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811820000}, {"instrument": "SPX", "mid_signal": 1982436, "gamma_signal": 25622, "vega_signal": 4760002, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": 1598315, "gamma_signal": -15653, "vega_signal": -8150885, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772811825000}, {"instrument": "SPX", "mid_signal": 1103751, "gamma_signal": 22701, "vega_signal": 2074358, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": -545041, "gamma_signal": -10616, "vega_signal": 7911008, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811830000}, {"instrument": "SPX", "mid_signal": -248105, "gamma_signal": 11612, "vega_signal": 933742, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": -7486985, "gamma_signal": 129552, "vega_signal": 10685609, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811835000}, {"instrument": "SPX", "mid_signal": -348394, "gamma_signal": 6820, "vega_signal": -17339995, "option_type": "C", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": -4904204, "gamma_signal": 39674, "vega_signal": 7028120, "option_type": "P", "stock_price": 6758, "utc_time": 1772811840000}, {"instrument": "SPX", "mid_signal": 1476266, "gamma_signal": 35748, "vega_signal": 3234784, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": 3336113, "gamma_signal": -37320, "vega_signal": -10513232, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811845000}, {"instrument": "SPX", "mid_signal": -1397220, "gamma_signal": -42569, "vega_signal": 1621525, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": 3360841, "gamma_signal": -46665, "vega_signal": -4312434, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811850000}, {"instrument": "SPX", "mid_signal": 1840685, "gamma_signal": 14241, "vega_signal": 4383076, "option_type": "C", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": 1572379, "gamma_signal": -17592, "vega_signal": -2072116, "option_type": "P", "stock_price": 6760, "utc_time": 1772811855000}, {"instrument": "SPX", "mid_signal": 4961982, "gamma_signal": 56936, "vega_signal": 5438269, "option_type": "C", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 834456, "gamma_signal": -13163, "vega_signal": -1278810, "option_type": "P", "stock_price": 6760, "utc_time": 1772811860000}, {"instrument": "SPX", "mid_signal": 225850, "gamma_signal": 1496, "vega_signal": 161739, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": 30112, "gamma_signal": -3861, "vega_signal": 3319191, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772811865000}, {"instrument": "SPX", "mid_signal": 3482058, "gamma_signal": 35688, "vega_signal": 15208955, "option_type": "C", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 1685471, "gamma_signal": -27559, "vega_signal": 788258, "option_type": "P", "stock_price": 6760, "utc_time": 1772811870000}, {"instrument": "SPX", "mid_signal": 1870094, "gamma_signal": 48094, "vega_signal": 6911922, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": -137784, "gamma_signal": 5944, "vega_signal": -2914379, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772811875000}, {"instrument": "SPX", "mid_signal": 1344560, "gamma_signal": 14191, "vega_signal": 1401467, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": -263749, "gamma_signal": -1008, "vega_signal": 5057096, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772811880000}, {"instrument": "SPX", "mid_signal": 48102, "gamma_signal": 4610, "vega_signal": -1803461, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 489137, "gamma_signal": -10692, "vega_signal": -8024214, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811885000}, {"instrument": "SPX", "mid_signal": 3175257, "gamma_signal": 49305, "vega_signal": 4605735, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": -1130257, "gamma_signal": 9761, "vega_signal": 8160383, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772811890000}, {"instrument": "SPX", "mid_signal": -1226005, "gamma_signal": -17593, "vega_signal": -482209, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": -874576, "gamma_signal": 18258, "vega_signal": 1889959, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772811895000}, {"instrument": "SPX", "mid_signal": 921210, "gamma_signal": 3448, "vega_signal": 4552841, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": -1352509, "gamma_signal": 25844, "vega_signal": 2539685, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772811900000}, {"instrument": "SPX", "mid_signal": 59604, "gamma_signal": -2652, "vega_signal": -103044, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": -8010138, "gamma_signal": 113221, "vega_signal": 10649063, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772811905000}, {"instrument": "SPX", "mid_signal": -145249, "gamma_signal": -7382, "vega_signal": -2120745, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": -3641681, "gamma_signal": 56141, "vega_signal": 5847243, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811910000}, {"instrument": "SPX", "mid_signal": -1343647, "gamma_signal": -6130, "vega_signal": 1533043, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": -1339936, "gamma_signal": 13722, "vega_signal": 1228232, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772811915000}, {"instrument": "SPX", "mid_signal": -282137, "gamma_signal": -420, "vega_signal": 8873687, "option_type": "C", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": 671615, "gamma_signal": -7761, "vega_signal": -2135220, "option_type": "P", "stock_price": 6760, "utc_time": 1772811920000}, {"instrument": "SPX", "mid_signal": -2870933, "gamma_signal": -54810, "vega_signal": -5006618, "option_type": "C", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": -19712, "gamma_signal": 6949, "vega_signal": -5420967, "option_type": "P", "stock_price": 6759, "utc_time": 1772811925000}, {"instrument": "SPX", "mid_signal": 7079763, "gamma_signal": 67948, "vega_signal": 21673219, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": 311589, "gamma_signal": -4834, "vega_signal": -454487, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772811930000}, {"instrument": "SPX", "mid_signal": 768959, "gamma_signal": -5974, "vega_signal": 5109362, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": 769260, "gamma_signal": -3661, "vega_signal": -7425935, "option_type": "P", "stock_price": 6757, "utc_time": 1772811935000}, {"instrument": "SPX", "mid_signal": -8165722, "gamma_signal": -133027, "vega_signal": -12315484, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": 103221, "gamma_signal": -12282, "vega_signal": 3259331, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772811940000}, {"instrument": "SPX", "mid_signal": 1574096, "gamma_signal": 32710, "vega_signal": 2976174, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": -692366, "gamma_signal": 13662, "vega_signal": -4347102, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772811945000}, {"instrument": "SPX", "mid_signal": 459730, "gamma_signal": 7927, "vega_signal": 730985, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": 2411973, "gamma_signal": -25476, "vega_signal": -3537258, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772811950000}, {"instrument": "SPX", "mid_signal": 2195843, "gamma_signal": 19601, "vega_signal": 12222635, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 6490425, "gamma_signal": -89804, "vega_signal": -8302083, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772811955000}, {"instrument": "SPX", "mid_signal": 232333, "gamma_signal": 10782, "vega_signal": -3062888, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": -1170782, "gamma_signal": 146, "vega_signal": 6512851, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772811960000}, {"instrument": "SPX", "mid_signal": 914537, "gamma_signal": 15633, "vega_signal": 1441663, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": -7902050, "gamma_signal": 84711, "vega_signal": 9530608, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772811965000}, {"instrument": "SPX", "mid_signal": 2994412, "gamma_signal": 48925, "vega_signal": 7105857, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -944608, "gamma_signal": 25395, "vega_signal": -8128751, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811970000}, {"instrument": "SPX", "mid_signal": -909592, "gamma_signal": -22575, "vega_signal": -4043740, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": 1548861, "gamma_signal": -9554, "vega_signal": -4132895, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772811975000}, {"instrument": "SPX", "mid_signal": 105203, "gamma_signal": 1683, "vega_signal": 156942, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": 2112864, "gamma_signal": -46765, "vega_signal": -4568669, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811980000}, {"instrument": "SPX", "mid_signal": 4242911, "gamma_signal": 73721, "vega_signal": 6383627, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": 3979699, "gamma_signal": -64839, "vega_signal": -2483960, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772811985000}, {"instrument": "SPX", "mid_signal": -5707535, "gamma_signal": -55126, "vega_signal": -8268731, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": 6879587, "gamma_signal": -93443, "vega_signal": -19264510, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772811990000}, {"instrument": "SPX", "mid_signal": -321919, "gamma_signal": -8882, "vega_signal": 2808678, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": -1807580, "gamma_signal": 25269, "vega_signal": 3747754, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772811995000}, {"instrument": "SPX", "mid_signal": 1699260, "gamma_signal": 11873, "vega_signal": -87338, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": 2056974, "gamma_signal": -31393, "vega_signal": -3964400, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772812000000}, {"instrument": "SPX", "mid_signal": 797731, "gamma_signal": -18480, "vega_signal": 7129931, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": 4405304, "gamma_signal": -71882, "vega_signal": -15739040, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812005000}, {"instrument": "SPX", "mid_signal": -4764618, "gamma_signal": -41498, "vega_signal": -4073136, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": -1863539, "gamma_signal": 25441, "vega_signal": 576876, "option_type": "P", "stock_price": 6752, "utc_time": 1772812010000}, {"instrument": "SPX", "mid_signal": 1810024, "gamma_signal": 32297, "vega_signal": 3020966, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": -3786362, "gamma_signal": 14298, "vega_signal": 7926305, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812015000}, {"instrument": "SPX", "mid_signal": -786122, "gamma_signal": -31733, "vega_signal": -723847, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": 5103638, "gamma_signal": -47630, "vega_signal": 2015558, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812020000}, {"instrument": "SPX", "mid_signal": 605275, "gamma_signal": -17323, "vega_signal": 4658870, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": 7341035, "gamma_signal": -82527, "vega_signal": -16706950, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772812025000}, {"instrument": "SPX", "mid_signal": -895807, "gamma_signal": -15194, "vega_signal": -1424266, "option_type": "C", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": 300449, "gamma_signal": -12781, "vega_signal": 4721502, "option_type": "P", "stock_price": 6754, "utc_time": 1772812030000}, {"instrument": "SPX", "mid_signal": 2322109, "gamma_signal": 50410, "vega_signal": 4655986, "option_type": "C", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": 2998872, "gamma_signal": -16308, "vega_signal": -16448390, "option_type": "P", "stock_price": 6754, "utc_time": 1772812035000}, {"instrument": "SPX", "mid_signal": 1243564, "gamma_signal": 6469, "vega_signal": 653836, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": 693569, "gamma_signal": -58, "vega_signal": -6955273, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772812040000}, {"instrument": "SPX", "mid_signal": -346726, "gamma_signal": -9434, "vega_signal": -237722, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": 481749, "gamma_signal": 2246, "vega_signal": -2464849, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772812045000}, {"instrument": "SPX", "mid_signal": 137352, "gamma_signal": 3537, "vega_signal": 322595, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": -514469, "gamma_signal": 8855, "vega_signal": 858423, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772812050000}, {"instrument": "SPX", "mid_signal": 150923, "gamma_signal": 488, "vega_signal": -1027128, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": 724402, "gamma_signal": -20260, "vega_signal": -2093108, "option_type": "P", "stock_price": 6754, "utc_time": 1772812055000}, {"instrument": "SPX", "mid_signal": 2686547, "gamma_signal": 36376, "vega_signal": 8706885, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": 3665948, "gamma_signal": -26436, "vega_signal": -21270425, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812060000}, {"instrument": "SPX", "mid_signal": -490080, "gamma_signal": -8276, "vega_signal": -773306, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": 342954, "gamma_signal": 2304, "vega_signal": -4449823, "option_type": "P", "stock_price": 6753, "utc_time": 1772812065000}, {"instrument": "SPX", "mid_signal": -726021, "gamma_signal": -15785, "vega_signal": -1457647, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": 2023008, "gamma_signal": -20731, "vega_signal": -9236751, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812070000}, {"instrument": "SPX", "mid_signal": 677632, "gamma_signal": 14163, "vega_signal": 1302916, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": -2336639, "gamma_signal": 36321, "vega_signal": 3491973, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772812075000}, {"instrument": "SPX", "mid_signal": 1415811, "gamma_signal": 18483, "vega_signal": 5074416, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": 352829, "gamma_signal": -4459, "vega_signal": -456643, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812080000}, {"instrument": "SPX", "mid_signal": -2387070, "gamma_signal": -40479, "vega_signal": 2700162, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": -2227619, "gamma_signal": 39181, "vega_signal": 3810320, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812085000}, {"instrument": "SPX", "mid_signal": 190847, "gamma_signal": -3178, "vega_signal": -255107, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -854319, "gamma_signal": -6642, "vega_signal": 11811626, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812090000}, {"instrument": "SPX", "mid_signal": -2567583, "gamma_signal": -50374, "vega_signal": -4723303, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": -1058733, "gamma_signal": 16038, "vega_signal": 1696076, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812095000}, {"instrument": "SPX", "mid_signal": 1157578, "gamma_signal": 20942, "vega_signal": 7594830, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": -5225900, "gamma_signal": 37033, "vega_signal": 19177593, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812100000}, {"instrument": "SPX", "mid_signal": 406728, "gamma_signal": 8160, "vega_signal": -3665734, "option_type": "C", "stock_price": 6751, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": 1239740, "gamma_signal": -45, "vega_signal": -5611028, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812105000}, {"instrument": "SPX", "mid_signal": -1117240, "gamma_signal": 1561, "vega_signal": -6686561, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": 6311518, "gamma_signal": -80577, "vega_signal": -11190651, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812110000}, {"instrument": "SPX", "mid_signal": -2776817, "gamma_signal": -7616, "vega_signal": -5233275, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": -2985833, "gamma_signal": 42888, "vega_signal": 8156124, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772812115000}, {"instrument": "SPX", "mid_signal": 484527, "gamma_signal": 8453, "vega_signal": 797895, "option_type": "C", "stock_price": 6752, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": -2485873, "gamma_signal": 21144, "vega_signal": 9338743, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772812120000}, {"instrument": "SPX", "mid_signal": -175290, "gamma_signal": 4188, "vega_signal": 345334, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": -1362107, "gamma_signal": 21495, "vega_signal": 3612648, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772812125000}, {"instrument": "SPX", "mid_signal": 5525961, "gamma_signal": 90064, "vega_signal": 9553174, "option_type": "C", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": 949790, "gamma_signal": -10946, "vega_signal": -3110036, "option_type": "P", "stock_price": 6752, "utc_time": 1772812130000}, {"instrument": "SPX", "mid_signal": 668405, "gamma_signal": 10133, "vega_signal": 2422379, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": 175281, "gamma_signal": -10540, "vega_signal": 3172417, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772812135000}, {"instrument": "SPX", "mid_signal": 924596, "gamma_signal": 10450, "vega_signal": 1010698, "option_type": "C", "stock_price": 6751.4, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": 1644984, "gamma_signal": -19231, "vega_signal": -6602822, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772812140000}, {"instrument": "SPX", "mid_signal": 1412034, "gamma_signal": 13160, "vega_signal": 7098095, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": 4197983, "gamma_signal": -45775, "vega_signal": -19528155, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772812145000}, {"instrument": "SPX", "mid_signal": 4630517, "gamma_signal": 61367, "vega_signal": 5895889, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": 856568, "gamma_signal": -11769, "vega_signal": -2297211, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772812150000}, {"instrument": "SPX", "mid_signal": 2108353, "gamma_signal": 55961, "vega_signal": 651735, "option_type": "C", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": -170806, "gamma_signal": 11435, "vega_signal": 3942922, "option_type": "P", "stock_price": 6751, "utc_time": 1772812155000}, {"instrument": "SPX", "mid_signal": 4086914, "gamma_signal": 57974, "vega_signal": 10426764, "option_type": "C", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": -5702056, "gamma_signal": 86221, "vega_signal": 8270818, "option_type": "P", "stock_price": 6751, "utc_time": 1772812160000}, {"instrument": "SPX", "mid_signal": 128281, "gamma_signal": -3014, "vega_signal": 3600574, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": 2691112, "gamma_signal": -70323, "vega_signal": -4645023, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772812165000}, {"instrument": "SPX", "mid_signal": -4361833, "gamma_signal": -67970, "vega_signal": -10990804, "option_type": "C", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": -713582, "gamma_signal": 3709, "vega_signal": 57176, "option_type": "P", "stock_price": 6749, "utc_time": 1772812170000}, {"instrument": "SPX", "mid_signal": -1222066, "gamma_signal": -20122, "vega_signal": -4826940, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": -3182049, "gamma_signal": 45119, "vega_signal": 6145143, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772812175000}, {"instrument": "SPX", "mid_signal": -384351, "gamma_signal": -4049, "vega_signal": -2351695, "option_type": "C", "stock_price": 6748.9, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": 343318, "gamma_signal": -4813, "vega_signal": -540033, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772812180000}, {"instrument": "SPX", "mid_signal": 337511, "gamma_signal": 701, "vega_signal": -1144585, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 965674, "gamma_signal": -34581, "vega_signal": 14408233, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772812185000}, {"instrument": "SPX", "mid_signal": 4584784, "gamma_signal": 82258, "vega_signal": 7768962, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": -78701, "gamma_signal": -8049, "vega_signal": -323361, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772812190000}, {"instrument": "SPX", "mid_signal": 1517879, "gamma_signal": 27600, "vega_signal": -2918450, "option_type": "C", "stock_price": 6750, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": 3757911, "gamma_signal": -54023, "vega_signal": -5223893, "option_type": "P", "stock_price": 6750, "utc_time": 1772812195000}, {"instrument": "SPX", "mid_signal": -3639539, "gamma_signal": -16959, "vega_signal": 2933716, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": 4399589, "gamma_signal": -69960, "vega_signal": -10435038, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772812200000}, {"instrument": "SPX", "mid_signal": -3449802, "gamma_signal": -17526, "vega_signal": -4478125, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": 3716629, "gamma_signal": -54971, "vega_signal": -11211573, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812205000}, {"instrument": "SPX", "mid_signal": 1819498, "gamma_signal": 38227, "vega_signal": 4399107, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 6151471, "gamma_signal": -104512, "vega_signal": -19107279, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812210000}, {"instrument": "SPX", "mid_signal": 445353, "gamma_signal": 1906, "vega_signal": 3101722, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": -5390473, "gamma_signal": 83592, "vega_signal": 13476826, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772812215000}, {"instrument": "SPX", "mid_signal": -1408426, "gamma_signal": -22185, "vega_signal": -1416873, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": -777169, "gamma_signal": 24121, "vega_signal": -7134268, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812220000}, {"instrument": "SPX", "mid_signal": -3675465, "gamma_signal": -45977, "vega_signal": -5802133, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": 2940673, "gamma_signal": -47349, "vega_signal": -1221045, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772812225000}, {"instrument": "SPX", "mid_signal": 1887599, "gamma_signal": 34392, "vega_signal": 3228488, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": -3116985, "gamma_signal": 42759, "vega_signal": 3021296, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772812230000}, {"instrument": "SPX", "mid_signal": -5657275, "gamma_signal": -92327, "vega_signal": -5775079, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": 7825958, "gamma_signal": -87677, "vega_signal": -5504223, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772812235000}, {"instrument": "SPX", "mid_signal": -150020, "gamma_signal": 5235, "vega_signal": 1690203, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": 1706360, "gamma_signal": -57542, "vega_signal": -3823781, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772812240000}, {"instrument": "SPX", "mid_signal": 2952325, "gamma_signal": 35822, "vega_signal": 9086784, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": -1681084, "gamma_signal": 29276, "vega_signal": -4115997, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812245000}, {"instrument": "SPX", "mid_signal": 503189, "gamma_signal": -5462, "vega_signal": 24164132, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": -3666243, "gamma_signal": 1756, "vega_signal": 12247111, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812250000}, {"instrument": "SPX", "mid_signal": 465939, "gamma_signal": 6010, "vega_signal": 5494117, "option_type": "C", "stock_price": 6742, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": -3316040, "gamma_signal": 49611, "vega_signal": 7406662, "option_type": "P", "stock_price": 6741.9, "utc_time": 1772812255000}, {"instrument": "SPX", "mid_signal": -1325698, "gamma_signal": 4749, "vega_signal": 6266095, "option_type": "C", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": 1825601, "gamma_signal": -47118, "vega_signal": 3429256, "option_type": "P", "stock_price": 6742, "utc_time": 1772812260000}, {"instrument": "SPX", "mid_signal": 1134395, "gamma_signal": 22861, "vega_signal": 7749431, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 1421092, "gamma_signal": -8979, "vega_signal": 2203398, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772812265000}, {"instrument": "SPX", "mid_signal": 1834525, "gamma_signal": 21581, "vega_signal": 13030188, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": 7392395, "gamma_signal": -98924, "vega_signal": -12625234, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812270000}, {"instrument": "SPX", "mid_signal": 1342199, "gamma_signal": 21377, "vega_signal": 2040372, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 1365415, "gamma_signal": -8600, "vega_signal": -5633975, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812275000}, {"instrument": "SPX", "mid_signal": 6818583, "gamma_signal": 86156, "vega_signal": 14168922, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": 992722, "gamma_signal": -29308, "vega_signal": 4504555, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812280000}, {"instrument": "SPX", "mid_signal": 4974117, "gamma_signal": 46269, "vega_signal": 14212965, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": -1798009, "gamma_signal": 20315, "vega_signal": 2420826, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772812285000}, {"instrument": "SPX", "mid_signal": -785367, "gamma_signal": 23439, "vega_signal": -9282644, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": -1775691, "gamma_signal": 7744, "vega_signal": 13274997, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772812290000}, {"instrument": "SPX", "mid_signal": -465155, "gamma_signal": -7842, "vega_signal": 4319832, "option_type": "C", "stock_price": 6741, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -4971938, "gamma_signal": 85315, "vega_signal": 2094858, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812295000}, {"instrument": "SPX", "mid_signal": -3057641, "gamma_signal": -30802, "vega_signal": -3046152, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": -531864, "gamma_signal": 21276, "vega_signal": -11494425, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812300000}, {"instrument": "SPX", "mid_signal": 497910, "gamma_signal": 12476, "vega_signal": 1175876, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 959030, "gamma_signal": -12653, "vega_signal": -4715831, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772812305000}, {"instrument": "SPX", "mid_signal": 1662942, "gamma_signal": 23120, "vega_signal": 2666805, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": 1562957, "gamma_signal": -18195, "vega_signal": -2396316, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772812310000}, {"instrument": "SPX", "mid_signal": 1762794, "gamma_signal": 23177, "vega_signal": 8485725, "option_type": "C", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": 1420604, "gamma_signal": -38615, "vega_signal": -4023920, "option_type": "P", "stock_price": 6739, "utc_time": 1772812315000}, {"instrument": "SPX", "mid_signal": 169224, "gamma_signal": 7022, "vega_signal": 650158, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": 5944352, "gamma_signal": -48288, "vega_signal": -8995302, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772812320000}, {"instrument": "SPX", "mid_signal": -565073, "gamma_signal": -25096, "vega_signal": -9631486, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": -5841940, "gamma_signal": 70800, "vega_signal": 12749010, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772812325000}, {"instrument": "SPX", "mid_signal": 640498, "gamma_signal": 13949, "vega_signal": 6443743, "option_type": "C", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -3030328, "gamma_signal": 48610, "vega_signal": 4844154, "option_type": "P", "stock_price": 6739, "utc_time": 1772812330000}, {"instrument": "SPX", "mid_signal": -3143415, "gamma_signal": -51121, "vega_signal": 1418891, "option_type": "C", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": 420553, "gamma_signal": -16033, "vega_signal": -5339688, "option_type": "P", "stock_price": 6739, "utc_time": 1772812335000}, {"instrument": "SPX", "mid_signal": -220087, "gamma_signal": -3800, "vega_signal": -1659982, "option_type": "C", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": 2440312, "gamma_signal": -22037, "vega_signal": -2560515, "option_type": "P", "stock_price": 6739, "utc_time": 1772812340000}, {"instrument": "SPX", "mid_signal": 581781, "gamma_signal": 17578, "vega_signal": -745886, "option_type": "C", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -2145724, "gamma_signal": 15793, "vega_signal": -200440, "option_type": "P", "stock_price": 6739, "utc_time": 1772812345000}, {"instrument": "SPX", "mid_signal": -923317, "gamma_signal": -21021, "vega_signal": -2448140, "option_type": "C", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": -675840, "gamma_signal": 13861, "vega_signal": -2993719, "option_type": "P", "stock_price": 6739, "utc_time": 1772812350000}, {"instrument": "SPX", "mid_signal": 526320, "gamma_signal": 8733, "vega_signal": 5606481, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": -6582076, "gamma_signal": 66459, "vega_signal": 19764687, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772812355000}, {"instrument": "SPX", "mid_signal": -29624, "gamma_signal": -10582, "vega_signal": -1131486, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": 1027085, "gamma_signal": 1831, "vega_signal": 210639, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772812360000}, {"instrument": "SPX", "mid_signal": -264964, "gamma_signal": -13256, "vega_signal": 13633611, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": -1481517, "gamma_signal": 26879, "vega_signal": -1648613, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772812365000}, {"instrument": "SPX", "mid_signal": -1024520, "gamma_signal": -20960, "vega_signal": -2688064, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": 8801466, "gamma_signal": -114965, "vega_signal": -14653029, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772812370000}, {"instrument": "SPX", "mid_signal": 176106, "gamma_signal": -9809, "vega_signal": 3592966, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": 3186960, "gamma_signal": -34891, "vega_signal": 231395, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772812375000}, {"instrument": "SPX", "mid_signal": -392749, "gamma_signal": -4604, "vega_signal": -4963696, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": 2885208, "gamma_signal": -50332, "vega_signal": 3414367, "option_type": "P", "stock_price": 6742, "utc_time": 1772812380000}, {"instrument": "SPX", "mid_signal": -676090, "gamma_signal": 7564, "vega_signal": -967018, "option_type": "C", "stock_price": 6742, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": -741583, "gamma_signal": 4094, "vega_signal": 8968361, "option_type": "P", "stock_price": 6742, "utc_time": 1772812385000}, {"instrument": "SPX", "mid_signal": -2311446, "gamma_signal": -38612, "vega_signal": -1173480, "option_type": "C", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": -551407, "gamma_signal": 9312, "vega_signal": -1396503, "option_type": "P", "stock_price": 6743, "utc_time": 1772812390000}, {"instrument": "SPX", "mid_signal": 660203, "gamma_signal": 7858, "vega_signal": 1845801, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": -1027882, "gamma_signal": 43417, "vega_signal": -8358448, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812395000}, {"instrument": "SPX", "mid_signal": -2318072, "gamma_signal": -30929, "vega_signal": -2791356, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": 2200355, "gamma_signal": -40189, "vega_signal": 1699516, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812400000}, {"instrument": "SPX", "mid_signal": -2163537, "gamma_signal": -34608, "vega_signal": -4092784, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": 5247845, "gamma_signal": -38589, "vega_signal": -11031832, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772812405000}, {"instrument": "SPX", "mid_signal": -1210769, "gamma_signal": -28542, "vega_signal": -5629739, "option_type": "C", "stock_price": 6742, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": -90540, "gamma_signal": -12043, "vega_signal": -1495122, "option_type": "P", "stock_price": 6742, "utc_time": 1772812410000}, {"instrument": "SPX", "mid_signal": 263294, "gamma_signal": -334, "vega_signal": -4746447, "option_type": "C", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 744274, "gamma_signal": -12657, "vega_signal": -1251936, "option_type": "P", "stock_price": 6742, "utc_time": 1772812415000}, {"instrument": "SPX", "mid_signal": 3635392, "gamma_signal": 57448, "vega_signal": 5529327, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": -486641, "gamma_signal": 3044, "vega_signal": 3476307, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812420000}, {"instrument": "SPX", "mid_signal": -2592797, "gamma_signal": -53513, "vega_signal": -5073473, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": -2351325, "gamma_signal": 43449, "vega_signal": 4319338, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812425000}, {"instrument": "SPX", "mid_signal": 1265066, "gamma_signal": 10425, "vega_signal": 1063339, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": -1075311, "gamma_signal": 12932, "vega_signal": 2668947, "option_type": "P", "stock_price": 6742, "utc_time": 1772812430000}, {"instrument": "SPX", "mid_signal": -1047789, "gamma_signal": -11228, "vega_signal": -1456402, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": -3997818, "gamma_signal": 32649, "vega_signal": 4105088, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772812435000}, {"instrument": "SPX", "mid_signal": 3051160, "gamma_signal": 42894, "vega_signal": 4159609, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": -1289361, "gamma_signal": 12093, "vega_signal": 1257141, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772812440000}, {"instrument": "SPX", "mid_signal": 2873362, "gamma_signal": 39723, "vega_signal": 6322232, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": 4566572, "gamma_signal": -68521, "vega_signal": -757866, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772812445000}, {"instrument": "SPX", "mid_signal": 2480060, "gamma_signal": 33600, "vega_signal": 9975994, "option_type": "C", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": -62612, "gamma_signal": 15206, "vega_signal": -5547177, "option_type": "P", "stock_price": 6744, "utc_time": 1772812450000}, {"instrument": "SPX", "mid_signal": 3213511, "gamma_signal": 41454, "vega_signal": 12517368, "option_type": "C", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": -201952, "gamma_signal": 19283, "vega_signal": -807282, "option_type": "P", "stock_price": 6743, "utc_time": 1772812455000}, {"instrument": "SPX", "mid_signal": 2925352, "gamma_signal": 41963, "vega_signal": 3991175, "option_type": "C", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": 803261, "gamma_signal": -9637, "vega_signal": 465772, "option_type": "P", "stock_price": 6743, "utc_time": 1772812460000}, {"instrument": "SPX", "mid_signal": -2421730, "gamma_signal": -36941, "vega_signal": -6351275, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": 210715, "gamma_signal": -345, "vega_signal": 9752, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772812465000}, {"instrument": "SPX", "mid_signal": 3175886, "gamma_signal": 39598, "vega_signal": 2050247, "option_type": "C", "stock_price": 6743, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": -1392098, "gamma_signal": 17067, "vega_signal": 1650688, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772812470000}, {"instrument": "SPX", "mid_signal": 654256, "gamma_signal": 10593, "vega_signal": 2292696, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": -602758, "gamma_signal": 16885, "vega_signal": 1667721, "option_type": "P", "stock_price": 6743.2, "utc_time": 1772812475000}, {"instrument": "SPX", "mid_signal": 2834121, "gamma_signal": 42699, "vega_signal": 5528901, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": 536411, "gamma_signal": -1035, "vega_signal": -1057690, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772812480000}, {"instrument": "SPX", "mid_signal": -583788, "gamma_signal": -12686, "vega_signal": 607277, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": -2454302, "gamma_signal": 34620, "vega_signal": 3251053, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772812485000}, {"instrument": "SPX", "mid_signal": 674696, "gamma_signal": 22519, "vega_signal": 612300, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 3028439, "gamma_signal": -54668, "vega_signal": -5346257, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772812490000}, {"instrument": "SPX", "mid_signal": 667066, "gamma_signal": 4708, "vega_signal": 1943601, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": 1698567, "gamma_signal": -25300, "vega_signal": -2437683, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772812495000}, {"instrument": "SPX", "mid_signal": -1592349, "gamma_signal": -24104, "vega_signal": 348945, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": -11041624, "gamma_signal": 154811, "vega_signal": 13193924, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772812500000}, {"instrument": "SPX", "mid_signal": -9732203, "gamma_signal": -155053, "vega_signal": -23317190, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": -7148151, "gamma_signal": 93872, "vega_signal": 34677790, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772812505000}, {"instrument": "SPX", "mid_signal": -12495514, "gamma_signal": -190155, "vega_signal": -21969213, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -4032119, "gamma_signal": 55217, "vega_signal": 11213240, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772812510000}, {"instrument": "SPX", "mid_signal": -14122223, "gamma_signal": -243813, "vega_signal": -26594540, "option_type": "C", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": -6303398, "gamma_signal": 77170, "vega_signal": 5751618, "option_type": "P", "stock_price": 6755, "utc_time": 1772812515000}, {"instrument": "SPX", "mid_signal": -5481016, "gamma_signal": -97835, "vega_signal": -5249984, "option_type": "C", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": -2063606, "gamma_signal": 44004, "vega_signal": 2629240, "option_type": "P", "stock_price": 6755, "utc_time": 1772812520000}, {"instrument": "SPX", "mid_signal": -3351412, "gamma_signal": -81295, "vega_signal": 16643, "option_type": "C", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": 11899, "gamma_signal": 3603, "vega_signal": 2042116, "option_type": "P", "stock_price": 6755, "utc_time": 1772812525000}, {"instrument": "SPX", "mid_signal": 21016362, "gamma_signal": 267419, "vega_signal": 53116339, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 5116255, "gamma_signal": -82011, "vega_signal": -5463175, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772812530000}, {"instrument": "SPX", "mid_signal": 8219651, "gamma_signal": 159559, "vega_signal": 13936240, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": 1898396, "gamma_signal": -25918, "vega_signal": -3980002, "option_type": "P", "stock_price": 6757, "utc_time": 1772812535000}, {"instrument": "SPX", "mid_signal": 2511819, "gamma_signal": 71501, "vega_signal": 8762196, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -28496, "gamma_signal": 9148, "vega_signal": 909862, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772812540000}, {"instrument": "SPX", "mid_signal": -1527108, "gamma_signal": -19499, "vega_signal": -1062913, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": 2258359, "gamma_signal": -32250, "vega_signal": 259702, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772812545000}, {"instrument": "SPX", "mid_signal": -2112195, "gamma_signal": -35767, "vega_signal": -6167417, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": -509207, "gamma_signal": -2012, "vega_signal": 1169323, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772812550000}, {"instrument": "SPX", "mid_signal": -4114846, "gamma_signal": -54628, "vega_signal": -10027005, "option_type": "C", "stock_price": 6759, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": -1155131, "gamma_signal": 14385, "vega_signal": -548639, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772812555000}, {"instrument": "SPX", "mid_signal": -3900550, "gamma_signal": -27146, "vega_signal": -10535577, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": -844014, "gamma_signal": 18333, "vega_signal": -4856723, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772812560000}, {"instrument": "SPX", "mid_signal": -996014, "gamma_signal": -31198, "vega_signal": -1367834, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": -5922259, "gamma_signal": 95474, "vega_signal": 16094061, "option_type": "P", "stock_price": 6761, "utc_time": 1772812565000}, {"instrument": "SPX", "mid_signal": 4349754, "gamma_signal": 74534, "vega_signal": 1158173, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": 2686752, "gamma_signal": 342, "vega_signal": -32801795, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812570000}, {"instrument": "SPX", "mid_signal": -10188698, "gamma_signal": -187865, "vega_signal": -16776380, "option_type": "C", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": -3320604, "gamma_signal": 38435, "vega_signal": 170087, "option_type": "P", "stock_price": 6764, "utc_time": 1772812575000}, {"instrument": "SPX", "mid_signal": 5393766, "gamma_signal": 91965, "vega_signal": 9498530, "option_type": "C", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": -698541, "gamma_signal": -396, "vega_signal": 1248633, "option_type": "P", "stock_price": 6764, "utc_time": 1772812580000}, {"instrument": "SPX", "mid_signal": 4023188, "gamma_signal": 61830, "vega_signal": 2733452, "option_type": "C", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -1179605, "gamma_signal": 17238, "vega_signal": 1175876, "option_type": "P", "stock_price": 6764, "utc_time": 1772812585000}, {"instrument": "SPX", "mid_signal": -7250398, "gamma_signal": -114103, "vega_signal": -14400996, "option_type": "C", "stock_price": 6763, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": 987987, "gamma_signal": -10686, "vega_signal": -7013000, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772812590000}, {"instrument": "SPX", "mid_signal": -5289292, "gamma_signal": -110762, "vega_signal": -6225775, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": 544198, "gamma_signal": 7027, "vega_signal": -814536, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812595000}, {"instrument": "SPX", "mid_signal": 182435, "gamma_signal": 11532, "vega_signal": 632378, "option_type": "C", "stock_price": 6764, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": -2076394, "gamma_signal": 20413, "vega_signal": 7245407, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812600000}, {"instrument": "SPX", "mid_signal": 621882, "gamma_signal": 21146, "vega_signal": 452693, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": -4760804, "gamma_signal": 50450, "vega_signal": 4670742, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812605000}, {"instrument": "SPX", "mid_signal": 3681619, "gamma_signal": 49006, "vega_signal": 7079747, "option_type": "C", "stock_price": 6763, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": -348650, "gamma_signal": 2538, "vega_signal": 2039413, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812610000}, {"instrument": "SPX", "mid_signal": -2341536, "gamma_signal": -50985, "vega_signal": -7012190, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": -1123007, "gamma_signal": 13280, "vega_signal": 4596055, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812615000}, {"instrument": "SPX", "mid_signal": 4994508, "gamma_signal": 95454, "vega_signal": 14300266, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": 2975248, "gamma_signal": -55506, "vega_signal": 2439540, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812620000}, {"instrument": "SPX", "mid_signal": 2069404, "gamma_signal": 27402, "vega_signal": 5112004, "option_type": "C", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": -588911, "gamma_signal": 19946, "vega_signal": 5087694, "option_type": "P", "stock_price": 6763, "utc_time": 1772812625000}, {"instrument": "SPX", "mid_signal": 36647, "gamma_signal": 38458, "vega_signal": 3187046, "option_type": "C", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": -276478, "gamma_signal": -2333, "vega_signal": -10387162, "option_type": "P", "stock_price": 6764, "utc_time": 1772812630000}, {"instrument": "SPX", "mid_signal": -3373870, "gamma_signal": -51430, "vega_signal": -4660660, "option_type": "C", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": -5911424, "gamma_signal": 109475, "vega_signal": 12038215, "option_type": "P", "stock_price": 6764, "utc_time": 1772812635000}, {"instrument": "SPX", "mid_signal": -5412457, "gamma_signal": -67010, "vega_signal": -4183780, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": 125153, "gamma_signal": -5281, "vega_signal": -1699421, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812640000}, {"instrument": "SPX", "mid_signal": 1430652, "gamma_signal": -2664, "vega_signal": 23550093, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": 1351435, "gamma_signal": -17183, "vega_signal": -9663590, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812645000}, {"instrument": "SPX", "mid_signal": -1800371, "gamma_signal": -16843, "vega_signal": -14340880, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": -494101, "gamma_signal": 8555, "vega_signal": 970432, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812650000}, {"instrument": "SPX", "mid_signal": 268709, "gamma_signal": 14977, "vega_signal": 2298022, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": -264404, "gamma_signal": 1590, "vega_signal": 1640182, "option_type": "P", "stock_price": 6764, "utc_time": 1772812655000}, {"instrument": "SPX", "mid_signal": -1309632, "gamma_signal": -22395, "vega_signal": -2008559, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": -863722, "gamma_signal": 18126, "vega_signal": 1755911, "option_type": "P", "stock_price": 6766, "utc_time": 1772812660000}, {"instrument": "SPX", "mid_signal": 166843, "gamma_signal": -20809, "vega_signal": 12580097, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": 3443653, "gamma_signal": -64174, "vega_signal": -5938908, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812665000}, {"instrument": "SPX", "mid_signal": -1980033, "gamma_signal": -4875, "vega_signal": -16807343, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": -3794572, "gamma_signal": 44905, "vega_signal": 3972354, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772812670000}, {"instrument": "SPX", "mid_signal": 1163164, "gamma_signal": 21866, "vega_signal": -3273628, "option_type": "C", "stock_price": 6764, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": -25694, "gamma_signal": -4410, "vega_signal": 1057384, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772812675000}, {"instrument": "SPX", "mid_signal": 1585812, "gamma_signal": 46280, "vega_signal": 5751702, "option_type": "C", "stock_price": 6766, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": 679138, "gamma_signal": 2020, "vega_signal": -7075223, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812680000}, {"instrument": "SPX", "mid_signal": -7384970, "gamma_signal": -104078, "vega_signal": -15929703, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": 166381, "gamma_signal": -21021, "vega_signal": -2102485, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812685000}, {"instrument": "SPX", "mid_signal": 4396024, "gamma_signal": 62691, "vega_signal": 6966987, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": -431215, "gamma_signal": 3136, "vega_signal": 6427749, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812690000}, {"instrument": "SPX", "mid_signal": 3209857, "gamma_signal": 77773, "vega_signal": -1320225, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 2245369, "gamma_signal": -28760, "vega_signal": -4203446, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812695000}, {"instrument": "SPX", "mid_signal": 3346854, "gamma_signal": 60844, "vega_signal": 3735044, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": -1498469, "gamma_signal": 43886, "vega_signal": -4078916, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812700000}, {"instrument": "SPX", "mid_signal": -981696, "gamma_signal": -30173, "vega_signal": -2584727, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": 1326605, "gamma_signal": -17593, "vega_signal": -1517113, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772812705000}, {"instrument": "SPX", "mid_signal": 240317, "gamma_signal": 1367, "vega_signal": 150035, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -1983657, "gamma_signal": 42050, "vega_signal": 3964690, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812710000}, {"instrument": "SPX", "mid_signal": -3085146, "gamma_signal": -40628, "vega_signal": -2016344, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": -71899, "gamma_signal": -714, "vega_signal": 1041939, "option_type": "P", "stock_price": 6762, "utc_time": 1772812715000}, {"instrument": "SPX", "mid_signal": -770100, "gamma_signal": -12184, "vega_signal": -1091428, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762, "utc_time": 1772812720000}, {"instrument": "SPX", "mid_signal": -1399828, "gamma_signal": -25398, "vega_signal": -766879, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": -1447061, "gamma_signal": 20991, "vega_signal": 1853727, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812725000}, {"instrument": "SPX", "mid_signal": 5018752, "gamma_signal": 58288, "vega_signal": 22136289, "option_type": "C", "stock_price": 6763, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": -781219, "gamma_signal": 12531, "vega_signal": 1119374, "option_type": "P", "stock_price": 6763, "utc_time": 1772812730000}, {"instrument": "SPX", "mid_signal": 761267, "gamma_signal": 13729, "vega_signal": 1655299, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": -575381, "gamma_signal": 11758, "vega_signal": 1093285, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812735000}, {"instrument": "SPX", "mid_signal": -1090779, "gamma_signal": -15012, "vega_signal": 1242804, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": -188441, "gamma_signal": 4744, "vega_signal": 427903, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812740000}, {"instrument": "SPX", "mid_signal": 629124, "gamma_signal": 4566, "vega_signal": 6190544, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": -503609, "gamma_signal": 11001, "vega_signal": 2622067, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812745000}, {"instrument": "SPX", "mid_signal": 755799, "gamma_signal": 20076, "vega_signal": 2659043, "option_type": "C", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": 2284406, "gamma_signal": -37451, "vega_signal": -1129336, "option_type": "P", "stock_price": 6765, "utc_time": 1772812750000}, {"instrument": "SPX", "mid_signal": 3055197, "gamma_signal": 49090, "vega_signal": 4362769, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": -1774883, "gamma_signal": 33703, "vega_signal": 3086352, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812755000}, {"instrument": "SPX", "mid_signal": -2385954, "gamma_signal": -19971, "vega_signal": -14247874, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": -2107028, "gamma_signal": 24812, "vega_signal": 6709532, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772812760000}, {"instrument": "SPX", "mid_signal": -58056, "gamma_signal": 1045, "vega_signal": -421680, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": -419738, "gamma_signal": 8065, "vega_signal": 139549, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772812765000}, {"instrument": "SPX", "mid_signal": 1587604, "gamma_signal": 14675, "vega_signal": 12165787, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": -859572, "gamma_signal": 5923, "vega_signal": 5417120, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812770000}, {"instrument": "SPX", "mid_signal": -4727815, "gamma_signal": -49131, "vega_signal": -9328340, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 1314248, "gamma_signal": -35144, "vega_signal": 544093, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772812775000}, {"instrument": "SPX", "mid_signal": 45722, "gamma_signal": -223, "vega_signal": 199552, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": 352473, "gamma_signal": -8044, "vega_signal": 817684, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812780000}, {"instrument": "SPX", "mid_signal": -581634, "gamma_signal": -8767, "vega_signal": -189587, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": -351840, "gamma_signal": 5027, "vega_signal": 1618439, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772812785000}, {"instrument": "SPX", "mid_signal": -747057, "gamma_signal": -19348, "vega_signal": -896801, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": 3571100, "gamma_signal": -56921, "vega_signal": 1569797, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812790000}, {"instrument": "SPX", "mid_signal": -1694689, "gamma_signal": -17663, "vega_signal": -3345077, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": -2108585, "gamma_signal": 41103, "vega_signal": 5324297, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772812795000}, {"instrument": "SPX", "mid_signal": 858635, "gamma_signal": 7071, "vega_signal": 664604, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": 620339, "gamma_signal": -11880, "vega_signal": -1101321, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772812800000}, {"instrument": "SPX", "mid_signal": -2377362, "gamma_signal": -30180, "vega_signal": -3720098, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -1775031, "gamma_signal": 16664, "vega_signal": 7466214, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772812805000}, {"instrument": "SPX", "mid_signal": -2130651, "gamma_signal": -46403, "vega_signal": -4068323, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": -3588246, "gamma_signal": 62025, "vega_signal": 11123581, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772812810000}, {"instrument": "SPX", "mid_signal": 1735363, "gamma_signal": 19589, "vega_signal": 55017457, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": -2003533, "gamma_signal": 48015, "vega_signal": 2972948, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812815000}, {"instrument": "SPX", "mid_signal": 1487251, "gamma_signal": 11822, "vega_signal": 4425233, "option_type": "C", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 1467213, "gamma_signal": -22902, "vega_signal": -2054236, "option_type": "P", "stock_price": 6763, "utc_time": 1772812820000}, {"instrument": "SPX", "mid_signal": 9352125, "gamma_signal": 132239, "vega_signal": 9606402, "option_type": "C", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -469439, "gamma_signal": 3249, "vega_signal": 4036860, "option_type": "P", "stock_price": 6763, "utc_time": 1772812825000}, {"instrument": "SPX", "mid_signal": -1256794, "gamma_signal": -3679, "vega_signal": -7563507, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": -390501, "gamma_signal": 6032, "vega_signal": 1868043, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812830000}, {"instrument": "SPX", "mid_signal": -892551, "gamma_signal": -16354, "vega_signal": 3161991, "option_type": "C", "stock_price": 6763, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": -42600, "gamma_signal": -2334, "vega_signal": 1245075, "option_type": "P", "stock_price": 6763, "utc_time": 1772812835000}, {"instrument": "SPX", "mid_signal": 977330, "gamma_signal": 8632, "vega_signal": -639634, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": -1242677, "gamma_signal": -8509, "vega_signal": 12939852, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772812840000}, {"instrument": "SPX", "mid_signal": 656564, "gamma_signal": 12939, "vega_signal": 1157028, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": -990658, "gamma_signal": 18951, "vega_signal": -4387203, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772812845000}, {"instrument": "SPX", "mid_signal": 6909104, "gamma_signal": 98562, "vega_signal": 23125305, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": 396066, "gamma_signal": -4551, "vega_signal": 1095110, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812850000}, {"instrument": "SPX", "mid_signal": 372156, "gamma_signal": 476, "vega_signal": -826971, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": 2217397, "gamma_signal": -14833, "vega_signal": -15448711, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812855000}, {"instrument": "SPX", "mid_signal": -745224, "gamma_signal": -13335, "vega_signal": -1243141, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": -441182, "gamma_signal": 1732, "vega_signal": 4265286, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772812860000}, {"instrument": "SPX", "mid_signal": -3945656, "gamma_signal": -78167, "vega_signal": 4678948, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": 762160, "gamma_signal": -5854, "vega_signal": -21403863, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772812865000}, {"instrument": "SPX", "mid_signal": -2550637, "gamma_signal": -32724, "vega_signal": -3010296, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": -547480, "gamma_signal": -18, "vega_signal": -1095117, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812870000}, {"instrument": "SPX", "mid_signal": 1135581, "gamma_signal": 15864, "vega_signal": 1442108, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 784883, "gamma_signal": -9566, "vega_signal": -865988, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812875000}, {"instrument": "SPX", "mid_signal": 2441409, "gamma_signal": 33723, "vega_signal": 2312004, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -713714, "gamma_signal": 3285, "vega_signal": 326897, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772812880000}, {"instrument": "SPX", "mid_signal": -179524, "gamma_signal": 1503, "vega_signal": 90267, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": -5881957, "gamma_signal": 31903, "vega_signal": 3906179, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772812885000}, {"instrument": "SPX", "mid_signal": -1412652, "gamma_signal": -21585, "vega_signal": -1982989, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": -456719, "gamma_signal": 11669, "vega_signal": 820068, "option_type": "P", "stock_price": 6767, "utc_time": 1772812890000}, {"instrument": "SPX", "mid_signal": -2787229, "gamma_signal": -41492, "vega_signal": -2889796, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": -78288, "gamma_signal": 6982, "vega_signal": 707062, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772812895000}, {"instrument": "SPX", "mid_signal": -5605591, "gamma_signal": -78104, "vega_signal": -11643013, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": 770340, "gamma_signal": -7244, "vega_signal": -4940374, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772812900000}, {"instrument": "SPX", "mid_signal": -2923912, "gamma_signal": -32868, "vega_signal": 1401749, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": 538893, "gamma_signal": -3152, "vega_signal": -225205, "option_type": "P", "stock_price": 6767, "utc_time": 1772812905000}, {"instrument": "SPX", "mid_signal": 1086952, "gamma_signal": 11565, "vega_signal": 2362140, "option_type": "C", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": -379772, "gamma_signal": 4573, "vega_signal": 1932987, "option_type": "P", "stock_price": 6767, "utc_time": 1772812910000}, {"instrument": "SPX", "mid_signal": -2249662, "gamma_signal": -19829, "vega_signal": -15707895, "option_type": "C", "stock_price": 6767, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": -3339674, "gamma_signal": 49005, "vega_signal": 4473070, "option_type": "P", "stock_price": 6767, "utc_time": 1772812915000}, {"instrument": "SPX", "mid_signal": 2354083, "gamma_signal": 39632, "vega_signal": 3577018, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": -4684444, "gamma_signal": 55999, "vega_signal": 5073108, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772812920000}, {"instrument": "SPX", "mid_signal": -921656, "gamma_signal": -8111, "vega_signal": 10034562, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": -1054230, "gamma_signal": 16990, "vega_signal": 1574473, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772812925000}, {"instrument": "SPX", "mid_signal": 1013734, "gamma_signal": 14396, "vega_signal": 1302725, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -948751, "gamma_signal": 14046, "vega_signal": 1285938, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772812930000}, {"instrument": "SPX", "mid_signal": -801225, "gamma_signal": 11585, "vega_signal": -524935, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": 737650, "gamma_signal": -9083, "vega_signal": 2806198, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812935000}, {"instrument": "SPX", "mid_signal": 2046967, "gamma_signal": 39520, "vega_signal": 1395402, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 2921446, "gamma_signal": -55093, "vega_signal": -5219226, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772812940000}, {"instrument": "SPX", "mid_signal": 295264, "gamma_signal": -1174, "vega_signal": 17579051, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": -894310, "gamma_signal": 14270, "vega_signal": 1634700, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772812945000}, {"instrument": "SPX", "mid_signal": 524929, "gamma_signal": 14053, "vega_signal": 1905702, "option_type": "C", "stock_price": 6765, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 809322, "gamma_signal": -13999, "vega_signal": 5017343, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772812950000}, {"instrument": "SPX", "mid_signal": 845129, "gamma_signal": 15220, "vega_signal": 1326955, "option_type": "C", "stock_price": 6765.9, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": -549178, "gamma_signal": -1821, "vega_signal": 6829107, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772812955000}, {"instrument": "SPX", "mid_signal": -3860639, "gamma_signal": -51069, "vega_signal": -14549794, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": -1937825, "gamma_signal": 45108, "vega_signal": 4320085, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812960000}, {"instrument": "SPX", "mid_signal": 2476581, "gamma_signal": 36772, "vega_signal": -19830, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": 2277560, "gamma_signal": -43733, "vega_signal": -4798394, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772812965000}, {"instrument": "SPX", "mid_signal": -3912338, "gamma_signal": -46764, "vega_signal": -10077816, "option_type": "C", "stock_price": 6765, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": -310822, "gamma_signal": 3718, "vega_signal": 4668487, "option_type": "P", "stock_price": 6765, "utc_time": 1772812970000}, {"instrument": "SPX", "mid_signal": -117456, "gamma_signal": -2686, "vega_signal": -226629, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": 1617168, "gamma_signal": -23799, "vega_signal": -3956031, "option_type": "P", "stock_price": 6766, "utc_time": 1772812975000}, {"instrument": "SPX", "mid_signal": -2017767, "gamma_signal": -50997, "vega_signal": -4394608, "option_type": "C", "stock_price": 6767, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": -157559, "gamma_signal": 958, "vega_signal": 44729, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772812980000}, {"instrument": "SPX", "mid_signal": -1126039, "gamma_signal": -8409, "vega_signal": -785339, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": -716052, "gamma_signal": 14302, "vega_signal": 1334680, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772812985000}, {"instrument": "SPX", "mid_signal": 4314700, "gamma_signal": 75130, "vega_signal": 8051737, "option_type": "C", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": -989415, "gamma_signal": 14452, "vega_signal": 2380524, "option_type": "P", "stock_price": 6769, "utc_time": 1772812990000}, {"instrument": "SPX", "mid_signal": -3137945, "gamma_signal": -54215, "vega_signal": 4520376, "option_type": "C", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": -1596108, "gamma_signal": 26669, "vega_signal": 2547599, "option_type": "P", "stock_price": 6768, "utc_time": 1772812995000}, {"instrument": "SPX", "mid_signal": 255760, "gamma_signal": -2891, "vega_signal": 150868, "option_type": "C", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": 1390076, "gamma_signal": -27114, "vega_signal": -7248003, "option_type": "P", "stock_price": 6768, "utc_time": 1772813000000}, {"instrument": "SPX", "mid_signal": -855162, "gamma_signal": -6342, "vega_signal": -626272, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": 118689, "gamma_signal": -530, "vega_signal": -35159, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813005000}, {"instrument": "SPX", "mid_signal": 716761, "gamma_signal": -4770, "vega_signal": 4503793, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": -138791, "gamma_signal": 1854, "vega_signal": -3549631, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813010000}, {"instrument": "SPX", "mid_signal": 395758, "gamma_signal": 8136, "vega_signal": -6688463, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": 5075239, "gamma_signal": -77793, "vega_signal": -8023100, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772813015000}, {"instrument": "SPX", "mid_signal": 507043, "gamma_signal": 2422, "vega_signal": 1498218, "option_type": "C", "stock_price": 6768, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": -58225, "gamma_signal": 5508, "vega_signal": -5611747, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813020000}, {"instrument": "SPX", "mid_signal": -316832, "gamma_signal": -14634, "vega_signal": -8995762, "option_type": "C", "stock_price": 6767, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": -759930, "gamma_signal": 13522, "vega_signal": 1231208, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772813025000}, {"instrument": "SPX", "mid_signal": 1340674, "gamma_signal": 22120, "vega_signal": 192360, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": -720798, "gamma_signal": 14329, "vega_signal": 1338723, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772813030000}, {"instrument": "SPX", "mid_signal": -2455869, "gamma_signal": -34266, "vega_signal": -3058451, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": -2696160, "gamma_signal": 50214, "vega_signal": 4536422, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772813035000}, {"instrument": "SPX", "mid_signal": -108920, "gamma_signal": -11698, "vega_signal": 3134269, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": 1148387, "gamma_signal": -22053, "vega_signal": 2336405, "option_type": "P", "stock_price": 6770, "utc_time": 1772813040000}, {"instrument": "SPX", "mid_signal": -3868595, "gamma_signal": -69957, "vega_signal": -5072338, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": -4681064, "gamma_signal": 67715, "vega_signal": 3913331, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772813045000}, {"instrument": "SPX", "mid_signal": -347526, "gamma_signal": -6967, "vega_signal": 6764695, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": -1499550, "gamma_signal": 25625, "vega_signal": 2834925, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772813050000}, {"instrument": "SPX", "mid_signal": -2059430, "gamma_signal": -7730, "vega_signal": -15559272, "option_type": "C", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 1150842, "gamma_signal": -22391, "vega_signal": -2084975, "option_type": "P", "stock_price": 6771, "utc_time": 1772813055000}, {"instrument": "SPX", "mid_signal": 3106895, "gamma_signal": 24152, "vega_signal": 5337247, "option_type": "C", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": -121926, "gamma_signal": 13128, "vega_signal": 2359363, "option_type": "P", "stock_price": 6771, "utc_time": 1772813060000}, {"instrument": "SPX", "mid_signal": -1913292, "gamma_signal": -60317, "vega_signal": 2252685, "option_type": "C", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": -756635, "gamma_signal": 13487, "vega_signal": 1377766, "option_type": "P", "stock_price": 6771, "utc_time": 1772813065000}, {"instrument": "SPX", "mid_signal": 3047979, "gamma_signal": 54878, "vega_signal": 5209460, "option_type": "C", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": -435187, "gamma_signal": 1731, "vega_signal": 853404, "option_type": "P", "stock_price": 6771, "utc_time": 1772813070000}, {"instrument": "SPX", "mid_signal": -1128916, "gamma_signal": -15470, "vega_signal": -983493, "option_type": "C", "stock_price": 6771, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": -2592444, "gamma_signal": 25054, "vega_signal": 11015082, "option_type": "P", "stock_price": 6771, "utc_time": 1772813075000}, {"instrument": "SPX", "mid_signal": 3233766, "gamma_signal": 45098, "vega_signal": 2904091, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": -1300803, "gamma_signal": 13980, "vega_signal": 2674188, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813080000}, {"instrument": "SPX", "mid_signal": 1664754, "gamma_signal": 28967, "vega_signal": 2754514, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": -251379, "gamma_signal": -879, "vega_signal": 1367166, "option_type": "P", "stock_price": 6771, "utc_time": 1772813085000}, {"instrument": "SPX", "mid_signal": 1113772, "gamma_signal": 46642, "vega_signal": 3806364, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": -498610, "gamma_signal": 1503, "vega_signal": 7035075, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813090000}, {"instrument": "SPX", "mid_signal": -4487677, "gamma_signal": -61770, "vega_signal": -11175274, "option_type": "C", "stock_price": 6771.7, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -6543307, "gamma_signal": 49081, "vega_signal": 4191941, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772813095000}, {"instrument": "SPX", "mid_signal": -1282059, "gamma_signal": 36389, "vega_signal": -31642783, "option_type": "C", "stock_price": 6771, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": 953771, "gamma_signal": -11381, "vega_signal": -6232834, "option_type": "P", "stock_price": 6770, "utc_time": 1772813100000}, {"instrument": "SPX", "mid_signal": -6939876, "gamma_signal": -100958, "vega_signal": -10080692, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": -1283299, "gamma_signal": 14338, "vega_signal": 6108333, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813105000}, {"instrument": "SPX", "mid_signal": 434059, "gamma_signal": 9517, "vega_signal": -1564055, "option_type": "C", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": 466164, "gamma_signal": -15379, "vega_signal": 2635868, "option_type": "P", "stock_price": 6771, "utc_time": 1772813110000}, {"instrument": "SPX", "mid_signal": 6671750, "gamma_signal": 93152, "vega_signal": 22411418, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": -2401212, "gamma_signal": -6280, "vega_signal": -7503973, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813115000}, {"instrument": "SPX", "mid_signal": 308978, "gamma_signal": 21931, "vega_signal": -11544594, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": -1512432, "gamma_signal": 8738, "vega_signal": 13935335, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813120000}, {"instrument": "SPX", "mid_signal": 1190634, "gamma_signal": 27859, "vega_signal": 5288077, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": -1902954, "gamma_signal": 42086, "vega_signal": 453468, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813125000}, {"instrument": "SPX", "mid_signal": 1543961, "gamma_signal": 18170, "vega_signal": 7519592, "option_type": "C", "stock_price": 6771, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": 2746208, "gamma_signal": -27879, "vega_signal": -17800837, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813130000}, {"instrument": "SPX", "mid_signal": -455508, "gamma_signal": -6153, "vega_signal": -1985712, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -358904, "gamma_signal": -855, "vega_signal": -96830, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772813135000}, {"instrument": "SPX", "mid_signal": -1862546, "gamma_signal": 11520, "vega_signal": -14793651, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": -2578748, "gamma_signal": 28616, "vega_signal": 15438673, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772813140000}, {"instrument": "SPX", "mid_signal": 2282611, "gamma_signal": 38587, "vega_signal": 7732776, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": -1528614, "gamma_signal": 32484, "vega_signal": 2980011, "option_type": "P", "stock_price": 6770.4, "utc_time": 1772813145000}, {"instrument": "SPX", "mid_signal": 304362, "gamma_signal": 8539, "vega_signal": 681476, "option_type": "C", "stock_price": 6770, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": 1229318, "gamma_signal": -24327, "vega_signal": -3535020, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813150000}, {"instrument": "SPX", "mid_signal": -824993, "gamma_signal": -3956, "vega_signal": -1826489, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": -701755, "gamma_signal": 1561, "vega_signal": 634954, "option_type": "P", "stock_price": 6769.9, "utc_time": 1772813155000}, {"instrument": "SPX", "mid_signal": -4040993, "gamma_signal": -88939, "vega_signal": -8610055, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": -1218517, "gamma_signal": 19050, "vega_signal": 1674532, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772813160000}, {"instrument": "SPX", "mid_signal": -2090439, "gamma_signal": -21294, "vega_signal": -456816, "option_type": "C", "stock_price": 6769, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -150114, "gamma_signal": -1704, "vega_signal": -2909256, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813165000}, {"instrument": "SPX", "mid_signal": -1167824, "gamma_signal": -3245, "vega_signal": -766517, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": 2517571, "gamma_signal": -39342, "vega_signal": -1539780, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813170000}, {"instrument": "SPX", "mid_signal": -251708, "gamma_signal": -6341, "vega_signal": 948028, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -1799734, "gamma_signal": 33510, "vega_signal": 7124575, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813175000}, {"instrument": "SPX", "mid_signal": -484016, "gamma_signal": -8041, "vega_signal": -699580, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": 1091553, "gamma_signal": -13503, "vega_signal": -3652898, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813180000}, {"instrument": "SPX", "mid_signal": -3226667, "gamma_signal": -21205, "vega_signal": -16800052, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": 221247, "gamma_signal": -13046, "vega_signal": -1373397, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772813185000}, {"instrument": "SPX", "mid_signal": -2283806, "gamma_signal": -28434, "vega_signal": -1062990, "option_type": "C", "stock_price": 6770, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": -1853071, "gamma_signal": 36201, "vega_signal": 3268057, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772813190000}, {"instrument": "SPX", "mid_signal": 162852, "gamma_signal": -4048, "vega_signal": -143567, "option_type": "C", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": -474059, "gamma_signal": 4007, "vega_signal": 6504577, "option_type": "P", "stock_price": 6769, "utc_time": 1772813195000}, {"instrument": "SPX", "mid_signal": 11320143, "gamma_signal": 176487, "vega_signal": 12322742, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": 7248984, "gamma_signal": -116175, "vega_signal": -11863951, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772813200000}, {"instrument": "SPX", "mid_signal": -2939022, "gamma_signal": -62645, "vega_signal": 16105525, "option_type": "C", "stock_price": 6764, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -630482, "gamma_signal": 6389, "vega_signal": 5687761, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772813205000}, {"instrument": "SPX", "mid_signal": -3122125, "gamma_signal": -33087, "vega_signal": -4117629, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": 1637428, "gamma_signal": -22076, "vega_signal": -1891087, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813210000}, {"instrument": "SPX", "mid_signal": -282882, "gamma_signal": 4441, "vega_signal": 572041, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": -4552296, "gamma_signal": 77207, "vega_signal": 7925856, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772813215000}, {"instrument": "SPX", "mid_signal": -627244, "gamma_signal": -12260, "vega_signal": -2096601, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": -781650, "gamma_signal": 41432, "vega_signal": 7002552, "option_type": "P", "stock_price": 6763, "utc_time": 1772813220000}, {"instrument": "SPX", "mid_signal": -1114102, "gamma_signal": -15697, "vega_signal": -1379227, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -5223972, "gamma_signal": 79923, "vega_signal": 7799986, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813225000}, {"instrument": "SPX", "mid_signal": -1606638, "gamma_signal": -19949, "vega_signal": -689532, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": -396360, "gamma_signal": 5108, "vega_signal": 2490638, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772813230000}, {"instrument": "SPX", "mid_signal": -4893951, "gamma_signal": -80827, "vega_signal": -6925362, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": -3885335, "gamma_signal": 67058, "vega_signal": 8752490, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813235000}, {"instrument": "SPX", "mid_signal": -259059, "gamma_signal": -12064, "vega_signal": 7524143, "option_type": "C", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": -526338, "gamma_signal": -1883, "vega_signal": 6788717, "option_type": "P", "stock_price": 6765, "utc_time": 1772813240000}, {"instrument": "SPX", "mid_signal": -37726, "gamma_signal": -2792, "vega_signal": -212260, "option_type": "C", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": 172687, "gamma_signal": -4037, "vega_signal": -370560, "option_type": "P", "stock_price": 6765, "utc_time": 1772813245000}, {"instrument": "SPX", "mid_signal": 207481, "gamma_signal": 3869, "vega_signal": 250091, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": -1744001, "gamma_signal": 32169, "vega_signal": -3388252, "option_type": "P", "stock_price": 6764, "utc_time": 1772813250000}, {"instrument": "SPX", "mid_signal": 340514, "gamma_signal": -14392, "vega_signal": -1110723, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": -603805, "gamma_signal": 7129, "vega_signal": 2072267, "option_type": "P", "stock_price": 6764, "utc_time": 1772813255000}, {"instrument": "SPX", "mid_signal": 1440182, "gamma_signal": 21381, "vega_signal": 3627668, "option_type": "C", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": -2916020, "gamma_signal": 28846, "vega_signal": 48671796, "option_type": "P", "stock_price": 6763, "utc_time": 1772813260000}, {"instrument": "SPX", "mid_signal": 543424, "gamma_signal": 18756, "vega_signal": -6416484, "option_type": "C", "stock_price": 6763, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": -996789, "gamma_signal": 1860, "vega_signal": -4459959, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772813265000}, {"instrument": "SPX", "mid_signal": 2792285, "gamma_signal": 67855, "vega_signal": 5061476, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -2588329, "gamma_signal": 39375, "vega_signal": -1441223, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772813270000}, {"instrument": "SPX", "mid_signal": -957602, "gamma_signal": -30065, "vega_signal": -2475344, "option_type": "C", "stock_price": 6764, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": -384577, "gamma_signal": 9204, "vega_signal": 2263429, "option_type": "P", "stock_price": 6764, "utc_time": 1772813275000}, {"instrument": "SPX", "mid_signal": 2395941, "gamma_signal": 38837, "vega_signal": 5513468, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -2024534, "gamma_signal": 20765, "vega_signal": 1736013, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772813280000}, {"instrument": "SPX", "mid_signal": -989011, "gamma_signal": 5617, "vega_signal": -4944393, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": 4698282, "gamma_signal": -75715, "vega_signal": -6641336, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813285000}, {"instrument": "SPX", "mid_signal": -158898, "gamma_signal": 7179, "vega_signal": 545425, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": 1997538, "gamma_signal": 9566, "vega_signal": -40480241, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813290000}, {"instrument": "SPX", "mid_signal": 351370, "gamma_signal": 8126, "vega_signal": 1172207, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": 1999227, "gamma_signal": -28702, "vega_signal": -3967271, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813295000}, {"instrument": "SPX", "mid_signal": -7773, "gamma_signal": -1218, "vega_signal": -64951, "option_type": "C", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": -691565, "gamma_signal": -4480, "vega_signal": 5660868, "option_type": "P", "stock_price": 6764, "utc_time": 1772813300000}, {"instrument": "SPX", "mid_signal": -117265, "gamma_signal": -3641, "vega_signal": -299693, "option_type": "C", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": 685861, "gamma_signal": -13262, "vega_signal": -1802902, "option_type": "P", "stock_price": 6764, "utc_time": 1772813305000}, {"instrument": "SPX", "mid_signal": -442550, "gamma_signal": -8211, "vega_signal": 365872, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": -871767, "gamma_signal": 15139, "vega_signal": 1332961, "option_type": "P", "stock_price": 6764, "utc_time": 1772813310000}, {"instrument": "SPX", "mid_signal": 3540880, "gamma_signal": 31031, "vega_signal": 6346074, "option_type": "C", "stock_price": 6764, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": 867408, "gamma_signal": -15062, "vega_signal": -495668, "option_type": "P", "stock_price": 6764, "utc_time": 1772813315000}, {"instrument": "SPX", "mid_signal": 1249492, "gamma_signal": 22960, "vega_signal": 1979132, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": 4034723, "gamma_signal": -87134, "vega_signal": -7883978, "option_type": "P", "stock_price": 6764, "utc_time": 1772813320000}, {"instrument": "SPX", "mid_signal": 1315867, "gamma_signal": 23891, "vega_signal": 4982345, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": 610948, "gamma_signal": -5916, "vega_signal": -6637249, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813325000}, {"instrument": "SPX", "mid_signal": 3060768, "gamma_signal": 67336, "vega_signal": 4233420, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": 275019, "gamma_signal": -2221, "vega_signal": -1210473, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813330000}, {"instrument": "SPX", "mid_signal": 567396, "gamma_signal": -1018, "vega_signal": 3912310, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": 1893774, "gamma_signal": -32531, "vega_signal": -7393935, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813335000}, {"instrument": "SPX", "mid_signal": 1952970, "gamma_signal": 31752, "vega_signal": 2242766, "option_type": "C", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -609281, "gamma_signal": 6761, "vega_signal": 4557853, "option_type": "P", "stock_price": 6762, "utc_time": 1772813340000}, {"instrument": "SPX", "mid_signal": -3405657, "gamma_signal": -60549, "vega_signal": -7414291, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": -6819910, "gamma_signal": 106561, "vega_signal": 9306403, "option_type": "P", "stock_price": 6762, "utc_time": 1772813345000}, {"instrument": "SPX", "mid_signal": 645101, "gamma_signal": 16750, "vega_signal": 1403269, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -3840626, "gamma_signal": 52714, "vega_signal": 15074589, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813350000}, {"instrument": "SPX", "mid_signal": -988542, "gamma_signal": -20497, "vega_signal": -1745427, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": -2715483, "gamma_signal": 2501, "vega_signal": 1686131, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813355000}, {"instrument": "SPX", "mid_signal": 487471, "gamma_signal": 11660, "vega_signal": 980877, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -5884838, "gamma_signal": 92239, "vega_signal": 12583611, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813360000}, {"instrument": "SPX", "mid_signal": -958911, "gamma_signal": 4436, "vega_signal": 304992, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": -652811, "gamma_signal": 15435, "vega_signal": 1408500, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772813365000}, {"instrument": "SPX", "mid_signal": 734747, "gamma_signal": 15348, "vega_signal": -159270, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": -1192760, "gamma_signal": 7930, "vega_signal": 3732891, "option_type": "P", "stock_price": 6765, "utc_time": 1772813370000}, {"instrument": "SPX", "mid_signal": 5763, "gamma_signal": -4494, "vega_signal": 134299, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": 7087, "gamma_signal": 1162, "vega_signal": -2382102, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772813375000}, {"instrument": "SPX", "mid_signal": -1182763, "gamma_signal": -21047, "vega_signal": -182410, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": -502897, "gamma_signal": 8826, "vega_signal": 783673, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772813380000}, {"instrument": "SPX", "mid_signal": -70735, "gamma_signal": -1743, "vega_signal": -145621, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": 225649, "gamma_signal": -13513, "vega_signal": -1191566, "option_type": "P", "stock_price": 6765, "utc_time": 1772813385000}, {"instrument": "SPX", "mid_signal": 2174362, "gamma_signal": 33902, "vega_signal": 6994771, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": 1664979, "gamma_signal": -30322, "vega_signal": -6813732, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772813390000}, {"instrument": "SPX", "mid_signal": -126614, "gamma_signal": 4121, "vega_signal": 321888, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": -408052, "gamma_signal": 8549, "vega_signal": 1456944, "option_type": "P", "stock_price": 6761.4, "utc_time": 1772813395000}, {"instrument": "SPX", "mid_signal": 1656305, "gamma_signal": 21514, "vega_signal": 5411950, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": 1691305, "gamma_signal": -51335, "vega_signal": -4925580, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772813400000}, {"instrument": "SPX", "mid_signal": 1574823, "gamma_signal": 21532, "vega_signal": 14713304, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": -8148188, "gamma_signal": 120204, "vega_signal": 36601000, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772813405000}, {"instrument": "SPX", "mid_signal": 1112891, "gamma_signal": 15757, "vega_signal": 2845756, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": -861473, "gamma_signal": 8331, "vega_signal": 6854534, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813410000}, {"instrument": "SPX", "mid_signal": -847315, "gamma_signal": -16508, "vega_signal": -1405964, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": 2150135, "gamma_signal": -39204, "vega_signal": -3464010, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772813415000}, {"instrument": "SPX", "mid_signal": -1566572, "gamma_signal": -31094, "vega_signal": 466642, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": -2580917, "gamma_signal": 40059, "vega_signal": 6237802, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813420000}, {"instrument": "SPX", "mid_signal": 287946, "gamma_signal": 4011, "vega_signal": -937580, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 2660279, "gamma_signal": -41633, "vega_signal": -6787267, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813425000}, {"instrument": "SPX", "mid_signal": 330312, "gamma_signal": 8995, "vega_signal": 750696, "option_type": "C", "stock_price": 6760, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": 42922, "gamma_signal": -3504, "vega_signal": -342051, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813430000}, {"instrument": "SPX", "mid_signal": 717967, "gamma_signal": 19861, "vega_signal": 1646132, "option_type": "C", "stock_price": 6760, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": 476911, "gamma_signal": -8221, "vega_signal": -3739482, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813435000}, {"instrument": "SPX", "mid_signal": 1985534, "gamma_signal": 46496, "vega_signal": 9572322, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": 7831110, "gamma_signal": -118226, "vega_signal": -10798574, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813440000}, {"instrument": "SPX", "mid_signal": -920417, "gamma_signal": -12420, "vega_signal": -1076632, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": -290336, "gamma_signal": 8094, "vega_signal": -794751, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813445000}, {"instrument": "SPX", "mid_signal": 1036469, "gamma_signal": 21815, "vega_signal": 1829263, "option_type": "C", "stock_price": 6762, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": -1481547, "gamma_signal": 19987, "vega_signal": 3224383, "option_type": "P", "stock_price": 6762, "utc_time": 1772813450000}, {"instrument": "SPX", "mid_signal": 2575013, "gamma_signal": 43489, "vega_signal": 3721955, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": 4228669, "gamma_signal": -77104, "vega_signal": -6875815, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772813455000}, {"instrument": "SPX", "mid_signal": -1059928, "gamma_signal": -7502, "vega_signal": -5052784, "option_type": "C", "stock_price": 6758, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": 3283075, "gamma_signal": -54706, "vega_signal": -4776345, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813460000}, {"instrument": "SPX", "mid_signal": 2790211, "gamma_signal": 18727, "vega_signal": 11922878, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": 1510309, "gamma_signal": -28959, "vega_signal": 4194022, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813465000}, {"instrument": "SPX", "mid_signal": 5361927, "gamma_signal": 102499, "vega_signal": 7579662, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": -987593, "gamma_signal": -3352, "vega_signal": 33229219, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813470000}, {"instrument": "SPX", "mid_signal": -4065494, "gamma_signal": -74759, "vega_signal": 11132152, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 4362646, "gamma_signal": -62535, "vega_signal": -15999377, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813475000}, {"instrument": "SPX", "mid_signal": 2243312, "gamma_signal": 35402, "vega_signal": 9505102, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 1243907, "gamma_signal": -24157, "vega_signal": 859457, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813480000}, {"instrument": "SPX", "mid_signal": 4353201, "gamma_signal": 80515, "vega_signal": 6953658, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": 1137025, "gamma_signal": -17435, "vega_signal": -1880819, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813485000}, {"instrument": "SPX", "mid_signal": 3492141, "gamma_signal": 60595, "vega_signal": 6612685, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": 4714911, "gamma_signal": -77637, "vega_signal": -9025138, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813490000}, {"instrument": "SPX", "mid_signal": -366558, "gamma_signal": -6397, "vega_signal": -6766324, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": -1499321, "gamma_signal": 34267, "vega_signal": -5353258, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813495000}, {"instrument": "SPX", "mid_signal": -871433, "gamma_signal": -5998, "vega_signal": 401638, "option_type": "C", "stock_price": 6757, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": 222850, "gamma_signal": -7599, "vega_signal": -10407748, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772813500000}, {"instrument": "SPX", "mid_signal": -1119813, "gamma_signal": -25981, "vega_signal": -2196625, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": -719153, "gamma_signal": 18730, "vega_signal": -5988006, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813505000}, {"instrument": "SPX", "mid_signal": -779695, "gamma_signal": -22439, "vega_signal": -2689373, "option_type": "C", "stock_price": 6757, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": 601194, "gamma_signal": 3551, "vega_signal": -9799966, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813510000}, {"instrument": "SPX", "mid_signal": 648089, "gamma_signal": 10150, "vega_signal": 874630, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": 3897509, "gamma_signal": -85083, "vega_signal": -1630830, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813515000}, {"instrument": "SPX", "mid_signal": -151814, "gamma_signal": -751, "vega_signal": -74851, "option_type": "C", "stock_price": 6757, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": 1892915, "gamma_signal": -23360, "vega_signal": -5311860, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772813520000}, {"instrument": "SPX", "mid_signal": 4315981, "gamma_signal": 35173, "vega_signal": 2006386, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": -234826, "gamma_signal": 2367, "vega_signal": 225264, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813525000}, {"instrument": "SPX", "mid_signal": 1576204, "gamma_signal": 25679, "vega_signal": 2216581, "option_type": "C", "stock_price": 6756, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": -1943425, "gamma_signal": 32727, "vega_signal": 777015, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813530000}, {"instrument": "SPX", "mid_signal": -118795, "gamma_signal": 4826, "vega_signal": -1105754, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": -1378721, "gamma_signal": 17046, "vega_signal": -1638297, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813535000}, {"instrument": "SPX", "mid_signal": -213435, "gamma_signal": -17298, "vega_signal": -2896534, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": -337064, "gamma_signal": -23394, "vega_signal": -3163893, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813540000}, {"instrument": "SPX", "mid_signal": 928601, "gamma_signal": 12011, "vega_signal": 2316508, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": 138112, "gamma_signal": -2947, "vega_signal": -294712, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813545000}, {"instrument": "SPX", "mid_signal": -1055873, "gamma_signal": -13424, "vega_signal": -2359151, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": 472032, "gamma_signal": 7575, "vega_signal": -1529599, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772813550000}, {"instrument": "SPX", "mid_signal": -1698971, "gamma_signal": -49672, "vega_signal": -4153801, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": -3713641, "gamma_signal": 47577, "vega_signal": 9451063, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813555000}, {"instrument": "SPX", "mid_signal": 1757515, "gamma_signal": 30922, "vega_signal": 2647460, "option_type": "C", "stock_price": 6756, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -338425, "gamma_signal": 17000, "vega_signal": -6135588, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813560000}, {"instrument": "SPX", "mid_signal": -274411, "gamma_signal": -7163, "vega_signal": -601274, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": 190038, "gamma_signal": -613, "vega_signal": -3060680, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813565000}, {"instrument": "SPX", "mid_signal": -1253024, "gamma_signal": -13297, "vega_signal": -2792029, "option_type": "C", "stock_price": 6755, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 3164841, "gamma_signal": -54201, "vega_signal": -4834908, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813570000}, {"instrument": "SPX", "mid_signal": 202353, "gamma_signal": 317, "vega_signal": 2878517, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": -2669626, "gamma_signal": 53985, "vega_signal": 6402410, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813575000}, {"instrument": "SPX", "mid_signal": 2201510, "gamma_signal": 31242, "vega_signal": 1457200, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": 2638096, "gamma_signal": -16048, "vega_signal": -11766327, "option_type": "P", "stock_price": 6756, "utc_time": 1772813580000}, {"instrument": "SPX", "mid_signal": 1202024, "gamma_signal": 25430, "vega_signal": 3574558, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": -238719, "gamma_signal": 21880, "vega_signal": -10068957, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772813585000}, {"instrument": "SPX", "mid_signal": -175025, "gamma_signal": -19505, "vega_signal": 2762805, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": -2297391, "gamma_signal": 37096, "vega_signal": 3201989, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813590000}, {"instrument": "SPX", "mid_signal": -450738, "gamma_signal": -23755, "vega_signal": -462677, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": 1321859, "gamma_signal": -15767, "vega_signal": -6472188, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813595000}, {"instrument": "SPX", "mid_signal": 1975735, "gamma_signal": 39708, "vega_signal": 3367780, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": -2347849, "gamma_signal": 45630, "vega_signal": 8687043, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813600000}, {"instrument": "SPX", "mid_signal": 138888, "gamma_signal": 1423, "vega_signal": 127397, "option_type": "C", "stock_price": 6756, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": -2058594, "gamma_signal": 27674, "vega_signal": 2963820, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813605000}, {"instrument": "SPX", "mid_signal": -239209, "gamma_signal": 6097, "vega_signal": -2785275, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": -254375, "gamma_signal": 2871, "vega_signal": 199547, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813610000}, {"instrument": "SPX", "mid_signal": -686748, "gamma_signal": -15532, "vega_signal": -616736, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": 433255, "gamma_signal": -9591, "vega_signal": -845425, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813615000}, {"instrument": "SPX", "mid_signal": 2935573, "gamma_signal": 22313, "vega_signal": 18418520, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": 451531, "gamma_signal": -8814, "vega_signal": -883975, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772813620000}, {"instrument": "SPX", "mid_signal": 217651, "gamma_signal": 5836, "vega_signal": 1802256, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": -65779, "gamma_signal": 960, "vega_signal": 76420, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813625000}, {"instrument": "SPX", "mid_signal": 4250113, "gamma_signal": 40290, "vega_signal": 4402938, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": 6728086, "gamma_signal": -77088, "vega_signal": -21086640, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813630000}, {"instrument": "SPX", "mid_signal": -902162, "gamma_signal": -10477, "vega_signal": -1508364, "option_type": "C", "stock_price": 6755, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": 5657593, "gamma_signal": -58710, "vega_signal": -26361707, "option_type": "P", "stock_price": 6755, "utc_time": 1772813635000}, {"instrument": "SPX", "mid_signal": 156079, "gamma_signal": 17449, "vega_signal": 341418, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": -1284738, "gamma_signal": -8635, "vega_signal": -8413477, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813640000}, {"instrument": "SPX", "mid_signal": -345631, "gamma_signal": 2764, "vega_signal": -25850, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": -5022031, "gamma_signal": 70864, "vega_signal": 5951166, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813645000}, {"instrument": "SPX", "mid_signal": 1547475, "gamma_signal": 34329, "vega_signal": 2876429, "option_type": "C", "stock_price": 6754, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": 5971354, "gamma_signal": -91550, "vega_signal": -7926730, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813650000}, {"instrument": "SPX", "mid_signal": -56303, "gamma_signal": -1210, "vega_signal": -102263, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": -3805745, "gamma_signal": 73131, "vega_signal": -966700, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772813655000}, {"instrument": "SPX", "mid_signal": 572253, "gamma_signal": -1892, "vega_signal": 8556139, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": 2161646, "gamma_signal": -25095, "vega_signal": 4146587, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813660000}, {"instrument": "SPX", "mid_signal": -6223807, "gamma_signal": -107611, "vega_signal": 4813891, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": -50753, "gamma_signal": 2115, "vega_signal": 1555578, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772813665000}, {"instrument": "SPX", "mid_signal": 440281, "gamma_signal": 11026, "vega_signal": 1371923, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": -2075303, "gamma_signal": 25611, "vega_signal": 8216665, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813670000}, {"instrument": "SPX", "mid_signal": -592936, "gamma_signal": -10073, "vega_signal": -861501, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 1623568, "gamma_signal": -23899, "vega_signal": -2293773, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813675000}, {"instrument": "SPX", "mid_signal": 136994, "gamma_signal": 7388, "vega_signal": 434146, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": 5775530, "gamma_signal": -74455, "vega_signal": -22326528, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813680000}, {"instrument": "SPX", "mid_signal": -745045, "gamma_signal": -1408, "vega_signal": -4627585, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": 60906, "gamma_signal": 6872, "vega_signal": 1501798, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813685000}, {"instrument": "SPX", "mid_signal": -654007, "gamma_signal": -9580, "vega_signal": -823363, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": -3510067, "gamma_signal": 42942, "vega_signal": 8336655, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813690000}, {"instrument": "SPX", "mid_signal": 1633133, "gamma_signal": 26348, "vega_signal": 2260512, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": 1152413, "gamma_signal": -19338, "vega_signal": -1681456, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813695000}, {"instrument": "SPX", "mid_signal": 5152941, "gamma_signal": 47226, "vega_signal": 5672451, "option_type": "C", "stock_price": 6755, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 25931, "gamma_signal": -809, "vega_signal": -91083, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813700000}, {"instrument": "SPX", "mid_signal": 1127346, "gamma_signal": 14045, "vega_signal": -79949880, "option_type": "C", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": -1517491, "gamma_signal": 30375, "vega_signal": 2716967, "option_type": "P", "stock_price": 6755, "utc_time": 1772813705000}, {"instrument": "SPX", "mid_signal": 885444, "gamma_signal": 27386, "vega_signal": 3743552, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": 475827, "gamma_signal": 7199, "vega_signal": -8404825, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813710000}, {"instrument": "SPX", "mid_signal": -34752, "gamma_signal": 1746, "vega_signal": 137798, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": -1964999, "gamma_signal": 31562, "vega_signal": 2727875, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813715000}, {"instrument": "SPX", "mid_signal": 2065206, "gamma_signal": 43882, "vega_signal": 3704754, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": -2422525, "gamma_signal": 61915, "vega_signal": 1804244, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813720000}, {"instrument": "SPX", "mid_signal": 193049, "gamma_signal": 10055, "vega_signal": 1419898, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": 1754372, "gamma_signal": -17598, "vega_signal": -7597455, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813725000}, {"instrument": "SPX", "mid_signal": 5774736, "gamma_signal": 46864, "vega_signal": -980475, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": -2776996, "gamma_signal": 42264, "vega_signal": 6751243, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772813730000}, {"instrument": "SPX", "mid_signal": 5327, "gamma_signal": -803, "vega_signal": 1141053, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": 255617, "gamma_signal": -15862, "vega_signal": 2788870, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772813735000}, {"instrument": "SPX", "mid_signal": -1989754, "gamma_signal": -25623, "vega_signal": -5791891, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": 1057508, "gamma_signal": -20223, "vega_signal": 3736759, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813740000}, {"instrument": "SPX", "mid_signal": -1058669, "gamma_signal": -16076, "vega_signal": -2839127, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": 701396, "gamma_signal": -12138, "vega_signal": -2032577, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813745000}, {"instrument": "SPX", "mid_signal": -2941183, "gamma_signal": -46731, "vega_signal": -4002756, "option_type": "C", "stock_price": 6754, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": -2147648, "gamma_signal": 21280, "vega_signal": 5296544, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772813750000}, {"instrument": "SPX", "mid_signal": 111390, "gamma_signal": -742, "vega_signal": 1247477, "option_type": "C", "stock_price": 6756, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": -3134545, "gamma_signal": 46291, "vega_signal": 10118851, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813755000}, {"instrument": "SPX", "mid_signal": -4674076, "gamma_signal": -65451, "vega_signal": -17542349, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 1878322, "gamma_signal": -21910, "vega_signal": -5948795, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772813760000}, {"instrument": "SPX", "mid_signal": 6034798, "gamma_signal": 100329, "vega_signal": 10610850, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": 1825874, "gamma_signal": -25553, "vega_signal": -1042181, "option_type": "P", "stock_price": 6758, "utc_time": 1772813765000}, {"instrument": "SPX", "mid_signal": -7279, "gamma_signal": 287, "vega_signal": -1407640, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": 4783424, "gamma_signal": -54462, "vega_signal": -13532886, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772813770000}, {"instrument": "SPX", "mid_signal": -2899291, "gamma_signal": -26581, "vega_signal": -16233706, "option_type": "C", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": -1900051, "gamma_signal": 18503, "vega_signal": 7221981, "option_type": "P", "stock_price": 6761, "utc_time": 1772813775000}, {"instrument": "SPX", "mid_signal": 4030970, "gamma_signal": 92845, "vega_signal": 4799360, "option_type": "C", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": -2184267, "gamma_signal": 71898, "vega_signal": 3053815, "option_type": "P", "stock_price": 6761, "utc_time": 1772813780000}, {"instrument": "SPX", "mid_signal": 4606260, "gamma_signal": 85173, "vega_signal": -5232250, "option_type": "C", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 8360747, "gamma_signal": -113405, "vega_signal": -8627076, "option_type": "P", "stock_price": 6761, "utc_time": 1772813785000}, {"instrument": "SPX", "mid_signal": 2220612, "gamma_signal": 21798, "vega_signal": 14225816, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": -1076844, "gamma_signal": 15493, "vega_signal": 3903911, "option_type": "P", "stock_price": 6759, "utc_time": 1772813790000}, {"instrument": "SPX", "mid_signal": 3498872, "gamma_signal": 68633, "vega_signal": 5810784, "option_type": "C", "stock_price": 6758, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": -586068, "gamma_signal": 5754, "vega_signal": 377917, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772813795000}, {"instrument": "SPX", "mid_signal": 1896767, "gamma_signal": -21218, "vega_signal": 1141826, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": 3357733, "gamma_signal": -54900, "vega_signal": -4854813, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813800000}, {"instrument": "SPX", "mid_signal": 48534, "gamma_signal": -4829, "vega_signal": 1097733, "option_type": "C", "stock_price": 6758, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": -2643199, "gamma_signal": 45804, "vega_signal": 2165021, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813805000}, {"instrument": "SPX", "mid_signal": -544312, "gamma_signal": -12474, "vega_signal": 7948462, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": 478271, "gamma_signal": -11184, "vega_signal": -1025040, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813810000}, {"instrument": "SPX", "mid_signal": 1761282, "gamma_signal": 23540, "vega_signal": 7433092, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 1546289, "gamma_signal": -33240, "vega_signal": 4495231, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813815000}, {"instrument": "SPX", "mid_signal": 1412636, "gamma_signal": 8779, "vega_signal": 11069836, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": -2081219, "gamma_signal": 28313, "vega_signal": 2460967, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772813820000}, {"instrument": "SPX", "mid_signal": 854570, "gamma_signal": 9997, "vega_signal": 846561, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": -441965, "gamma_signal": 12750, "vega_signal": -4374800, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813825000}, {"instrument": "SPX", "mid_signal": 6381678, "gamma_signal": 71912, "vega_signal": 11219878, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": -1446591, "gamma_signal": 11860, "vega_signal": 7005870, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813830000}, {"instrument": "SPX", "mid_signal": 3145776, "gamma_signal": 59021, "vega_signal": 4898999, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -253456, "gamma_signal": 7340, "vega_signal": 666717, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772813835000}, {"instrument": "SPX", "mid_signal": -2796969, "gamma_signal": -66821, "vega_signal": -3724264, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": 1092425, "gamma_signal": -12969, "vega_signal": -4711154, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813840000}, {"instrument": "SPX", "mid_signal": 251992, "gamma_signal": 9279, "vega_signal": -735906, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": -197329, "gamma_signal": 1051, "vega_signal": 78809, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813845000}, {"instrument": "SPX", "mid_signal": -1349206, "gamma_signal": -10650, "vega_signal": -8322989, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": -401326, "gamma_signal": 1405, "vega_signal": 8150019, "option_type": "P", "stock_price": 6757, "utc_time": 1772813850000}, {"instrument": "SPX", "mid_signal": -17458, "gamma_signal": -795, "vega_signal": -65391, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 2732130, "gamma_signal": -44899, "vega_signal": 7243226, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813855000}, {"instrument": "SPX", "mid_signal": 1716286, "gamma_signal": 21446, "vega_signal": 1813895, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": 487111, "gamma_signal": -4442, "vega_signal": -365138, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772813860000}, {"instrument": "SPX", "mid_signal": -2333703, "gamma_signal": -53078, "vega_signal": -3221963, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": 344157, "gamma_signal": -6848, "vega_signal": -596007, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813865000}, {"instrument": "SPX", "mid_signal": 110887, "gamma_signal": 8564, "vega_signal": -2100735, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": 2452411, "gamma_signal": -35306, "vega_signal": -9033422, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813870000}, {"instrument": "SPX", "mid_signal": 2434843, "gamma_signal": 54698, "vega_signal": 7292400, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": -3482610, "gamma_signal": 56504, "vega_signal": 5908576, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772813875000}, {"instrument": "SPX", "mid_signal": 2363177, "gamma_signal": 45990, "vega_signal": 2101504, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 242604, "gamma_signal": -4131, "vega_signal": 1675935, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772813880000}, {"instrument": "SPX", "mid_signal": 759304, "gamma_signal": 517, "vega_signal": 90343, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": -182465, "gamma_signal": -1803, "vega_signal": 363415, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772813885000}, {"instrument": "SPX", "mid_signal": 193894, "gamma_signal": 10152, "vega_signal": 255141, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": 1935090, "gamma_signal": -11752, "vega_signal": -10012463, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772813890000}, {"instrument": "SPX", "mid_signal": -3124609, "gamma_signal": -31377, "vega_signal": -2672344, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -2040691, "gamma_signal": 31058, "vega_signal": 4070076, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813895000}, {"instrument": "SPX", "mid_signal": -3751768, "gamma_signal": -84786, "vega_signal": -7253856, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": -1313354, "gamma_signal": 44746, "vega_signal": 1772574, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772813900000}, {"instrument": "SPX", "mid_signal": 224747, "gamma_signal": 7374, "vega_signal": 597616, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": -1374262, "gamma_signal": 33200, "vega_signal": 2949220, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813905000}, {"instrument": "SPX", "mid_signal": -5445924, "gamma_signal": -85023, "vega_signal": -5271961, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": 289124, "gamma_signal": -6992, "vega_signal": -613874, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772813910000}, {"instrument": "SPX", "mid_signal": 1035522, "gamma_signal": 17485, "vega_signal": 1458272, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": -119108, "gamma_signal": 4645, "vega_signal": 567418, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772813915000}, {"instrument": "SPX", "mid_signal": 492959, "gamma_signal": 5808, "vega_signal": 1819850, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": 337749, "gamma_signal": -5192, "vega_signal": -433957, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813920000}, {"instrument": "SPX", "mid_signal": 253751, "gamma_signal": 5067, "vega_signal": 1824711, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": -402222, "gamma_signal": 13162, "vega_signal": 1283839, "option_type": "P", "stock_price": 6758, "utc_time": 1772813925000}, {"instrument": "SPX", "mid_signal": -450091, "gamma_signal": -14768, "vega_signal": -1202273, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": 171329, "gamma_signal": -986, "vega_signal": -46947, "option_type": "P", "stock_price": 6758, "utc_time": 1772813930000}, {"instrument": "SPX", "mid_signal": 377843, "gamma_signal": 2648, "vega_signal": 234695, "option_type": "C", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": -93800, "gamma_signal": 2896, "vega_signal": -1692448, "option_type": "P", "stock_price": 6758, "utc_time": 1772813935000}, {"instrument": "SPX", "mid_signal": 400927, "gamma_signal": 11981, "vega_signal": 974184, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": -169873, "gamma_signal": 3078, "vega_signal": 246557, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772813940000}, {"instrument": "SPX", "mid_signal": 607776, "gamma_signal": 11912, "vega_signal": 1685172, "option_type": "C", "stock_price": 6757, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": 644268, "gamma_signal": -9961, "vega_signal": -800559, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772813945000}, {"instrument": "SPX", "mid_signal": -1666223, "gamma_signal": -26799, "vega_signal": -6133269, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": 1854540, "gamma_signal": -29431, "vega_signal": -2450836, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772813950000}, {"instrument": "SPX", "mid_signal": 1965613, "gamma_signal": 45671, "vega_signal": 6813900, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": -879936, "gamma_signal": 20277, "vega_signal": 1733551, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813955000}, {"instrument": "SPX", "mid_signal": 96532, "gamma_signal": 1710, "vega_signal": 139442, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": -272994, "gamma_signal": 3120, "vega_signal": 1332223, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": -289521, "gamma_signal": 5106, "vega_signal": 425781, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772813965000}, {"instrument": "SPX", "mid_signal": -1444496, "gamma_signal": -5549, "vega_signal": -6857220, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 257459, "gamma_signal": -10433, "vega_signal": 2189952, "option_type": "P", "stock_price": 6758, "utc_time": 1772813970000}, {"instrument": "SPX", "mid_signal": 2593068, "gamma_signal": 38881, "vega_signal": 3208581, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": -1283127, "gamma_signal": 16723, "vega_signal": 1365939, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772813975000}, {"instrument": "SPX", "mid_signal": 851471, "gamma_signal": -1105, "vega_signal": -7988, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": -2157181, "gamma_signal": 45042, "vega_signal": 3811096, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772813980000}, {"instrument": "SPX", "mid_signal": -2464608, "gamma_signal": -42260, "vega_signal": -5234347, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": -2416709, "gamma_signal": 51930, "vega_signal": 7177228, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772813985000}, {"instrument": "SPX", "mid_signal": 5631803, "gamma_signal": 82911, "vega_signal": 12433541, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 1633089, "gamma_signal": -29176, "vega_signal": -2461449, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772813990000}, {"instrument": "SPX", "mid_signal": 2123347, "gamma_signal": 41876, "vega_signal": 3427406, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -1013475, "gamma_signal": 20492, "vega_signal": -3704924, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772813995000}, {"instrument": "SPX", "mid_signal": -4538893, "gamma_signal": -91787, "vega_signal": -3295239, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": -189228, "gamma_signal": 10928, "vega_signal": 3328446, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772814000000}, {"instrument": "SPX", "mid_signal": -6307368, "gamma_signal": -128072, "vega_signal": -8900439, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": 924560, "gamma_signal": -26804, "vega_signal": 3803869, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772814005000}, {"instrument": "SPX", "mid_signal": 893644, "gamma_signal": 17709, "vega_signal": 2863689, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": 4325930, "gamma_signal": -42872, "vega_signal": -6409965, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814010000}, {"instrument": "SPX", "mid_signal": -3086867, "gamma_signal": -92435, "vega_signal": -7465031, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": 578377, "gamma_signal": -19083, "vega_signal": 6752612, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772814015000}, {"instrument": "SPX", "mid_signal": 8580253, "gamma_signal": 139584, "vega_signal": 11709140, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": 1098573, "gamma_signal": -19015, "vega_signal": -2748070, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814020000}, {"instrument": "SPX", "mid_signal": -676918, "gamma_signal": -5540, "vega_signal": 2025326, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": 54461, "gamma_signal": -1307, "vega_signal": -126659, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772814025000}, {"instrument": "SPX", "mid_signal": 2292852, "gamma_signal": 42914, "vega_signal": 3510148, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": 4660343, "gamma_signal": -53278, "vega_signal": -6555965, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814030000}, {"instrument": "SPX", "mid_signal": 2346135, "gamma_signal": 53477, "vega_signal": 5557747, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": 1004616, "gamma_signal": -41590, "vega_signal": 4034360, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814035000}, {"instrument": "SPX", "mid_signal": -1473980, "gamma_signal": -24344, "vega_signal": -7159506, "option_type": "C", "stock_price": 6755, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": 1286247, "gamma_signal": -29182, "vega_signal": -226778, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814040000}, {"instrument": "SPX", "mid_signal": -470718, "gamma_signal": 10051, "vega_signal": 5721685, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": 625964, "gamma_signal": -21666, "vega_signal": -732984, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814045000}, {"instrument": "SPX", "mid_signal": 7009420, "gamma_signal": 65660, "vega_signal": 1097736, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": 2388341, "gamma_signal": -54352, "vega_signal": -4700855, "option_type": "P", "stock_price": 6755, "utc_time": 1772814050000}, {"instrument": "SPX", "mid_signal": 2890057, "gamma_signal": 15772, "vega_signal": 1380529, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": -2581274, "gamma_signal": 35917, "vega_signal": 9987961, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814055000}, {"instrument": "SPX", "mid_signal": 1141930, "gamma_signal": 8149, "vega_signal": 721712, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": -1628712, "gamma_signal": 24022, "vega_signal": 2267063, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814060000}, {"instrument": "SPX", "mid_signal": 3249085, "gamma_signal": 38382, "vega_signal": 8625557, "option_type": "C", "stock_price": 6756, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": 102767, "gamma_signal": -3728, "vega_signal": -320210, "option_type": "P", "stock_price": 6756, "utc_time": 1772814065000}, {"instrument": "SPX", "mid_signal": 1750531, "gamma_signal": 30305, "vega_signal": 2336597, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": -4771791, "gamma_signal": 59939, "vega_signal": 33394336, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814070000}, {"instrument": "SPX", "mid_signal": 159652, "gamma_signal": 1764, "vega_signal": 147401, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": 133196, "gamma_signal": 6527, "vega_signal": -2945431, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814075000}, {"instrument": "SPX", "mid_signal": 1338409, "gamma_signal": 28180, "vega_signal": 2236981, "option_type": "C", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": -2364244, "gamma_signal": 44534, "vega_signal": 3623237, "option_type": "P", "stock_price": 6756, "utc_time": 1772814080000}, {"instrument": "SPX", "mid_signal": 1601290, "gamma_signal": 32209, "vega_signal": 2564794, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": 1746291, "gamma_signal": -24357, "vega_signal": -6880238, "option_type": "P", "stock_price": 6756, "utc_time": 1772814085000}, {"instrument": "SPX", "mid_signal": 479608, "gamma_signal": 22909, "vega_signal": -3846, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": 6559274, "gamma_signal": -131179, "vega_signal": -15102764, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814090000}, {"instrument": "SPX", "mid_signal": 537564, "gamma_signal": -10297, "vega_signal": 1604589, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 1106998, "gamma_signal": -15603, "vega_signal": -1231698, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814095000}, {"instrument": "SPX", "mid_signal": 2169619, "gamma_signal": 63394, "vega_signal": 7917840, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": 69695, "gamma_signal": 18418, "vega_signal": 3651140, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772814100000}, {"instrument": "SPX", "mid_signal": 3862968, "gamma_signal": 63263, "vega_signal": 2140821, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": 2048932, "gamma_signal": -39638, "vega_signal": -3086690, "option_type": "P", "stock_price": 6751, "utc_time": 1772814105000}, {"instrument": "SPX", "mid_signal": 1535086, "gamma_signal": 25446, "vega_signal": 1452820, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": 188183, "gamma_signal": 12269, "vega_signal": -4951029, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814110000}, {"instrument": "SPX", "mid_signal": 728343, "gamma_signal": 21602, "vega_signal": 1689949, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -2904312, "gamma_signal": 60507, "vega_signal": -1081719, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814115000}, {"instrument": "SPX", "mid_signal": -2570829, "gamma_signal": -49498, "vega_signal": -8334299, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": 895053, "gamma_signal": -18548, "vega_signal": -1756722, "option_type": "P", "stock_price": 6751, "utc_time": 1772814120000}, {"instrument": "SPX", "mid_signal": -3696140, "gamma_signal": -55019, "vega_signal": -13276027, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": -4850770, "gamma_signal": 33368, "vega_signal": 19179279, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814125000}, {"instrument": "SPX", "mid_signal": 58105, "gamma_signal": -5767, "vega_signal": 2983694, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": 943795, "gamma_signal": -7406, "vega_signal": -6496588, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814130000}, {"instrument": "SPX", "mid_signal": 150912, "gamma_signal": -698, "vega_signal": -44991, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": 1721314, "gamma_signal": -13980, "vega_signal": -393275, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814135000}, {"instrument": "SPX", "mid_signal": 1295718, "gamma_signal": 16719, "vega_signal": 4639368, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": 1579630, "gamma_signal": -23488, "vega_signal": -1020152, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814140000}, {"instrument": "SPX", "mid_signal": 608333, "gamma_signal": 9462, "vega_signal": 1003830, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": -856161, "gamma_signal": 16472, "vega_signal": 4427838, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814145000}, {"instrument": "SPX", "mid_signal": -564029, "gamma_signal": -9212, "vega_signal": -753271, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": 544053, "gamma_signal": -6375, "vega_signal": 3791842, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814150000}, {"instrument": "SPX", "mid_signal": 1113262, "gamma_signal": 31759, "vega_signal": 2421306, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": 2612972, "gamma_signal": -44165, "vega_signal": -6451285, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814155000}, {"instrument": "SPX", "mid_signal": -873829, "gamma_signal": 8434, "vega_signal": -17294344, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": 4504750, "gamma_signal": -53369, "vega_signal": -11911695, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814160000}, {"instrument": "SPX", "mid_signal": -432310, "gamma_signal": -2843, "vega_signal": -242844, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -6203615, "gamma_signal": 116564, "vega_signal": 17032397, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814165000}, {"instrument": "SPX", "mid_signal": -2041740, "gamma_signal": -44790, "vega_signal": -3669238, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": 314812, "gamma_signal": -8706, "vega_signal": -339230, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814170000}, {"instrument": "SPX", "mid_signal": 960660, "gamma_signal": 12256, "vega_signal": 1008336, "option_type": "C", "stock_price": 6750, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": 3252478, "gamma_signal": -9990, "vega_signal": 655943, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814175000}, {"instrument": "SPX", "mid_signal": -663148, "gamma_signal": -10724, "vega_signal": -873656, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": 2699251, "gamma_signal": -46850, "vega_signal": -1843160, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814180000}, {"instrument": "SPX", "mid_signal": -1924881, "gamma_signal": -35397, "vega_signal": -2726460, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -109970, "gamma_signal": 12447, "vega_signal": -2340765, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814185000}, {"instrument": "SPX", "mid_signal": -358451, "gamma_signal": -299, "vega_signal": -1222292, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": -1169618, "gamma_signal": 54, "vega_signal": 42566127, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772814190000}, {"instrument": "SPX", "mid_signal": 657261, "gamma_signal": 22789, "vega_signal": 6870150, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": -3283480, "gamma_signal": 62391, "vega_signal": 14702669, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814195000}, {"instrument": "SPX", "mid_signal": -1307892, "gamma_signal": -33487, "vega_signal": -1208262, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": 734000, "gamma_signal": -24688, "vega_signal": -3575767, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814200000}, {"instrument": "SPX", "mid_signal": 2769684, "gamma_signal": 43283, "vega_signal": 5298364, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": -3997625, "gamma_signal": 60222, "vega_signal": 10982724, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814205000}, {"instrument": "SPX", "mid_signal": -826761, "gamma_signal": 1387, "vega_signal": -341729, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": 714292, "gamma_signal": -10270, "vega_signal": 184397, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772814210000}, {"instrument": "SPX", "mid_signal": -210273, "gamma_signal": -6622, "vega_signal": -837065, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": 55463, "gamma_signal": 5740, "vega_signal": 2296469, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814215000}, {"instrument": "SPX", "mid_signal": 577229, "gamma_signal": 17980, "vega_signal": -319975, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": -2083155, "gamma_signal": 29277, "vega_signal": 9285510, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772814220000}, {"instrument": "SPX", "mid_signal": -1041645, "gamma_signal": -17373, "vega_signal": -1430295, "option_type": "C", "stock_price": 6750, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": 1498457, "gamma_signal": -23799, "vega_signal": 412908, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814225000}, {"instrument": "SPX", "mid_signal": -1009534, "gamma_signal": -24236, "vega_signal": -1974497, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": -1264635, "gamma_signal": 23773, "vega_signal": 1989492, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814230000}, {"instrument": "SPX", "mid_signal": 176838, "gamma_signal": 1803, "vega_signal": 153765, "option_type": "C", "stock_price": 6748.7, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": 2414435, "gamma_signal": -35372, "vega_signal": 1688729, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814235000}, {"instrument": "SPX", "mid_signal": 328861, "gamma_signal": 10675, "vega_signal": 864338, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 1729612, "gamma_signal": -17091, "vega_signal": -7173342, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814240000}, {"instrument": "SPX", "mid_signal": 2434217, "gamma_signal": 40892, "vega_signal": 5389696, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": 1540866, "gamma_signal": -39547, "vega_signal": -3457641, "option_type": "P", "stock_price": 6748.4, "utc_time": 1772814245000}, {"instrument": "SPX", "mid_signal": 57531, "gamma_signal": 720, "vega_signal": -4198, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": -349567, "gamma_signal": -4426, "vega_signal": -450474, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814250000}, {"instrument": "SPX", "mid_signal": -311622, "gamma_signal": -5648, "vega_signal": -1080888, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": -911005, "gamma_signal": 14655, "vega_signal": 1196512, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814255000}, {"instrument": "SPX", "mid_signal": -301387, "gamma_signal": -6981, "vega_signal": -1897136, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": 359065, "gamma_signal": -7263, "vega_signal": -4849341, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772814260000}, {"instrument": "SPX", "mid_signal": -206333, "gamma_signal": -5714, "vega_signal": -899573, "option_type": "C", "stock_price": 6749, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -959485, "gamma_signal": 15385, "vega_signal": 7397088, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814265000}, {"instrument": "SPX", "mid_signal": -1427483, "gamma_signal": -37014, "vega_signal": -2998879, "option_type": "C", "stock_price": 6750, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": 1643470, "gamma_signal": 8642, "vega_signal": -17313237, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814270000}, {"instrument": "SPX", "mid_signal": -1804643, "gamma_signal": -4978, "vega_signal": -1398056, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": -12461587, "gamma_signal": 216129, "vega_signal": 16545259, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814275000}, {"instrument": "SPX", "mid_signal": -9668246, "gamma_signal": -178364, "vega_signal": -23678204, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": -3252314, "gamma_signal": 55222, "vega_signal": 4661963, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814280000}, {"instrument": "SPX", "mid_signal": -949712, "gamma_signal": -13239, "vega_signal": -3237581, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": 3422955, "gamma_signal": -42990, "vega_signal": -5176097, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814285000}, {"instrument": "SPX", "mid_signal": 513178, "gamma_signal": 24557, "vega_signal": -1868813, "option_type": "C", "stock_price": 6756, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": -4937169, "gamma_signal": 73703, "vega_signal": 6035875, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814290000}, {"instrument": "SPX", "mid_signal": 3643515, "gamma_signal": 57645, "vega_signal": 9174430, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": 3523034, "gamma_signal": -66052, "vega_signal": -5446341, "option_type": "P", "stock_price": 6756, "utc_time": 1772814295000}, {"instrument": "SPX", "mid_signal": -6621023, "gamma_signal": -110781, "vega_signal": -19792252, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": 1024541, "gamma_signal": -27065, "vega_signal": -805217, "option_type": "P", "stock_price": 6757, "utc_time": 1772814300000}, {"instrument": "SPX", "mid_signal": 2058090, "gamma_signal": 39123, "vega_signal": 2304961, "option_type": "C", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": -4351649, "gamma_signal": 68644, "vega_signal": 5675848, "option_type": "P", "stock_price": 6756, "utc_time": 1772814305000}, {"instrument": "SPX", "mid_signal": -942125, "gamma_signal": -29663, "vega_signal": -1649636, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": -3343456, "gamma_signal": 28014, "vega_signal": 17458995, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772814310000}, {"instrument": "SPX", "mid_signal": 1540302, "gamma_signal": 39553, "vega_signal": -40383209, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": -4039007, "gamma_signal": 75940, "vega_signal": -33055525, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814315000}, {"instrument": "SPX", "mid_signal": 1869938, "gamma_signal": 30207, "vega_signal": 2490734, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": -2362964, "gamma_signal": 42605, "vega_signal": 3569200, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814320000}, {"instrument": "SPX", "mid_signal": 2902012, "gamma_signal": 38385, "vega_signal": 6419036, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": 4847662, "gamma_signal": -41157, "vega_signal": -18397312, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814325000}, {"instrument": "SPX", "mid_signal": -947238, "gamma_signal": -18768, "vega_signal": -3321590, "option_type": "C", "stock_price": 6759, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": 3559318, "gamma_signal": -45894, "vega_signal": -3763588, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772814330000}, {"instrument": "SPX", "mid_signal": 2327541, "gamma_signal": 16922, "vega_signal": 12135650, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": -3094523, "gamma_signal": 13607, "vega_signal": 1048980, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814335000}, {"instrument": "SPX", "mid_signal": -732625, "gamma_signal": -21051, "vega_signal": -2181687, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": 1026981, "gamma_signal": -46829, "vega_signal": 2522005, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814340000}, {"instrument": "SPX", "mid_signal": 767302, "gamma_signal": 7360, "vega_signal": 5462544, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": -660306, "gamma_signal": 20794, "vega_signal": 1964057, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772814345000}, {"instrument": "SPX", "mid_signal": -755186, "gamma_signal": -17304, "vega_signal": -3190813, "option_type": "C", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -5128608, "gamma_signal": 86686, "vega_signal": 7171857, "option_type": "P", "stock_price": 6755, "utc_time": 1772814350000}, {"instrument": "SPX", "mid_signal": -825932, "gamma_signal": -15328, "vega_signal": -1244451, "option_type": "C", "stock_price": 6755, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 2186781, "gamma_signal": -34334, "vega_signal": -553141, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814355000}, {"instrument": "SPX", "mid_signal": 1766335, "gamma_signal": 25293, "vega_signal": 2842649, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": 1310707, "gamma_signal": -23141, "vega_signal": -1863865, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814360000}, {"instrument": "SPX", "mid_signal": -106194, "gamma_signal": 1476, "vega_signal": 110172, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": 2177580, "gamma_signal": -37779, "vega_signal": -4151397, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814365000}, {"instrument": "SPX", "mid_signal": -2333628, "gamma_signal": -47124, "vega_signal": -9111333, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 939084, "gamma_signal": -15932, "vega_signal": -2845027, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772814370000}, {"instrument": "SPX", "mid_signal": 3758751, "gamma_signal": 51699, "vega_signal": 4188100, "option_type": "C", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": 6855753, "gamma_signal": -108097, "vega_signal": -10296978, "option_type": "P", "stock_price": 6754, "utc_time": 1772814375000}, {"instrument": "SPX", "mid_signal": 1113387, "gamma_signal": 14269, "vega_signal": 1166557, "option_type": "C", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": -2890682, "gamma_signal": 38644, "vega_signal": 9172394, "option_type": "P", "stock_price": 6754, "utc_time": 1772814380000}, {"instrument": "SPX", "mid_signal": 3285629, "gamma_signal": 48162, "vega_signal": 5382597, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -858074, "gamma_signal": 6199, "vega_signal": -1350291, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814385000}, {"instrument": "SPX", "mid_signal": -1487737, "gamma_signal": -29943, "vega_signal": -894140, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": -525385, "gamma_signal": 12389, "vega_signal": -6961440, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814390000}, {"instrument": "SPX", "mid_signal": -101234, "gamma_signal": -3197, "vega_signal": -249636, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": 963745, "gamma_signal": -30850, "vega_signal": 3579484, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814395000}, {"instrument": "SPX", "mid_signal": -1101104, "gamma_signal": -15334, "vega_signal": -2956734, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": 3007382, "gamma_signal": -63074, "vega_signal": -5204382, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814400000}, {"instrument": "SPX", "mid_signal": 2934334, "gamma_signal": 61304, "vega_signal": 6594811, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": 1190294, "gamma_signal": -23531, "vega_signal": -1896764, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814405000}, {"instrument": "SPX", "mid_signal": -1980481, "gamma_signal": -25983, "vega_signal": -13859688, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": 3279448, "gamma_signal": -53495, "vega_signal": -9488803, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814410000}, {"instrument": "SPX", "mid_signal": 642151, "gamma_signal": 10832, "vega_signal": 325049, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": 741262, "gamma_signal": -16893, "vega_signal": 2938652, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814415000}, {"instrument": "SPX", "mid_signal": -4956210, "gamma_signal": -66368, "vega_signal": -5389810, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": 133338, "gamma_signal": -3813, "vega_signal": -3963575, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772814420000}, {"instrument": "SPX", "mid_signal": 1173401, "gamma_signal": -1924, "vega_signal": 11101605, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": 816269, "gamma_signal": -12886, "vega_signal": -1023954, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814425000}, {"instrument": "SPX", "mid_signal": 3462343, "gamma_signal": 76034, "vega_signal": 6032550, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": 1614114, "gamma_signal": -31605, "vega_signal": -2567195, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814430000}, {"instrument": "SPX", "mid_signal": -461748, "gamma_signal": -5232, "vega_signal": -429751, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -783550, "gamma_signal": 22799, "vega_signal": 1926304, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814435000}, {"instrument": "SPX", "mid_signal": -935191, "gamma_signal": -12638, "vega_signal": -1038010, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": 873526, "gamma_signal": -19716, "vega_signal": -47446, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": -1309841, "gamma_signal": 14531, "vega_signal": 1162651, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814445000}, {"instrument": "SPX", "mid_signal": 791119, "gamma_signal": 13376, "vega_signal": 2537553, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": 3689659, "gamma_signal": -74436, "vega_signal": -2746252, "option_type": "P", "stock_price": 6754, "utc_time": 1772814450000}, {"instrument": "SPX", "mid_signal": -983512, "gamma_signal": -16510, "vega_signal": -561802, "option_type": "C", "stock_price": 6754, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": 2100617, "gamma_signal": -40577, "vega_signal": -3349613, "option_type": "P", "stock_price": 6754, "utc_time": 1772814455000}, {"instrument": "SPX", "mid_signal": 2964943, "gamma_signal": 43899, "vega_signal": 5263394, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": 941715, "gamma_signal": -29819, "vega_signal": -2594184, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814460000}, {"instrument": "SPX", "mid_signal": 156617, "gamma_signal": 4507, "vega_signal": 353804, "option_type": "C", "stock_price": 6752, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": -1925535, "gamma_signal": 32721, "vega_signal": 2377567, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814465000}, {"instrument": "SPX", "mid_signal": 735263, "gamma_signal": 10687, "vega_signal": 117767, "option_type": "C", "stock_price": 6751, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": 2248359, "gamma_signal": -43021, "vega_signal": -3485763, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814470000}, {"instrument": "SPX", "mid_signal": 1096350, "gamma_signal": 15287, "vega_signal": 6025287, "option_type": "C", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": 1661783, "gamma_signal": -14198, "vega_signal": -6866262, "option_type": "P", "stock_price": 6751, "utc_time": 1772814475000}, {"instrument": "SPX", "mid_signal": -79772, "gamma_signal": -2727, "vega_signal": -337368, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": -40897, "gamma_signal": 11407, "vega_signal": 1126880, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814480000}, {"instrument": "SPX", "mid_signal": 1738237, "gamma_signal": 22191, "vega_signal": 1813570, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": -4177350, "gamma_signal": 65157, "vega_signal": 5362970, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814485000}, {"instrument": "SPX", "mid_signal": 1452727, "gamma_signal": 21937, "vega_signal": 3269091, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": 644198, "gamma_signal": -4266, "vega_signal": -3853778, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814490000}, {"instrument": "SPX", "mid_signal": 649932, "gamma_signal": 4621, "vega_signal": 3370081, "option_type": "C", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": 1495205, "gamma_signal": -31292, "vega_signal": -2576247, "option_type": "P", "stock_price": 6754, "utc_time": 1772814495000}, {"instrument": "SPX", "mid_signal": -1147894, "gamma_signal": -20384, "vega_signal": -1642481, "option_type": "C", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": -3554600, "gamma_signal": 62881, "vega_signal": 8239221, "option_type": "P", "stock_price": 6754, "utc_time": 1772814500000}, {"instrument": "SPX", "mid_signal": -39603, "gamma_signal": -5111, "vega_signal": 962051, "option_type": "C", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": -106272, "gamma_signal": -4761, "vega_signal": 5717508, "option_type": "P", "stock_price": 6754, "utc_time": 1772814505000}, {"instrument": "SPX", "mid_signal": 602941, "gamma_signal": 15210, "vega_signal": 2792744, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": -50506, "gamma_signal": -6924, "vega_signal": 2416232, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772814510000}, {"instrument": "SPX", "mid_signal": -484348, "gamma_signal": -7508, "vega_signal": -605885, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": 571582, "gamma_signal": -38695, "vega_signal": -3254306, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814515000}, {"instrument": "SPX", "mid_signal": 371436, "gamma_signal": 2893, "vega_signal": 3618285, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": -549099, "gamma_signal": 10867, "vega_signal": 903948, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814520000}, {"instrument": "SPX", "mid_signal": 1070957, "gamma_signal": 8725, "vega_signal": 2225619, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": 190844, "gamma_signal": 10543, "vega_signal": -7464000, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814525000}, {"instrument": "SPX", "mid_signal": 2730739, "gamma_signal": 50196, "vega_signal": 3345999, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": -927460, "gamma_signal": 8696, "vega_signal": 683084, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": -317534, "gamma_signal": 5263, "vega_signal": 424170, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814535000}, {"instrument": "SPX", "mid_signal": -990773, "gamma_signal": -20318, "vega_signal": -1618345, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": -1004176, "gamma_signal": 6711, "vega_signal": 6343710, "option_type": "P", "stock_price": 6754, "utc_time": 1772814540000}, {"instrument": "SPX", "mid_signal": -304755, "gamma_signal": -5265, "vega_signal": -422209, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -601580, "gamma_signal": -1927, "vega_signal": -185907, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814545000}, {"instrument": "SPX", "mid_signal": -128832, "gamma_signal": -2407, "vega_signal": -1438447, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": 627908, "gamma_signal": 486, "vega_signal": -171229, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814550000}, {"instrument": "SPX", "mid_signal": -177704, "gamma_signal": -823, "vega_signal": -73977, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": 107434, "gamma_signal": -1654, "vega_signal": 5999837, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814555000}, {"instrument": "SPX", "mid_signal": -2084669, "gamma_signal": -48882, "vega_signal": -3614665, "option_type": "C", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": 1730197, "gamma_signal": -29320, "vega_signal": -920626, "option_type": "P", "stock_price": 6755, "utc_time": 1772814560000}, {"instrument": "SPX", "mid_signal": -1203960, "gamma_signal": -25546, "vega_signal": -2025538, "option_type": "C", "stock_price": 6755, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": 460255, "gamma_signal": -8116, "vega_signal": -643756, "option_type": "P", "stock_price": 6755, "utc_time": 1772814565000}, {"instrument": "SPX", "mid_signal": 718071, "gamma_signal": 16133, "vega_signal": -1439391, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": -3970337, "gamma_signal": 64292, "vega_signal": 5197227, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814570000}, {"instrument": "SPX", "mid_signal": 6508, "gamma_signal": -3766, "vega_signal": 1206115, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": -63969, "gamma_signal": 2013, "vega_signal": 179868, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814575000}, {"instrument": "SPX", "mid_signal": 1818484, "gamma_signal": 24294, "vega_signal": 3497218, "option_type": "C", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": -676648, "gamma_signal": 2224, "vega_signal": 5587238, "option_type": "P", "stock_price": 6757, "utc_time": 1772814580000}, {"instrument": "SPX", "mid_signal": 6305629, "gamma_signal": 118176, "vega_signal": 7898792, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": -691307, "gamma_signal": 4389, "vega_signal": -6861891, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772814585000}, {"instrument": "SPX", "mid_signal": 19251, "gamma_signal": 9, "vega_signal": -2305177, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": -316652, "gamma_signal": 1023, "vega_signal": 12195, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772814590000}, {"instrument": "SPX", "mid_signal": -1670325, "gamma_signal": -29986, "vega_signal": -2378897, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": -1445519, "gamma_signal": 37370, "vega_signal": -816746, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814595000}, {"instrument": "SPX", "mid_signal": -528599, "gamma_signal": -9701, "vega_signal": -757108, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": 184922, "gamma_signal": -4162, "vega_signal": -311482, "option_type": "P", "stock_price": 6756, "utc_time": 1772814600000}, {"instrument": "SPX", "mid_signal": -378690, "gamma_signal": -615, "vega_signal": 1435943, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": -20842, "gamma_signal": 266, "vega_signal": 19905, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772814605000}, {"instrument": "SPX", "mid_signal": 767720, "gamma_signal": 5433, "vega_signal": 457376, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": 4806736, "gamma_signal": -53333, "vega_signal": -8821089, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772814610000}, {"instrument": "SPX", "mid_signal": -750092, "gamma_signal": -16358, "vega_signal": -446870, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 591441, "gamma_signal": -10439, "vega_signal": -2014236, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814615000}, {"instrument": "SPX", "mid_signal": 1106897, "gamma_signal": 19628, "vega_signal": 5652370, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": 862758, "gamma_signal": -40721, "vega_signal": -3429263, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814620000}, {"instrument": "SPX", "mid_signal": -1062276, "gamma_signal": 5918, "vega_signal": -13435651, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": 4003788, "gamma_signal": -56471, "vega_signal": -15182805, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772814625000}, {"instrument": "SPX", "mid_signal": -111944, "gamma_signal": 724, "vega_signal": 50994, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -90157, "gamma_signal": -1685, "vega_signal": 1557069, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814630000}, {"instrument": "SPX", "mid_signal": -672553, "gamma_signal": -12505, "vega_signal": -259937, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": 2466426, "gamma_signal": -38375, "vega_signal": -9185108, "option_type": "P", "stock_price": 6755, "utc_time": 1772814635000}, {"instrument": "SPX", "mid_signal": -221542, "gamma_signal": -457, "vega_signal": -1752220, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 3330115, "gamma_signal": -54302, "vega_signal": -8297834, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772814640000}, {"instrument": "SPX", "mid_signal": 4286345, "gamma_signal": 82424, "vega_signal": -88536, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": -381050, "gamma_signal": -1403, "vega_signal": -1955996, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814645000}, {"instrument": "SPX", "mid_signal": -517763, "gamma_signal": -17300, "vega_signal": -2720048, "option_type": "C", "stock_price": 6751, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": -4847111, "gamma_signal": 65922, "vega_signal": 8228614, "option_type": "P", "stock_price": 6751, "utc_time": 1772814650000}, {"instrument": "SPX", "mid_signal": 114139, "gamma_signal": 2935, "vega_signal": 227485, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": 1786481, "gamma_signal": -30168, "vega_signal": -2393170, "option_type": "P", "stock_price": 6751, "utc_time": 1772814655000}, {"instrument": "SPX", "mid_signal": 534900, "gamma_signal": 19668, "vega_signal": 2219175, "option_type": "C", "stock_price": 6751, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": -7284302, "gamma_signal": 52589, "vega_signal": 10260559, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814660000}, {"instrument": "SPX", "mid_signal": 535072, "gamma_signal": 8700, "vega_signal": 1933464, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": 5258737, "gamma_signal": -96953, "vega_signal": -7709917, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772814665000}, {"instrument": "SPX", "mid_signal": 2618968, "gamma_signal": 57858, "vega_signal": 1665625, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": -298436, "gamma_signal": 6896, "vega_signal": 571544, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814670000}, {"instrument": "SPX", "mid_signal": -448336, "gamma_signal": -9036, "vega_signal": -705639, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": 5513081, "gamma_signal": -25252, "vega_signal": -8035170, "option_type": "P", "stock_price": 6751, "utc_time": 1772814675000}, {"instrument": "SPX", "mid_signal": 228200, "gamma_signal": -24, "vega_signal": 3058232, "option_type": "C", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": -266851, "gamma_signal": 8855, "vega_signal": -703673, "option_type": "P", "stock_price": 6751, "utc_time": 1772814680000}, {"instrument": "SPX", "mid_signal": -1001000, "gamma_signal": -12892, "vega_signal": 131637, "option_type": "C", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 2930571, "gamma_signal": -59309, "vega_signal": -4760813, "option_type": "P", "stock_price": 6751, "utc_time": 1772814685000}, {"instrument": "SPX", "mid_signal": 3684351, "gamma_signal": 46193, "vega_signal": 3700634, "option_type": "C", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": 53239, "gamma_signal": -8172, "vega_signal": 5433339, "option_type": "P", "stock_price": 6751, "utc_time": 1772814690000}, {"instrument": "SPX", "mid_signal": 2070802, "gamma_signal": 46447, "vega_signal": 3604025, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": -4781295, "gamma_signal": 92590, "vega_signal": 7494092, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772814695000}, {"instrument": "SPX", "mid_signal": 1505049, "gamma_signal": 12159, "vega_signal": 2432006, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": -553902, "gamma_signal": 21904, "vega_signal": 1992476, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814700000}, {"instrument": "SPX", "mid_signal": 4469624, "gamma_signal": 78605, "vega_signal": 6071639, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": -41118, "gamma_signal": -4682, "vega_signal": 5737497, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814705000}, {"instrument": "SPX", "mid_signal": 242342, "gamma_signal": 4594, "vega_signal": 358731, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": -2182996, "gamma_signal": 41168, "vega_signal": 3306005, "option_type": "P", "stock_price": 6755, "utc_time": 1772814710000}, {"instrument": "SPX", "mid_signal": 318884, "gamma_signal": 5404, "vega_signal": 426382, "option_type": "C", "stock_price": 6754, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": -1216917, "gamma_signal": 19986, "vega_signal": 1505687, "option_type": "P", "stock_price": 6755, "utc_time": 1772814715000}, {"instrument": "SPX", "mid_signal": 282797, "gamma_signal": 3134, "vega_signal": 255705, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": -343915, "gamma_signal": 606, "vega_signal": 6157713, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772814720000}, {"instrument": "SPX", "mid_signal": 244102, "gamma_signal": 7056, "vega_signal": 540533, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": 149735, "gamma_signal": -5800, "vega_signal": 1941476, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772814725000}, {"instrument": "SPX", "mid_signal": -2638280, "gamma_signal": -31441, "vega_signal": -7879059, "option_type": "C", "stock_price": 6756, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": -3061549, "gamma_signal": 52431, "vega_signal": 4166043, "option_type": "P", "stock_price": 6755.7, "utc_time": 1772814730000}, {"instrument": "SPX", "mid_signal": -473149, "gamma_signal": -8650, "vega_signal": -3084847, "option_type": "C", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": 655919, "gamma_signal": -18409, "vega_signal": -1384441, "option_type": "P", "stock_price": 6756, "utc_time": 1772814735000}, {"instrument": "SPX", "mid_signal": -2791482, "gamma_signal": -48806, "vega_signal": -853086, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": -3050683, "gamma_signal": 47988, "vega_signal": 9613425, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814740000}, {"instrument": "SPX", "mid_signal": 2022366, "gamma_signal": 34488, "vega_signal": 2287037, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": 667127, "gamma_signal": -15624, "vega_signal": -1255193, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814745000}, {"instrument": "SPX", "mid_signal": 5789759, "gamma_signal": 93296, "vega_signal": 11852903, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 2524423, "gamma_signal": -53859, "vega_signal": 1791147, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772814750000}, {"instrument": "SPX", "mid_signal": 82393, "gamma_signal": -4285, "vega_signal": 1721426, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": 48745, "gamma_signal": -366, "vega_signal": -24046, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772814755000}, {"instrument": "SPX", "mid_signal": -2222982, "gamma_signal": -39133, "vega_signal": -4550462, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772814760000}, {"instrument": "SPX", "mid_signal": 254342, "gamma_signal": 42157, "vega_signal": -4301281, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": -3589781, "gamma_signal": 75689, "vega_signal": 6825289, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814765000}, {"instrument": "SPX", "mid_signal": -3141985, "gamma_signal": -67211, "vega_signal": -5130880, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 385344, "gamma_signal": -11942, "vega_signal": 1572149, "option_type": "P", "stock_price": 6758, "utc_time": 1772814770000}, {"instrument": "SPX", "mid_signal": 496000, "gamma_signal": 33632, "vega_signal": -4397586, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -1650732, "gamma_signal": 35226, "vega_signal": 2897806, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772814775000}, {"instrument": "SPX", "mid_signal": -8736910, "gamma_signal": -127305, "vega_signal": -16113973, "option_type": "C", "stock_price": 6758, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": 381209, "gamma_signal": -6946, "vega_signal": -546759, "option_type": "P", "stock_price": 6758, "utc_time": 1772814780000}, {"instrument": "SPX", "mid_signal": 2643909, "gamma_signal": 46307, "vega_signal": 5136809, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": 4990901, "gamma_signal": -73561, "vega_signal": -6769234, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772814785000}, {"instrument": "SPX", "mid_signal": 2113685, "gamma_signal": 49200, "vega_signal": 251389, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": 1622293, "gamma_signal": -26722, "vega_signal": -8715620, "option_type": "P", "stock_price": 6754, "utc_time": 1772814790000}, {"instrument": "SPX", "mid_signal": -451415, "gamma_signal": -5706, "vega_signal": -455079, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 4960355, "gamma_signal": -86646, "vega_signal": -972711, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814795000}, {"instrument": "SPX", "mid_signal": 6074920, "gamma_signal": 95089, "vega_signal": 10509845, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": -4859633, "gamma_signal": 75023, "vega_signal": 4028884, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814800000}, {"instrument": "SPX", "mid_signal": 306782, "gamma_signal": 8082, "vega_signal": 237339, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": 889174, "gamma_signal": -16423, "vega_signal": -2697753, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772814805000}, {"instrument": "SPX", "mid_signal": -2900718, "gamma_signal": -47808, "vega_signal": -5245738, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": 973095, "gamma_signal": -25268, "vega_signal": 2264125, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814810000}, {"instrument": "SPX", "mid_signal": 708347, "gamma_signal": 10596, "vega_signal": 837914, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 1347344, "gamma_signal": -21341, "vega_signal": -3422336, "option_type": "P", "stock_price": 6753, "utc_time": 1772814815000}, {"instrument": "SPX", "mid_signal": 898931, "gamma_signal": 12549, "vega_signal": 1042084, "option_type": "C", "stock_price": 6752, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": -248137, "gamma_signal": -6978, "vega_signal": 5428579, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772814820000}, {"instrument": "SPX", "mid_signal": 708760, "gamma_signal": 14097, "vega_signal": 1095546, "option_type": "C", "stock_price": 6753, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": 822057, "gamma_signal": -15903, "vega_signal": -217141, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814825000}, {"instrument": "SPX", "mid_signal": -732466, "gamma_signal": -10276, "vega_signal": -813912, "option_type": "C", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": 174119, "gamma_signal": -2742, "vega_signal": -178685, "option_type": "P", "stock_price": 6753, "utc_time": 1772814830000}, {"instrument": "SPX", "mid_signal": 825150, "gamma_signal": 12163, "vega_signal": 3245519, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": 2941375, "gamma_signal": -46195, "vega_signal": -5157568, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772814835000}, {"instrument": "SPX", "mid_signal": 236177, "gamma_signal": 4290, "vega_signal": -5896746, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": 603268, "gamma_signal": -7340, "vega_signal": -570171, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772814840000}, {"instrument": "SPX", "mid_signal": -3400170, "gamma_signal": -37724, "vega_signal": -10517755, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": 479092, "gamma_signal": -3812, "vega_signal": -185849, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772814845000}, {"instrument": "SPX", "mid_signal": -128072, "gamma_signal": -3144, "vega_signal": -1720857, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": 1935351, "gamma_signal": -39461, "vega_signal": -3223042, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772814850000}, {"instrument": "SPX", "mid_signal": 2082492, "gamma_signal": 46267, "vega_signal": 5070447, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": -1381332, "gamma_signal": 34653, "vega_signal": 2874601, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814855000}, {"instrument": "SPX", "mid_signal": 1229802, "gamma_signal": 23469, "vega_signal": 1826315, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": 183573, "gamma_signal": 2505, "vega_signal": 1756834, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814860000}, {"instrument": "SPX", "mid_signal": 1898911, "gamma_signal": 24015, "vega_signal": -2575566, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": 350004, "gamma_signal": 15473, "vega_signal": -5832626, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772814865000}, {"instrument": "SPX", "mid_signal": -1158589, "gamma_signal": -9176, "vega_signal": -2137514, "option_type": "C", "stock_price": 6748, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": 3931845, "gamma_signal": -57241, "vega_signal": -10589602, "option_type": "P", "stock_price": 6747, "utc_time": 1772814870000}, {"instrument": "SPX", "mid_signal": 736173, "gamma_signal": 9916, "vega_signal": 4145043, "option_type": "C", "stock_price": 6747, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": 35216, "gamma_signal": -14044, "vega_signal": 3760335, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772814875000}, {"instrument": "SPX", "mid_signal": 469772, "gamma_signal": 25804, "vega_signal": 4605580, "option_type": "C", "stock_price": 6747, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": 816839, "gamma_signal": -6323, "vega_signal": -5942304, "option_type": "P", "stock_price": 6747, "utc_time": 1772814880000}, {"instrument": "SPX", "mid_signal": -2716328, "gamma_signal": -60162, "vega_signal": -9706612, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 1705883, "gamma_signal": -32007, "vega_signal": -1426643, "option_type": "P", "stock_price": 6747, "utc_time": 1772814885000}, {"instrument": "SPX", "mid_signal": 2087605, "gamma_signal": 39046, "vega_signal": 3119960, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": 20348, "gamma_signal": 8345, "vega_signal": -4498041, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772814890000}, {"instrument": "SPX", "mid_signal": -2189780, "gamma_signal": -27984, "vega_signal": -6721673, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -539615, "gamma_signal": -18111, "vega_signal": -602832, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772814895000}, {"instrument": "SPX", "mid_signal": -2213501, "gamma_signal": -14407, "vega_signal": -16104, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": -964111, "gamma_signal": 17321, "vega_signal": 2432220, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772814900000}, {"instrument": "SPX", "mid_signal": -137764, "gamma_signal": -3886, "vega_signal": -311310, "option_type": "C", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": 2692141, "gamma_signal": -46118, "vega_signal": -2251796, "option_type": "P", "stock_price": 6752, "utc_time": 1772814905000}, {"instrument": "SPX", "mid_signal": 411782, "gamma_signal": 14818, "vega_signal": 1193088, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": 2789391, "gamma_signal": -47378, "vega_signal": -5371969, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772814910000}, {"instrument": "SPX", "mid_signal": -1230025, "gamma_signal": -17394, "vega_signal": 3726338, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": 1916607, "gamma_signal": -22286, "vega_signal": -9996408, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814915000}, {"instrument": "SPX", "mid_signal": -2504991, "gamma_signal": -56704, "vega_signal": -4534102, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": -1228933, "gamma_signal": 13551, "vega_signal": 8564372, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772814920000}, {"instrument": "SPX", "mid_signal": 4311472, "gamma_signal": 71798, "vega_signal": 5775639, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": -1107817, "gamma_signal": 10831, "vega_signal": 3421796, "option_type": "P", "stock_price": 6753, "utc_time": 1772814925000}, {"instrument": "SPX", "mid_signal": 1573342, "gamma_signal": 29564, "vega_signal": 12255003, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 2149085, "gamma_signal": -34784, "vega_signal": -2816073, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772814930000}, {"instrument": "SPX", "mid_signal": 92757, "gamma_signal": 2817, "vega_signal": 223745, "option_type": "C", "stock_price": 6753, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": -1964264, "gamma_signal": 42069, "vega_signal": 9651863, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772814935000}, {"instrument": "SPX", "mid_signal": -4472120, "gamma_signal": -70776, "vega_signal": -2369005, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": -612968, "gamma_signal": 21595, "vega_signal": 2691433, "option_type": "P", "stock_price": 6755, "utc_time": 1772814940000}, {"instrument": "SPX", "mid_signal": 1308256, "gamma_signal": 3993, "vega_signal": -4165878, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": -1084222, "gamma_signal": -2255, "vega_signal": 5752814, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772814945000}, {"instrument": "SPX", "mid_signal": 3361950, "gamma_signal": 55732, "vega_signal": 4488385, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -1183803, "gamma_signal": 32922, "vega_signal": 2927664, "option_type": "P", "stock_price": 6753, "utc_time": 1772814950000}, {"instrument": "SPX", "mid_signal": -1246258, "gamma_signal": -39020, "vega_signal": 3657136, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": 283973, "gamma_signal": -3434, "vega_signal": -259748, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772814955000}, {"instrument": "SPX", "mid_signal": 51971, "gamma_signal": -34, "vega_signal": 660, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": -1125693, "gamma_signal": 21285, "vega_signal": 1747771, "option_type": "P", "stock_price": 6753, "utc_time": 1772814960000}, {"instrument": "SPX", "mid_signal": -1258185, "gamma_signal": -25311, "vega_signal": -2022845, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": 3433196, "gamma_signal": -51914, "vega_signal": -4178572, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772814965000}, {"instrument": "SPX", "mid_signal": -1796503, "gamma_signal": -41940, "vega_signal": 4136533, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": -1277395, "gamma_signal": 6749, "vega_signal": 9014578, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772814970000}, {"instrument": "SPX", "mid_signal": -3192385, "gamma_signal": -44749, "vega_signal": -4562699, "option_type": "C", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": 1194378, "gamma_signal": -18048, "vega_signal": -888673, "option_type": "P", "stock_price": 6755, "utc_time": 1772814975000}, {"instrument": "SPX", "mid_signal": -2546729, "gamma_signal": -30182, "vega_signal": -9964775, "option_type": "C", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": -15720, "gamma_signal": 4900, "vega_signal": 160351, "option_type": "P", "stock_price": 6755, "utc_time": 1772814980000}, {"instrument": "SPX", "mid_signal": 2189178, "gamma_signal": 38173, "vega_signal": 3917448, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": 55269, "gamma_signal": -1869, "vega_signal": -169266, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772814985000}, {"instrument": "SPX", "mid_signal": -318042, "gamma_signal": -5165, "vega_signal": -418335, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": -139550, "gamma_signal": 3471, "vega_signal": 299067, "option_type": "P", "stock_price": 6755, "utc_time": 1772814990000}, {"instrument": "SPX", "mid_signal": 128636, "gamma_signal": -2413, "vega_signal": 1028388, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": 1030135, "gamma_signal": -20064, "vega_signal": 4474191, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772814995000}, {"instrument": "SPX", "mid_signal": -201718, "gamma_signal": -6905, "vega_signal": -2815853, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": 2319611, "gamma_signal": -33162, "vega_signal": -2693216, "option_type": "P", "stock_price": 6753, "utc_time": 1772815000000}, {"instrument": "SPX", "mid_signal": -1700793, "gamma_signal": -16368, "vega_signal": -8852743, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": -770794, "gamma_signal": 11173, "vega_signal": 7042994, "option_type": "P", "stock_price": 6754, "utc_time": 1772815005000}, {"instrument": "SPX", "mid_signal": -1940934, "gamma_signal": -10065, "vega_signal": -9874304, "option_type": "C", "stock_price": 6756, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": -1538082, "gamma_signal": 32490, "vega_signal": 2728330, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772815010000}, {"instrument": "SPX", "mid_signal": -407309, "gamma_signal": -17020, "vega_signal": 1599851, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": -2127477, "gamma_signal": 42205, "vega_signal": 3499048, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772815015000}, {"instrument": "SPX", "mid_signal": -1416627, "gamma_signal": -56561, "vega_signal": 3674889, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": -334319, "gamma_signal": 13662, "vega_signal": -1795211, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815020000}, {"instrument": "SPX", "mid_signal": -2294000, "gamma_signal": -50299, "vega_signal": -449019, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": -3091780, "gamma_signal": 62541, "vega_signal": 5225256, "option_type": "P", "stock_price": 6762, "utc_time": 1772815025000}, {"instrument": "SPX", "mid_signal": 2957208, "gamma_signal": 62387, "vega_signal": 9640712, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": 1860423, "gamma_signal": -36362, "vega_signal": -7486210, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815030000}, {"instrument": "SPX", "mid_signal": -2405295, "gamma_signal": -54866, "vega_signal": -3895423, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": -555021, "gamma_signal": 19728, "vega_signal": -2336868, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815035000}, {"instrument": "SPX", "mid_signal": 486115, "gamma_signal": 2084, "vega_signal": -1835550, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": 368865, "gamma_signal": -951, "vega_signal": -4351240, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815040000}, {"instrument": "SPX", "mid_signal": -2400488, "gamma_signal": -44952, "vega_signal": -3615472, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": -2699739, "gamma_signal": 41270, "vega_signal": 14997852, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815045000}, {"instrument": "SPX", "mid_signal": 2538777, "gamma_signal": 58002, "vega_signal": 3086160, "option_type": "C", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -3502184, "gamma_signal": 54252, "vega_signal": 8694372, "option_type": "P", "stock_price": 6761, "utc_time": 1772815050000}, {"instrument": "SPX", "mid_signal": -614734, "gamma_signal": 14807, "vega_signal": -412719, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": -1746161, "gamma_signal": 25720, "vega_signal": 3822717, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815055000}, {"instrument": "SPX", "mid_signal": 1369831, "gamma_signal": 17768, "vega_signal": 1406244, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 1790148, "gamma_signal": -37955, "vega_signal": -3030390, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815060000}, {"instrument": "SPX", "mid_signal": 5227347, "gamma_signal": 72885, "vega_signal": 6296404, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": -541290, "gamma_signal": 10923, "vega_signal": 927629, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772815065000}, {"instrument": "SPX", "mid_signal": -736280, "gamma_signal": -9126, "vega_signal": -728198, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 1580745, "gamma_signal": -32547, "vega_signal": -2035327, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815070000}, {"instrument": "SPX", "mid_signal": 1443720, "gamma_signal": 18793, "vega_signal": 2987824, "option_type": "C", "stock_price": 6762, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": -1229311, "gamma_signal": 20284, "vega_signal": 1525230, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772815075000}, {"instrument": "SPX", "mid_signal": 4173694, "gamma_signal": 51864, "vega_signal": 21955656, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": 2203193, "gamma_signal": -37411, "vega_signal": -2922972, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815080000}, {"instrument": "SPX", "mid_signal": -6720481, "gamma_signal": -123019, "vega_signal": -11045357, "option_type": "C", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": -1040455, "gamma_signal": 14666, "vega_signal": 537258, "option_type": "P", "stock_price": 6761, "utc_time": 1772815085000}, {"instrument": "SPX", "mid_signal": 204385, "gamma_signal": 14501, "vega_signal": 2266308, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": 4483705, "gamma_signal": -75771, "vega_signal": -12112971, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815090000}, {"instrument": "SPX", "mid_signal": 3349069, "gamma_signal": 57601, "vega_signal": 4488673, "option_type": "C", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 1149865, "gamma_signal": -12169, "vega_signal": -917890, "option_type": "P", "stock_price": 6761, "utc_time": 1772815095000}, {"instrument": "SPX", "mid_signal": 295367, "gamma_signal": 2990, "vega_signal": -491594, "option_type": "C", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": 505780, "gamma_signal": -6804, "vega_signal": -489394, "option_type": "P", "stock_price": 6761, "utc_time": 1772815100000}, {"instrument": "SPX", "mid_signal": 2242335, "gamma_signal": 54032, "vega_signal": 2654507, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": -219335, "gamma_signal": -5647, "vega_signal": 5597623, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815105000}, {"instrument": "SPX", "mid_signal": 3596708, "gamma_signal": 69269, "vega_signal": 5402558, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": -2788331, "gamma_signal": 48676, "vega_signal": -527960, "option_type": "P", "stock_price": 6763, "utc_time": 1772815110000}, {"instrument": "SPX", "mid_signal": -215944, "gamma_signal": 19896, "vega_signal": -5398244, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": -37074, "gamma_signal": -13611, "vega_signal": 12597600, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815115000}, {"instrument": "SPX", "mid_signal": 1248787, "gamma_signal": 6255, "vega_signal": 7639839, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": 467191, "gamma_signal": -12421, "vega_signal": -1007932, "option_type": "P", "stock_price": 6763, "utc_time": 1772815120000}, {"instrument": "SPX", "mid_signal": 637961, "gamma_signal": 6508, "vega_signal": 2097167, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": 249228, "gamma_signal": -6687, "vega_signal": -551546, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772815125000}, {"instrument": "SPX", "mid_signal": 1133285, "gamma_signal": 16126, "vega_signal": 1280986, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": -829810, "gamma_signal": -7752, "vega_signal": 29372800, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772815130000}, {"instrument": "SPX", "mid_signal": 1015617, "gamma_signal": 20443, "vega_signal": -3590494, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": 1646561, "gamma_signal": -47427, "vega_signal": -4722549, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815135000}, {"instrument": "SPX", "mid_signal": 920742, "gamma_signal": 15328, "vega_signal": 5121796, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 1543843, "gamma_signal": -28493, "vega_signal": -6397732, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815140000}, {"instrument": "SPX", "mid_signal": 550568, "gamma_signal": 9915, "vega_signal": 767111, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": -521628, "gamma_signal": 9796, "vega_signal": -5285450, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815145000}, {"instrument": "SPX", "mid_signal": 1072263, "gamma_signal": 22828, "vega_signal": 3243524, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 1060138, "gamma_signal": 2036, "vega_signal": -29850046, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815150000}, {"instrument": "SPX", "mid_signal": 414868, "gamma_signal": 6047, "vega_signal": 752565, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": -303466, "gamma_signal": 3143, "vega_signal": 249560, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815155000}, {"instrument": "SPX", "mid_signal": 1329754, "gamma_signal": 19601, "vega_signal": 4194287, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": -574961, "gamma_signal": 3920, "vega_signal": 7701471, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815160000}, {"instrument": "SPX", "mid_signal": 3634120, "gamma_signal": 60472, "vega_signal": 4691033, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": -315348, "gamma_signal": 6697, "vega_signal": 29177, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815165000}, {"instrument": "SPX", "mid_signal": 1314922, "gamma_signal": 23199, "vega_signal": 1776640, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": -1401346, "gamma_signal": 26354, "vega_signal": 3565185, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815170000}, {"instrument": "SPX", "mid_signal": 567018, "gamma_signal": 4314, "vega_signal": 1853473, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": -1252083, "gamma_signal": 22220, "vega_signal": 3468857, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815175000}, {"instrument": "SPX", "mid_signal": -286302, "gamma_signal": -6753, "vega_signal": 2007108, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": -1233028, "gamma_signal": 25911, "vega_signal": 2009630, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815180000}, {"instrument": "SPX", "mid_signal": -9925461, "gamma_signal": -144212, "vega_signal": -16983605, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": -1572701, "gamma_signal": 16307, "vega_signal": 8734357, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772815185000}, {"instrument": "SPX", "mid_signal": 680495, "gamma_signal": 15804, "vega_signal": -572868, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": -696052, "gamma_signal": 14077, "vega_signal": 1143759, "option_type": "P", "stock_price": 6762, "utc_time": 1772815190000}, {"instrument": "SPX", "mid_signal": -386484, "gamma_signal": -3692, "vega_signal": -292920, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": 700516, "gamma_signal": -8191, "vega_signal": -2797136, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815195000}, {"instrument": "SPX", "mid_signal": 2355929, "gamma_signal": 47919, "vega_signal": 1833538, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -174282, "gamma_signal": -286, "vega_signal": -200611, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815200000}, {"instrument": "SPX", "mid_signal": -1138176, "gamma_signal": -11115, "vega_signal": 151840, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": 1370046, "gamma_signal": -30209, "vega_signal": -2393359, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815205000}, {"instrument": "SPX", "mid_signal": -3954918, "gamma_signal": -68046, "vega_signal": -5183209, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": 529285, "gamma_signal": -10966, "vega_signal": -852364, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815210000}, {"instrument": "SPX", "mid_signal": -1799823, "gamma_signal": -26519, "vega_signal": -614860, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": 1423439, "gamma_signal": -38244, "vega_signal": -3079378, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815215000}, {"instrument": "SPX", "mid_signal": -4495547, "gamma_signal": -36174, "vega_signal": -2934385, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -6899142, "gamma_signal": 122640, "vega_signal": 9357074, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815220000}, {"instrument": "SPX", "mid_signal": -4280373, "gamma_signal": -68661, "vega_signal": -10573588, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": -4921688, "gamma_signal": 69207, "vega_signal": 11392925, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815225000}, {"instrument": "SPX", "mid_signal": -2393319, "gamma_signal": -38503, "vega_signal": -2932465, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": -1210796, "gamma_signal": 12805, "vega_signal": 2763587, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815230000}, {"instrument": "SPX", "mid_signal": -232936, "gamma_signal": -4150, "vega_signal": -317599, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": -658832, "gamma_signal": 14652, "vega_signal": 1163174, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815235000}, {"instrument": "SPX", "mid_signal": -249501, "gamma_signal": 439, "vega_signal": -3763738, "option_type": "C", "stock_price": 6762, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": -275296, "gamma_signal": 804, "vega_signal": 6204839, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815240000}, {"instrument": "SPX", "mid_signal": 3582388, "gamma_signal": 74667, "vega_signal": 3618814, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": 2106977, "gamma_signal": 1180, "vega_signal": -13252143, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815245000}, {"instrument": "SPX", "mid_signal": 547174, "gamma_signal": 12212, "vega_signal": 903664, "option_type": "C", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": -3451096, "gamma_signal": 71253, "vega_signal": 6391252, "option_type": "P", "stock_price": 6762, "utc_time": 1772815250000}, {"instrument": "SPX", "mid_signal": -141517, "gamma_signal": -1220, "vega_signal": -95716, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 1617551, "gamma_signal": -34131, "vega_signal": 3433136, "option_type": "P", "stock_price": 6763, "utc_time": 1772815255000}, {"instrument": "SPX", "mid_signal": 435065, "gamma_signal": 12840, "vega_signal": 920640, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": -292234, "gamma_signal": -8629, "vega_signal": 6180334, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772815260000}, {"instrument": "SPX", "mid_signal": 6067294, "gamma_signal": 92012, "vega_signal": 7271587, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 1187325, "gamma_signal": -26082, "vega_signal": -2094381, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815265000}, {"instrument": "SPX", "mid_signal": 2796194, "gamma_signal": 61119, "vega_signal": 5853487, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": -228767, "gamma_signal": 4150, "vega_signal": 145625, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815270000}, {"instrument": "SPX", "mid_signal": 141307, "gamma_signal": 7425, "vega_signal": -2229838, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": -3441010, "gamma_signal": 56783, "vega_signal": 10493732, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815275000}, {"instrument": "SPX", "mid_signal": -244993, "gamma_signal": 1937, "vega_signal": -1016924, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": 536776, "gamma_signal": -9289, "vega_signal": -714059, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815280000}, {"instrument": "SPX", "mid_signal": 2136598, "gamma_signal": 51491, "vega_signal": 3836648, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": -336382, "gamma_signal": 5476, "vega_signal": 416910, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772815285000}, {"instrument": "SPX", "mid_signal": 935734, "gamma_signal": 17342, "vega_signal": 1307085, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -28735, "gamma_signal": -347, "vega_signal": -2272440, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772815290000}, {"instrument": "SPX", "mid_signal": -3215984, "gamma_signal": -31712, "vega_signal": -909886, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": 574752, "gamma_signal": -10731, "vega_signal": -838405, "option_type": "P", "stock_price": 6761, "utc_time": 1772815295000}, {"instrument": "SPX", "mid_signal": -1398141, "gamma_signal": -31494, "vega_signal": -2355329, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": 704025, "gamma_signal": -14697, "vega_signal": -1128847, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815300000}, {"instrument": "SPX", "mid_signal": -8321061, "gamma_signal": -157565, "vega_signal": -11857993, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -1433145, "gamma_signal": -25096, "vega_signal": 20700308, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772815305000}, {"instrument": "SPX", "mid_signal": -1624387, "gamma_signal": -21024, "vega_signal": 4545200, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": 3197012, "gamma_signal": -41926, "vega_signal": -9266522, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815310000}, {"instrument": "SPX", "mid_signal": 3578080, "gamma_signal": 65934, "vega_signal": 5858807, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": -100242, "gamma_signal": 384, "vega_signal": -1253168, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815315000}, {"instrument": "SPX", "mid_signal": -57317, "gamma_signal": -2173, "vega_signal": -859258, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": 217976, "gamma_signal": -4301, "vega_signal": -3732321, "option_type": "P", "stock_price": 6760, "utc_time": 1772815320000}, {"instrument": "SPX", "mid_signal": -1088950, "gamma_signal": -9933, "vega_signal": -3689438, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": 999228, "gamma_signal": -28434, "vega_signal": -2243003, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815325000}, {"instrument": "SPX", "mid_signal": 184027, "gamma_signal": 4910, "vega_signal": 361000, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": -1309967, "gamma_signal": 20216, "vega_signal": 1502191, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815330000}, {"instrument": "SPX", "mid_signal": 286660, "gamma_signal": 2426, "vega_signal": 192881, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": 289695, "gamma_signal": -5609, "vega_signal": 2120942, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815335000}, {"instrument": "SPX", "mid_signal": 363890, "gamma_signal": 8142, "vega_signal": 602492, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": 9086, "gamma_signal": -4919, "vega_signal": 5763389, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772815340000}, {"instrument": "SPX", "mid_signal": -1119451, "gamma_signal": -12810, "vega_signal": -974827, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": 2617128, "gamma_signal": -63154, "vega_signal": -4349625, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815345000}, {"instrument": "SPX", "mid_signal": 670673, "gamma_signal": 3671, "vega_signal": 548380, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": -1167814, "gamma_signal": 24170, "vega_signal": 1851010, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815350000}, {"instrument": "SPX", "mid_signal": 405923, "gamma_signal": 8554, "vega_signal": 634010, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": -370249, "gamma_signal": -7132, "vega_signal": 3970849, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815355000}, {"instrument": "SPX", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6760, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 1007977, "gamma_signal": -30956, "vega_signal": -2429811, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815360000}, {"instrument": "SPX", "mid_signal": 882089, "gamma_signal": 30010, "vega_signal": -1338733, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": -4470914, "gamma_signal": 71217, "vega_signal": 11477952, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815365000}, {"instrument": "SPX", "mid_signal": 798720, "gamma_signal": 27539, "vega_signal": 1999564, "option_type": "C", "stock_price": 6761, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": -549221, "gamma_signal": 10602, "vega_signal": 247865, "option_type": "P", "stock_price": 6761, "utc_time": 1772815370000}, {"instrument": "SPX", "mid_signal": 617266, "gamma_signal": 7225, "vega_signal": 2059050, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": 1941096, "gamma_signal": -34834, "vega_signal": -2623256, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815375000}, {"instrument": "SPX", "mid_signal": -384489, "gamma_signal": -24203, "vega_signal": -1722463, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": -200310, "gamma_signal": 6074, "vega_signal": 528942, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772815380000}, {"instrument": "SPX", "mid_signal": 2695794, "gamma_signal": 70306, "vega_signal": 1629681, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": 6731812, "gamma_signal": -34094, "vega_signal": -2509947, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772815385000}, {"instrument": "SPX", "mid_signal": -913064, "gamma_signal": -16022, "vega_signal": 1782875, "option_type": "C", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": 85611, "gamma_signal": 10743, "vega_signal": -6506363, "option_type": "P", "stock_price": 6761, "utc_time": 1772815390000}, {"instrument": "SPX", "mid_signal": -1898322, "gamma_signal": -30358, "vega_signal": -3569669, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": 1284679, "gamma_signal": -26155, "vega_signal": -715428, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772815395000}, {"instrument": "SPX", "mid_signal": 1029208, "gamma_signal": 25972, "vega_signal": 1904275, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": -37854, "gamma_signal": -1780, "vega_signal": -177767, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815400000}, {"instrument": "SPX", "mid_signal": 530311, "gamma_signal": 1584, "vega_signal": 146863, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": -1327905, "gamma_signal": 7265, "vega_signal": 7774206, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772815405000}, {"instrument": "SPX", "mid_signal": 5671021, "gamma_signal": 93891, "vega_signal": 20945909, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": -272406, "gamma_signal": 8936, "vega_signal": 736697, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815410000}, {"instrument": "SPX", "mid_signal": -464763, "gamma_signal": -1809, "vega_signal": -150704, "option_type": "C", "stock_price": 6763, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815415000}, {"instrument": "SPX", "mid_signal": -51971, "gamma_signal": 5065, "vega_signal": -1401144, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": -138547, "gamma_signal": 3664, "vega_signal": -1025280, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815420000}, {"instrument": "SPX", "mid_signal": 814857, "gamma_signal": 7471, "vega_signal": 2088087, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": -325797, "gamma_signal": 10284, "vega_signal": 836619, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772815425000}, {"instrument": "SPX", "mid_signal": 74808, "gamma_signal": 11624, "vega_signal": -2749364, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": 437056, "gamma_signal": -8683, "vega_signal": -668456, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815430000}, {"instrument": "SPX", "mid_signal": -5204800, "gamma_signal": -69364, "vega_signal": -12810443, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": -3355201, "gamma_signal": 61966, "vega_signal": 4687731, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815435000}, {"instrument": "SPX", "mid_signal": 3291390, "gamma_signal": 47806, "vega_signal": 6603441, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": 3837973, "gamma_signal": -74881, "vega_signal": -5686764, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772815440000}, {"instrument": "SPX", "mid_signal": 380416, "gamma_signal": 43078, "vega_signal": 3074770, "option_type": "C", "stock_price": 6761, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -801962, "gamma_signal": 16429, "vega_signal": 1318672, "option_type": "P", "stock_price": 6761, "utc_time": 1772815445000}, {"instrument": "SPX", "mid_signal": -467692, "gamma_signal": -21508, "vega_signal": -1535199, "option_type": "C", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": -914035, "gamma_signal": 16755, "vega_signal": 1262460, "option_type": "P", "stock_price": 6761, "utc_time": 1772815450000}, {"instrument": "SPX", "mid_signal": 4553685, "gamma_signal": 90502, "vega_signal": 169547, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": 499009, "gamma_signal": -13464, "vega_signal": -1062882, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772815455000}, {"instrument": "SPX", "mid_signal": 1983123, "gamma_signal": 29417, "vega_signal": 2211000, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": 86482, "gamma_signal": -321, "vega_signal": -1045315, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815460000}, {"instrument": "SPX", "mid_signal": -5310645, "gamma_signal": -68935, "vega_signal": -14041488, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": 2626317, "gamma_signal": -46970, "vega_signal": -3541405, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772815465000}, {"instrument": "SPX", "mid_signal": 334456, "gamma_signal": 4814, "vega_signal": 365546, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": 660045, "gamma_signal": -16859, "vega_signal": -1315323, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815470000}, {"instrument": "SPX", "mid_signal": 3016296, "gamma_signal": 74095, "vega_signal": 5730148, "option_type": "C", "stock_price": 6758, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": -6527717, "gamma_signal": 48565, "vega_signal": -7649409, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815475000}, {"instrument": "SPX", "mid_signal": -1104834, "gamma_signal": -27980, "vega_signal": -5635703, "option_type": "C", "stock_price": 6758, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": -209553, "gamma_signal": 2251, "vega_signal": 930029, "option_type": "P", "stock_price": 6758, "utc_time": 1772815480000}, {"instrument": "SPX", "mid_signal": 1350017, "gamma_signal": 25952, "vega_signal": 1914071, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": 182535, "gamma_signal": -434, "vega_signal": 943772, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772815485000}, {"instrument": "SPX", "mid_signal": -822058, "gamma_signal": 20965, "vega_signal": 2644016, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": 2162525, "gamma_signal": -32779, "vega_signal": -4217780, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772815490000}, {"instrument": "SPX", "mid_signal": -4241024, "gamma_signal": -70055, "vega_signal": -6188873, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": 81503, "gamma_signal": -12685, "vega_signal": 2553257, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772815495000}, {"instrument": "SPX", "mid_signal": 2682531, "gamma_signal": 42680, "vega_signal": 6069112, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": 1664032, "gamma_signal": -35643, "vega_signal": -2739446, "option_type": "P", "stock_price": 6758, "utc_time": 1772815500000}, {"instrument": "SPX", "mid_signal": -528202, "gamma_signal": -3087, "vega_signal": -2148090, "option_type": "C", "stock_price": 6759, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": -604498, "gamma_signal": 9473, "vega_signal": 691297, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772815505000}, {"instrument": "SPX", "mid_signal": 7662289, "gamma_signal": 158886, "vega_signal": 11667612, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": -3593153, "gamma_signal": 62617, "vega_signal": 3925706, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772815510000}, {"instrument": "SPX", "mid_signal": 237882, "gamma_signal": 10328, "vega_signal": 2289764, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": 5596491, "gamma_signal": -106472, "vega_signal": -6017653, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815515000}, {"instrument": "SPX", "mid_signal": -7063715, "gamma_signal": -113449, "vega_signal": -7850987, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": 290099, "gamma_signal": 7124, "vega_signal": -3042567, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772815520000}, {"instrument": "SPX", "mid_signal": 1566876, "gamma_signal": 39299, "vega_signal": 1664778, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": 1440691, "gamma_signal": -16253, "vega_signal": -1180706, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772815525000}, {"instrument": "SPX", "mid_signal": -5096755, "gamma_signal": -93074, "vega_signal": -8400324, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": -116452, "gamma_signal": 6843, "vega_signal": -389145, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815530000}, {"instrument": "SPX", "mid_signal": -2578589, "gamma_signal": -27820, "vega_signal": -6669122, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": -757147, "gamma_signal": 15668, "vega_signal": 1193958, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772815535000}, {"instrument": "SPX", "mid_signal": 5540407, "gamma_signal": 85602, "vega_signal": 4616327, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": 460431, "gamma_signal": -8210, "vega_signal": -609162, "option_type": "P", "stock_price": 6764, "utc_time": 1772815540000}, {"instrument": "SPX", "mid_signal": -3204941, "gamma_signal": -59914, "vega_signal": -4436647, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": -1831941, "gamma_signal": 30157, "vega_signal": 2267680, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772815545000}, {"instrument": "SPX", "mid_signal": -1681172, "gamma_signal": -48790, "vega_signal": -2439717, "option_type": "C", "stock_price": 6766.4, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": 754802, "gamma_signal": -24469, "vega_signal": 1914512, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815550000}, {"instrument": "SPX", "mid_signal": -2325520, "gamma_signal": -39257, "vega_signal": -5897115, "option_type": "C", "stock_price": 6767, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": 39115, "gamma_signal": 6764, "vega_signal": 631481, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815555000}, {"instrument": "SPX", "mid_signal": 7266051, "gamma_signal": 90562, "vega_signal": 64837886, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": 4300176, "gamma_signal": -95861, "vega_signal": -7342290, "option_type": "P", "stock_price": 6767, "utc_time": 1772815560000}, {"instrument": "SPX", "mid_signal": -2799607, "gamma_signal": -51112, "vega_signal": -3761039, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": -1908150, "gamma_signal": 34340, "vega_signal": 5533665, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772815565000}, {"instrument": "SPX", "mid_signal": -1064703, "gamma_signal": -43837, "vega_signal": 53805373, "option_type": "C", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": 15378, "gamma_signal": 11983, "vega_signal": -1480637, "option_type": "P", "stock_price": 6767, "utc_time": 1772815570000}, {"instrument": "SPX", "mid_signal": 1057992, "gamma_signal": 30076, "vega_signal": 2191995, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": 2530506, "gamma_signal": -47235, "vega_signal": -8486577, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815575000}, {"instrument": "SPX", "mid_signal": -2628752, "gamma_signal": -48558, "vega_signal": -2555436, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": -774619, "gamma_signal": 10367, "vega_signal": 716782, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815580000}, {"instrument": "SPX", "mid_signal": 1845267, "gamma_signal": -8977, "vega_signal": 49996394, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": -568680, "gamma_signal": 10761, "vega_signal": 808774, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815585000}, {"instrument": "SPX", "mid_signal": 823092, "gamma_signal": 8457, "vega_signal": -1309723, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": -996153, "gamma_signal": 18561, "vega_signal": 463082, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815590000}, {"instrument": "SPX", "mid_signal": 385712, "gamma_signal": 5885, "vega_signal": 444126, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": -1014049, "gamma_signal": 31011, "vega_signal": -14857115, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815595000}, {"instrument": "SPX", "mid_signal": -2944155, "gamma_signal": -61343, "vega_signal": -13308485, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": 7737, "gamma_signal": 19246, "vega_signal": -11929928, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815600000}, {"instrument": "SPX", "mid_signal": 3963313, "gamma_signal": 23836, "vega_signal": 4240385, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -2355320, "gamma_signal": 42528, "vega_signal": -4744462, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815605000}, {"instrument": "SPX", "mid_signal": -401499, "gamma_signal": -6480, "vega_signal": 1668321, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": 757264, "gamma_signal": -14487, "vega_signal": -1096065, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815610000}, {"instrument": "SPX", "mid_signal": -5085649, "gamma_signal": -89558, "vega_signal": -6624479, "option_type": "C", "stock_price": 6767, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": -3017550, "gamma_signal": 60992, "vega_signal": 6084403, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815615000}, {"instrument": "SPX", "mid_signal": -637870, "gamma_signal": -3757, "vega_signal": 435378, "option_type": "C", "stock_price": 6767, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -1090252, "gamma_signal": 9649, "vega_signal": 6814024, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772815620000}, {"instrument": "SPX", "mid_signal": -2449572, "gamma_signal": -38624, "vega_signal": -4380788, "option_type": "C", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": -2056486, "gamma_signal": 54072, "vega_signal": 4295998, "option_type": "P", "stock_price": 6768, "utc_time": 1772815625000}, {"instrument": "SPX", "mid_signal": 339999, "gamma_signal": 10245, "vega_signal": -559969, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": -2158991, "gamma_signal": 40768, "vega_signal": 3096810, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815630000}, {"instrument": "SPX", "mid_signal": 321092, "gamma_signal": 10125, "vega_signal": 2317680, "option_type": "C", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": -1180493, "gamma_signal": 4046, "vega_signal": 8160264, "option_type": "P", "stock_price": 6769, "utc_time": 1772815635000}, {"instrument": "SPX", "mid_signal": 1458587, "gamma_signal": 26454, "vega_signal": 3407749, "option_type": "C", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": -2651914, "gamma_signal": 43995, "vega_signal": 3331797, "option_type": "P", "stock_price": 6769, "utc_time": 1772815640000}, {"instrument": "SPX", "mid_signal": 2013224, "gamma_signal": 29595, "vega_signal": 8519720, "option_type": "C", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": 106688, "gamma_signal": -5423, "vega_signal": -969831, "option_type": "P", "stock_price": 6767, "utc_time": 1772815645000}, {"instrument": "SPX", "mid_signal": 2159807, "gamma_signal": 38809, "vega_signal": 8295426, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": -1576026, "gamma_signal": 35108, "vega_signal": 3512922, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815650000}, {"instrument": "SPX", "mid_signal": -2084911, "gamma_signal": -42051, "vega_signal": -2282761, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": 1637986, "gamma_signal": -24242, "vega_signal": 859601, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772815655000}, {"instrument": "SPX", "mid_signal": -1742464, "gamma_signal": -1829, "vega_signal": -3555491, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": -314257, "gamma_signal": 8525, "vega_signal": -1186545, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815660000}, {"instrument": "SPX", "mid_signal": -958107, "gamma_signal": -6865, "vega_signal": 2779186, "option_type": "C", "stock_price": 6763, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": -2978114, "gamma_signal": 53378, "vega_signal": 3818216, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772815665000}, {"instrument": "SPX", "mid_signal": 2354769, "gamma_signal": 36084, "vega_signal": 2617009, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": -39564, "gamma_signal": 4978, "vega_signal": 398051, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772815670000}, {"instrument": "SPX", "mid_signal": -3296936, "gamma_signal": -64980, "vega_signal": -4604836, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -1271418, "gamma_signal": 18274, "vega_signal": 1285413, "option_type": "P", "stock_price": 6764, "utc_time": 1772815675000}, {"instrument": "SPX", "mid_signal": -282526, "gamma_signal": -6827, "vega_signal": 4026680, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": 2858967, "gamma_signal": -18331, "vega_signal": -2664377, "option_type": "P", "stock_price": 6763, "utc_time": 1772815680000}, {"instrument": "SPX", "mid_signal": -2147040, "gamma_signal": -42615, "vega_signal": -2981614, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -1182591, "gamma_signal": 11620, "vega_signal": -1725125, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772815685000}, {"instrument": "SPX", "mid_signal": -1826604, "gamma_signal": -26931, "vega_signal": -1994051, "option_type": "C", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": 364625, "gamma_signal": -2384, "vega_signal": 38432, "option_type": "P", "stock_price": 6763, "utc_time": 1772815690000}, {"instrument": "SPX", "mid_signal": 67890, "gamma_signal": -1115, "vega_signal": -722014, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -105181, "gamma_signal": 926, "vega_signal": 6272018, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815695000}, {"instrument": "SPX", "mid_signal": -1023374, "gamma_signal": -26304, "vega_signal": 3587654, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": 919351, "gamma_signal": -13221, "vega_signal": -162370, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772815700000}, {"instrument": "SPX", "mid_signal": -322346, "gamma_signal": -9367, "vega_signal": -639798, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": -204063, "gamma_signal": -800, "vega_signal": 6095088, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815705000}, {"instrument": "SPX", "mid_signal": -1695220, "gamma_signal": -24951, "vega_signal": 7978708, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": -1526786, "gamma_signal": 26440, "vega_signal": 1906619, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772815710000}, {"instrument": "SPX", "mid_signal": -184049, "gamma_signal": 17206, "vega_signal": -7519004, "option_type": "C", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -2220229, "gamma_signal": 34808, "vega_signal": 13374508, "option_type": "P", "stock_price": 6766, "utc_time": 1772815715000}, {"instrument": "SPX", "mid_signal": -1417164, "gamma_signal": -15676, "vega_signal": 445198, "option_type": "C", "stock_price": 6767, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": 533663, "gamma_signal": -5844, "vega_signal": -3951639, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772815720000}, {"instrument": "SPX", "mid_signal": 583247, "gamma_signal": 11665, "vega_signal": 895110, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": 135704, "gamma_signal": 7937, "vega_signal": 690472, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815725000}, {"instrument": "SPX", "mid_signal": -611620, "gamma_signal": 27336, "vega_signal": 1422413, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 982561, "gamma_signal": -28220, "vega_signal": 642225, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815730000}, {"instrument": "SPX", "mid_signal": 1814553, "gamma_signal": 24822, "vega_signal": 1275752, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 3890882, "gamma_signal": -68551, "vega_signal": -4936473, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772815735000}, {"instrument": "SPX", "mid_signal": 587957, "gamma_signal": -6179, "vega_signal": 2684786, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -2227708, "gamma_signal": 23004, "vega_signal": 16490935, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815740000}, {"instrument": "SPX", "mid_signal": -1948778, "gamma_signal": -43475, "vega_signal": -6574087, "option_type": "C", "stock_price": 6769.2, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -882783, "gamma_signal": 11699, "vega_signal": 5325209, "option_type": "P", "stock_price": 6769, "utc_time": 1772815745000}, {"instrument": "SPX", "mid_signal": -3500971, "gamma_signal": -73812, "vega_signal": -6740327, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -1275176, "gamma_signal": 4884, "vega_signal": 1002343, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815750000}, {"instrument": "SPX", "mid_signal": -562312, "gamma_signal": -17415, "vega_signal": -2042066, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": -2294226, "gamma_signal": 36889, "vega_signal": 7983242, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815755000}, {"instrument": "SPX", "mid_signal": 909423, "gamma_signal": 18507, "vega_signal": 1314846, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": -206470, "gamma_signal": 5175, "vega_signal": 383869, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815760000}, {"instrument": "SPX", "mid_signal": 443674, "gamma_signal": 8859, "vega_signal": 630999, "option_type": "C", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": -1331378, "gamma_signal": 20442, "vega_signal": 1446609, "option_type": "P", "stock_price": 6768.2, "utc_time": 1772815765000}, {"instrument": "SPX", "mid_signal": 429739, "gamma_signal": 10205, "vega_signal": 722242, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": -1791129, "gamma_signal": 46909, "vega_signal": 3556864, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772815770000}, {"instrument": "SPX", "mid_signal": 2042889, "gamma_signal": 51277, "vega_signal": 2940916, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": -984731, "gamma_signal": 31146, "vega_signal": -7568918, "option_type": "P", "stock_price": 6767, "utc_time": 1772815775000}, {"instrument": "SPX", "mid_signal": 360743, "gamma_signal": 11464, "vega_signal": 788814, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": 1669998, "gamma_signal": -32115, "vega_signal": -2315938, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772815780000}, {"instrument": "SPX", "mid_signal": -455628, "gamma_signal": -3889, "vega_signal": -1705289, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": -1445139, "gamma_signal": 28656, "vega_signal": 7543961, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772815785000}, {"instrument": "SPX", "mid_signal": 2940379, "gamma_signal": 60517, "vega_signal": 4298119, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": -100336, "gamma_signal": 3380, "vega_signal": 279673, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772815790000}, {"instrument": "SPX", "mid_signal": -543084, "gamma_signal": 476, "vega_signal": -4235649, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": -732256, "gamma_signal": 7045, "vega_signal": 732677, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772815795000}, {"instrument": "SPX", "mid_signal": 690142, "gamma_signal": 26737, "vega_signal": 766769, "option_type": "C", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": -1459456, "gamma_signal": 22494, "vega_signal": 7791027, "option_type": "P", "stock_price": 6768, "utc_time": 1772815800000}, {"instrument": "SPX", "mid_signal": -2566324, "gamma_signal": -58092, "vega_signal": -4108137, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768, "utc_time": 1772815805000}, {"instrument": "SPX", "mid_signal": 972700, "gamma_signal": 979, "vega_signal": -1578100, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": 357802, "gamma_signal": -9575, "vega_signal": -734296, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772815810000}, {"instrument": "SPX", "mid_signal": -782488, "gamma_signal": -26652, "vega_signal": -1872429, "option_type": "C", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": -2321886, "gamma_signal": 49778, "vega_signal": 3733488, "option_type": "P", "stock_price": 6768, "utc_time": 1772815815000}, {"instrument": "SPX", "mid_signal": 3282928, "gamma_signal": 54012, "vega_signal": 6103584, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": -1188263, "gamma_signal": 31694, "vega_signal": 2568701, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815820000}, {"instrument": "SPX", "mid_signal": 5050544, "gamma_signal": 67067, "vega_signal": 15446941, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": -510999, "gamma_signal": 10669, "vega_signal": 1245079, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772815825000}, {"instrument": "SPX", "mid_signal": -1423879, "gamma_signal": -44138, "vega_signal": -1645154, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": 52599, "gamma_signal": -411, "vega_signal": -23138, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815830000}, {"instrument": "SPX", "mid_signal": -11498, "gamma_signal": -330, "vega_signal": -179008, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": -266123, "gamma_signal": 6055, "vega_signal": 444958, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815835000}, {"instrument": "SPX", "mid_signal": -275052, "gamma_signal": -8819, "vega_signal": 900574, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": -118428, "gamma_signal": 2350, "vega_signal": 162204, "option_type": "P", "stock_price": 6769, "utc_time": 1772815840000}, {"instrument": "SPX", "mid_signal": -1826577, "gamma_signal": -18977, "vega_signal": -4382435, "option_type": "C", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": -1142329, "gamma_signal": 19410, "vega_signal": 214715, "option_type": "P", "stock_price": 6769, "utc_time": 1772815845000}, {"instrument": "SPX", "mid_signal": 2477812, "gamma_signal": 39150, "vega_signal": -11773106, "option_type": "C", "stock_price": 6769, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": 202857, "gamma_signal": -8909, "vega_signal": -708063, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815850000}, {"instrument": "SPX", "mid_signal": 3734184, "gamma_signal": 53731, "vega_signal": 17136015, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": -327260, "gamma_signal": 5771, "vega_signal": 409796, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772815855000}, {"instrument": "SPX", "mid_signal": 1815929, "gamma_signal": 47131, "vega_signal": 3447851, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": -2392416, "gamma_signal": 23113, "vega_signal": 7834942, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815860000}, {"instrument": "SPX", "mid_signal": 811366, "gamma_signal": 13283, "vega_signal": -1322300, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": -4116164, "gamma_signal": 26412, "vega_signal": -590753, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815865000}, {"instrument": "SPX", "mid_signal": 1333519, "gamma_signal": 29904, "vega_signal": 745753, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": 1078467, "gamma_signal": -32258, "vega_signal": -2448842, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772815870000}, {"instrument": "SPX", "mid_signal": 2448285, "gamma_signal": 315, "vega_signal": 14655904, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": 335255, "gamma_signal": -605, "vega_signal": -6180249, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772815875000}, {"instrument": "SPX", "mid_signal": -1488873, "gamma_signal": -23303, "vega_signal": -3901551, "option_type": "C", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": 2608055, "gamma_signal": -43540, "vega_signal": -3067503, "option_type": "P", "stock_price": 6771, "utc_time": 1772815880000}, {"instrument": "SPX", "mid_signal": -5364295, "gamma_signal": -117219, "vega_signal": -8124091, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": 1042837, "gamma_signal": -25628, "vega_signal": -1857956, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815885000}, {"instrument": "SPX", "mid_signal": 1360582, "gamma_signal": 11434, "vega_signal": 2686607, "option_type": "C", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": -450182, "gamma_signal": 53401, "vega_signal": -4628964, "option_type": "P", "stock_price": 6772, "utc_time": 1772815890000}, {"instrument": "SPX", "mid_signal": 4048547, "gamma_signal": 89167, "vega_signal": 8823347, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": -1921483, "gamma_signal": 37775, "vega_signal": 4561070, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815895000}, {"instrument": "SPX", "mid_signal": 476329, "gamma_signal": 11427, "vega_signal": 1287933, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": 101240, "gamma_signal": -4908, "vega_signal": -2703502, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815900000}, {"instrument": "SPX", "mid_signal": 434809, "gamma_signal": 22365, "vega_signal": 1522864, "option_type": "C", "stock_price": 6769.9, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": -47321, "gamma_signal": 3471, "vega_signal": 314201, "option_type": "P", "stock_price": 6770.4, "utc_time": 1772815905000}, {"instrument": "SPX", "mid_signal": -2319665, "gamma_signal": -31441, "vega_signal": -2253654, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": 282755, "gamma_signal": -1613, "vega_signal": -1959802, "option_type": "P", "stock_price": 6769, "utc_time": 1772815910000}, {"instrument": "SPX", "mid_signal": -2592113, "gamma_signal": -44590, "vega_signal": -1952614, "option_type": "C", "stock_price": 6769.9, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": 1995807, "gamma_signal": -29005, "vega_signal": -18089080, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815915000}, {"instrument": "SPX", "mid_signal": 3248926, "gamma_signal": 21665, "vega_signal": 1966018, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": 2524884, "gamma_signal": -48344, "vega_signal": -5323905, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815920000}, {"instrument": "SPX", "mid_signal": 542862, "gamma_signal": 15053, "vega_signal": 661584, "option_type": "C", "stock_price": 6770, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": 444836, "gamma_signal": -7678, "vega_signal": 1175858, "option_type": "P", "stock_price": 6770, "utc_time": 1772815925000}, {"instrument": "SPX", "mid_signal": 1308602, "gamma_signal": 51129, "vega_signal": -1340669, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": -1580093, "gamma_signal": 25887, "vega_signal": 1763618, "option_type": "P", "stock_price": 6771.2, "utc_time": 1772815930000}, {"instrument": "SPX", "mid_signal": -3893060, "gamma_signal": -66236, "vega_signal": -4920022, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": 256070, "gamma_signal": -7127, "vega_signal": -543565, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772815935000}, {"instrument": "SPX", "mid_signal": -2904148, "gamma_signal": -64602, "vega_signal": -5057835, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": -3905408, "gamma_signal": 38873, "vega_signal": 10788121, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815940000}, {"instrument": "SPX", "mid_signal": -53391, "gamma_signal": -9284, "vega_signal": 2492243, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": 1168841, "gamma_signal": -33318, "vega_signal": -2528502, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815945000}, {"instrument": "SPX", "mid_signal": -414521, "gamma_signal": 12298, "vega_signal": 755130, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -3906920, "gamma_signal": 65570, "vega_signal": 6084213, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815950000}, {"instrument": "SPX", "mid_signal": -116520, "gamma_signal": 4698, "vega_signal": -1465635, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -1569787, "gamma_signal": 38353, "vega_signal": 2840089, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772815955000}, {"instrument": "SPX", "mid_signal": -1660873, "gamma_signal": -22198, "vega_signal": -1589119, "option_type": "C", "stock_price": 6770, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": 3041401, "gamma_signal": -67075, "vega_signal": -4829358, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815960000}, {"instrument": "SPX", "mid_signal": 4735178, "gamma_signal": 101214, "vega_signal": 6891524, "option_type": "C", "stock_price": 6770, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": -1068086, "gamma_signal": 31572, "vega_signal": 2454406, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772815965000}, {"instrument": "SPX", "mid_signal": -1066028, "gamma_signal": -26654, "vega_signal": -1773848, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": -1012314, "gamma_signal": 30645, "vega_signal": 2309895, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815970000}, {"instrument": "SPX", "mid_signal": -4038290, "gamma_signal": -65920, "vega_signal": -1680901, "option_type": "C", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": -769114, "gamma_signal": 11718, "vega_signal": -218256, "option_type": "P", "stock_price": 6770, "utc_time": 1772815975000}, {"instrument": "SPX", "mid_signal": 551980, "gamma_signal": 19268, "vega_signal": -8423319, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": -111720, "gamma_signal": -3830, "vega_signal": 1766817, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772815980000}, {"instrument": "SPX", "mid_signal": -359970, "gamma_signal": 3151, "vega_signal": 151440, "option_type": "C", "stock_price": 6770.2, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": -815258, "gamma_signal": 21352, "vega_signal": 1644452, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772815985000}, {"instrument": "SPX", "mid_signal": -426930, "gamma_signal": -4284, "vega_signal": -330870, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -795039, "gamma_signal": 16632, "vega_signal": 1483175, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772815990000}, {"instrument": "SPX", "mid_signal": -2130792, "gamma_signal": -43079, "vega_signal": -2918564, "option_type": "C", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -1086673, "gamma_signal": 24133, "vega_signal": 1755505, "option_type": "P", "stock_price": 6771, "utc_time": 1772815995000}, {"instrument": "SPX", "mid_signal": -55111, "gamma_signal": 4589, "vega_signal": -3882411, "option_type": "C", "stock_price": 6769, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": 297119, "gamma_signal": -6377, "vega_signal": -455127, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772816000000}, {"instrument": "SPX", "mid_signal": 4822794, "gamma_signal": 97397, "vega_signal": 6578409, "option_type": "C", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 5328387, "gamma_signal": -92628, "vega_signal": -6483200, "option_type": "P", "stock_price": 6768, "utc_time": 1772816005000}, {"instrument": "SPX", "mid_signal": 6136804, "gamma_signal": 148746, "vega_signal": 8598846, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": -5625333, "gamma_signal": 87606, "vega_signal": 19206252, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816010000}, {"instrument": "SPX", "mid_signal": 1273880, "gamma_signal": 18964, "vega_signal": 2834057, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": 998884, "gamma_signal": 10549, "vega_signal": -6780540, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816015000}, {"instrument": "SPX", "mid_signal": 1093724, "gamma_signal": 17538, "vega_signal": 1278872, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": -300606, "gamma_signal": 487, "vega_signal": 1716693, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816020000}, {"instrument": "SPX", "mid_signal": -70287, "gamma_signal": 25752, "vega_signal": 1282658, "option_type": "C", "stock_price": 6766.9, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -1492148, "gamma_signal": 17974, "vega_signal": 2733637, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816025000}, {"instrument": "SPX", "mid_signal": -1770473, "gamma_signal": -26727, "vega_signal": -3001895, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": -3817561, "gamma_signal": 79517, "vega_signal": 5889379, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816030000}, {"instrument": "SPX", "mid_signal": 2101717, "gamma_signal": 42856, "vega_signal": 20892944, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": -3404971, "gamma_signal": 67099, "vega_signal": 8542990, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816035000}, {"instrument": "SPX", "mid_signal": -3611258, "gamma_signal": -60939, "vega_signal": -4930451, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": -2052726, "gamma_signal": 49098, "vega_signal": 3581624, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772816040000}, {"instrument": "SPX", "mid_signal": 1100668, "gamma_signal": 8129, "vega_signal": 5692394, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": 259644, "gamma_signal": -4995, "vega_signal": -358844, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816045000}, {"instrument": "SPX", "mid_signal": 363339, "gamma_signal": 6375, "vega_signal": 1745846, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": -4556862, "gamma_signal": 57226, "vega_signal": 10041941, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772816050000}, {"instrument": "SPX", "mid_signal": 1445837, "gamma_signal": 25659, "vega_signal": 1787878, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": 2525904, "gamma_signal": -47239, "vega_signal": -3441604, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816055000}, {"instrument": "SPX", "mid_signal": 2232384, "gamma_signal": 34899, "vega_signal": 8454771, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -3061900, "gamma_signal": 46481, "vega_signal": 1659601, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816060000}, {"instrument": "SPX", "mid_signal": -3948947, "gamma_signal": -42116, "vega_signal": -6580638, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -1145356, "gamma_signal": -2417, "vega_signal": 3818080, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816065000}, {"instrument": "SPX", "mid_signal": -1685481, "gamma_signal": -35121, "vega_signal": 6872730, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": 7497198, "gamma_signal": -162660, "vega_signal": -7288372, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816070000}, {"instrument": "SPX", "mid_signal": 2841534, "gamma_signal": 52695, "vega_signal": 3657216, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 4565046, "gamma_signal": -86346, "vega_signal": 1758389, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816075000}, {"instrument": "SPX", "mid_signal": 325893, "gamma_signal": 17730, "vega_signal": 455908, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": 3006306, "gamma_signal": -51997, "vega_signal": -5899123, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816080000}, {"instrument": "SPX", "mid_signal": 1398732, "gamma_signal": 35018, "vega_signal": 2358069, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": 3838751, "gamma_signal": -63929, "vega_signal": -10088120, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772816085000}, {"instrument": "SPX", "mid_signal": 1344761, "gamma_signal": 19968, "vega_signal": 1432374, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 9425154, "gamma_signal": -182346, "vega_signal": -12972075, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816090000}, {"instrument": "SPX", "mid_signal": 3149636, "gamma_signal": 68765, "vega_signal": 1550310, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": -12878073, "gamma_signal": 232231, "vega_signal": 20258133, "option_type": "P", "stock_price": 6759, "utc_time": 1772816095000}, {"instrument": "SPX", "mid_signal": -3141716, "gamma_signal": -39742, "vega_signal": -21695097, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 2153947, "gamma_signal": -43198, "vega_signal": -3245655, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816100000}, {"instrument": "SPX", "mid_signal": 3242666, "gamma_signal": 74220, "vega_signal": 5027552, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": 2688384, "gamma_signal": -53663, "vega_signal": -15814832, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816105000}, {"instrument": "SPX", "mid_signal": -2684662, "gamma_signal": -70474, "vega_signal": -1433460, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -925889, "gamma_signal": 41633, "vega_signal": -2235065, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772816110000}, {"instrument": "SPX", "mid_signal": -2244960, "gamma_signal": -46128, "vega_signal": -189340, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": -3615656, "gamma_signal": 72303, "vega_signal": 4572287, "option_type": "P", "stock_price": 6759, "utc_time": 1772816115000}, {"instrument": "SPX", "mid_signal": -3442361, "gamma_signal": -38519, "vega_signal": -13090433, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": -2352488, "gamma_signal": 57259, "vega_signal": 693797, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816120000}, {"instrument": "SPX", "mid_signal": 1144713, "gamma_signal": 10007, "vega_signal": 9975438, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": -2919366, "gamma_signal": 45553, "vega_signal": 8266470, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816125000}, {"instrument": "SPX", "mid_signal": 3462755, "gamma_signal": 77914, "vega_signal": 5330711, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": -83499, "gamma_signal": -1280, "vega_signal": -1711636, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816130000}, {"instrument": "SPX", "mid_signal": 13809449, "gamma_signal": 170893, "vega_signal": 22882791, "option_type": "C", "stock_price": 6760, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": 2729968, "gamma_signal": -48980, "vega_signal": -3427383, "option_type": "P", "stock_price": 6760, "utc_time": 1772816135000}, {"instrument": "SPX", "mid_signal": 1919509, "gamma_signal": 34016, "vega_signal": 3192491, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": 597901, "gamma_signal": -14232, "vega_signal": -1080809, "option_type": "P", "stock_price": 6759, "utc_time": 1772816140000}, {"instrument": "SPX", "mid_signal": -6556267, "gamma_signal": -118099, "vega_signal": -9697148, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": 659532, "gamma_signal": -7617, "vega_signal": -2350083, "option_type": "P", "stock_price": 6760, "utc_time": 1772816145000}, {"instrument": "SPX", "mid_signal": 2468965, "gamma_signal": 54843, "vega_signal": 5324334, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": 283772, "gamma_signal": -9313, "vega_signal": 1830392, "option_type": "P", "stock_price": 6760, "utc_time": 1772816150000}, {"instrument": "SPX", "mid_signal": -1599685, "gamma_signal": -37133, "vega_signal": -2608028, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": 3326263, "gamma_signal": -52073, "vega_signal": -5821516, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816155000}, {"instrument": "SPX", "mid_signal": 3260627, "gamma_signal": 35380, "vega_signal": 14288302, "option_type": "C", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": 1126473, "gamma_signal": -19992, "vega_signal": -1438573, "option_type": "P", "stock_price": 6759, "utc_time": 1772816160000}, {"instrument": "SPX", "mid_signal": -2394296, "gamma_signal": -26271, "vega_signal": 7832510, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": -270600, "gamma_signal": -24520, "vega_signal": 31151012, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816165000}, {"instrument": "SPX", "mid_signal": -1275432, "gamma_signal": 4331, "vega_signal": -5241136, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": -1604375, "gamma_signal": 20355, "vega_signal": 4634923, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772816170000}, {"instrument": "SPX", "mid_signal": -1958514, "gamma_signal": -45090, "vega_signal": -1627104, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": 1331990, "gamma_signal": -16508, "vega_signal": -1601150, "option_type": "P", "stock_price": 6756, "utc_time": 1772816175000}, {"instrument": "SPX", "mid_signal": -1125705, "gamma_signal": -17422, "vega_signal": -2268229, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": 205751, "gamma_signal": -20324, "vega_signal": 12793678, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816180000}, {"instrument": "SPX", "mid_signal": 1202048, "gamma_signal": 17513, "vega_signal": 1258438, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": 6024675, "gamma_signal": -127762, "vega_signal": -16996404, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816185000}, {"instrument": "SPX", "mid_signal": -613447, "gamma_signal": -24912, "vega_signal": -1692254, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": -6757557, "gamma_signal": 106903, "vega_signal": 15000678, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816190000}, {"instrument": "SPX", "mid_signal": 1807092, "gamma_signal": 40570, "vega_signal": 3174487, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": 522811, "gamma_signal": -9552, "vega_signal": -808708, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772816195000}, {"instrument": "SPX", "mid_signal": 3515319, "gamma_signal": 58485, "vega_signal": 9245731, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": 5702514, "gamma_signal": -98361, "vega_signal": -2229322, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772816200000}, {"instrument": "SPX", "mid_signal": -1036414, "gamma_signal": -18288, "vega_signal": -1245946, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 540958, "gamma_signal": -21111, "vega_signal": -1317022, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772816205000}, {"instrument": "SPX", "mid_signal": 858423, "gamma_signal": 11573, "vega_signal": 859324, "option_type": "C", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": -5802146, "gamma_signal": 116114, "vega_signal": 5613289, "option_type": "P", "stock_price": 6756, "utc_time": 1772816210000}, {"instrument": "SPX", "mid_signal": 2135626, "gamma_signal": -887, "vega_signal": 1945628, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": -420758, "gamma_signal": -25, "vega_signal": -40720, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772816215000}, {"instrument": "SPX", "mid_signal": 1246354, "gamma_signal": 39442, "vega_signal": 2957611, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": 2306948, "gamma_signal": -34201, "vega_signal": -4150010, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772816220000}, {"instrument": "SPX", "mid_signal": -3706891, "gamma_signal": -67865, "vega_signal": -4897465, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 741538, "gamma_signal": -14655, "vega_signal": -7253613, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772816225000}, {"instrument": "SPX", "mid_signal": 500724, "gamma_signal": 24324, "vega_signal": -4056182, "option_type": "C", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": 1405341, "gamma_signal": -16186, "vega_signal": -2659735, "option_type": "P", "stock_price": 6758, "utc_time": 1772816230000}, {"instrument": "SPX", "mid_signal": 996696, "gamma_signal": 9671, "vega_signal": 3221942, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -2760442, "gamma_signal": 70598, "vega_signal": -4729655, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772816235000}, {"instrument": "SPX", "mid_signal": -5398155, "gamma_signal": -129269, "vega_signal": -7658690, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": -2340953, "gamma_signal": 33495, "vega_signal": 6806570, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772816240000}, {"instrument": "SPX", "mid_signal": -1621234, "gamma_signal": -21196, "vega_signal": -2697439, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": -5346542, "gamma_signal": 90330, "vega_signal": 8772602, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816245000}, {"instrument": "SPX", "mid_signal": 4471658, "gamma_signal": 73575, "vega_signal": 3601108, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": -87141, "gamma_signal": 2579, "vega_signal": 1553746, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816250000}, {"instrument": "SPX", "mid_signal": 1546353, "gamma_signal": 12136, "vega_signal": 9272416, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": 22924, "gamma_signal": -11271, "vega_signal": 5239893, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816255000}, {"instrument": "SPX", "mid_signal": -2200284, "gamma_signal": -96033, "vega_signal": 832844, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": 3041129, "gamma_signal": -41807, "vega_signal": -4570068, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816260000}, {"instrument": "SPX", "mid_signal": -5915177, "gamma_signal": -127995, "vega_signal": -9199792, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": -1106569, "gamma_signal": 16038, "vega_signal": 5802238, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816265000}, {"instrument": "SPX", "mid_signal": 3318776, "gamma_signal": 83917, "vega_signal": 484968, "option_type": "C", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": -5539713, "gamma_signal": 100264, "vega_signal": 6040312, "option_type": "P", "stock_price": 6767, "utc_time": 1772816270000}, {"instrument": "SPX", "mid_signal": 149302, "gamma_signal": 9985, "vega_signal": 2796179, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": 26782, "gamma_signal": -12806, "vega_signal": -1110035, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816275000}, {"instrument": "SPX", "mid_signal": -4805291, "gamma_signal": -106721, "vega_signal": -10779288, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": -1388212, "gamma_signal": 9523, "vega_signal": 6064039, "option_type": "P", "stock_price": 6764.7, "utc_time": 1772816280000}, {"instrument": "SPX", "mid_signal": -4436800, "gamma_signal": -83569, "vega_signal": -4353020, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": -273982, "gamma_signal": 4356, "vega_signal": 313090, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816285000}, {"instrument": "SPX", "mid_signal": -7129521, "gamma_signal": -108412, "vega_signal": -19924333, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": -648458, "gamma_signal": 18316, "vega_signal": 1404350, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816290000}, {"instrument": "SPX", "mid_signal": 3581289, "gamma_signal": 74842, "vega_signal": 5234520, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": 484819, "gamma_signal": 14217, "vega_signal": -3882267, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816295000}, {"instrument": "SPX", "mid_signal": -1008690, "gamma_signal": -247, "vega_signal": -11706933, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -3344476, "gamma_signal": 62851, "vega_signal": 10736066, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816300000}, {"instrument": "SPX", "mid_signal": -4069565, "gamma_signal": -80647, "vega_signal": -6727435, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": -1115762, "gamma_signal": 24239, "vega_signal": 4616097, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816305000}, {"instrument": "SPX", "mid_signal": -4282025, "gamma_signal": -76736, "vega_signal": -5416424, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": 932466, "gamma_signal": -26965, "vega_signal": -476700, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816310000}, {"instrument": "SPX", "mid_signal": -3055264, "gamma_signal": -64699, "vega_signal": -4538535, "option_type": "C", "stock_price": 6766.2, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -1782964, "gamma_signal": 31018, "vega_signal": 8372517, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772816315000}, {"instrument": "SPX", "mid_signal": -5123679, "gamma_signal": -87897, "vega_signal": -7322083, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": -78544, "gamma_signal": 780, "vega_signal": 48309, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816320000}, {"instrument": "SPX", "mid_signal": -891175, "gamma_signal": -22972, "vega_signal": 3750495, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": -26926, "gamma_signal": 927, "vega_signal": 107484, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772816325000}, {"instrument": "SPX", "mid_signal": -857270, "gamma_signal": -33981, "vega_signal": -606044, "option_type": "C", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": -658228, "gamma_signal": 10448, "vega_signal": 6932205, "option_type": "P", "stock_price": 6765, "utc_time": 1772816330000}, {"instrument": "SPX", "mid_signal": 810926, "gamma_signal": 23015, "vega_signal": 1573062, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": -671125, "gamma_signal": 4566, "vega_signal": 4675145, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772816335000}, {"instrument": "SPX", "mid_signal": -720226, "gamma_signal": -8347, "vega_signal": 6374691, "option_type": "C", "stock_price": 6764.4, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": 812574, "gamma_signal": -26360, "vega_signal": 6548411, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816340000}, {"instrument": "SPX", "mid_signal": -101753, "gamma_signal": -221, "vega_signal": -25061, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": 4140662, "gamma_signal": -29509, "vega_signal": -23449114, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816345000}, {"instrument": "SPX", "mid_signal": -1003061, "gamma_signal": -5826, "vega_signal": -755710, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": 1659557, "gamma_signal": -16407, "vega_signal": -12253122, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772816350000}, {"instrument": "SPX", "mid_signal": -273121, "gamma_signal": -9366, "vega_signal": -632573, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": -551184, "gamma_signal": 8884, "vega_signal": 619233, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816355000}, {"instrument": "SPX", "mid_signal": -1031197, "gamma_signal": -19853, "vega_signal": -1400201, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": -201632, "gamma_signal": 1875, "vega_signal": 115358, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816360000}, {"instrument": "SPX", "mid_signal": -54427, "gamma_signal": -3962, "vega_signal": -261935, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 185136, "gamma_signal": -6029, "vega_signal": -550538, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816365000}, {"instrument": "SPX", "mid_signal": 1279104, "gamma_signal": 39069, "vega_signal": 2657253, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": -104150, "gamma_signal": 3867, "vega_signal": 351995, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772816370000}, {"instrument": "SPX", "mid_signal": 321331, "gamma_signal": 10021, "vega_signal": 1846138, "option_type": "C", "stock_price": 6763, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": 1799654, "gamma_signal": -24883, "vega_signal": -7892233, "option_type": "P", "stock_price": 6763, "utc_time": 1772816375000}, {"instrument": "SPX", "mid_signal": 469708, "gamma_signal": 10581, "vega_signal": 85407, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -683665, "gamma_signal": 10953, "vega_signal": 751769, "option_type": "P", "stock_price": 6763, "utc_time": 1772816380000}, {"instrument": "SPX", "mid_signal": -572455, "gamma_signal": -6750, "vega_signal": 392542, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": -154783, "gamma_signal": 3252, "vega_signal": 253447, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816385000}, {"instrument": "SPX", "mid_signal": -32121, "gamma_signal": 7393, "vega_signal": 500587, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": -703846, "gamma_signal": 15293, "vega_signal": 2619656, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816390000}, {"instrument": "SPX", "mid_signal": -3354164, "gamma_signal": -10655, "vega_signal": -15983338, "option_type": "C", "stock_price": 6762, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": -105106, "gamma_signal": -3919, "vega_signal": 4632707, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772816395000}, {"instrument": "SPX", "mid_signal": 998224, "gamma_signal": 10752, "vega_signal": 5176892, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": 2175944, "gamma_signal": -21627, "vega_signal": -10647758, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816400000}, {"instrument": "SPX", "mid_signal": -848095, "gamma_signal": 185, "vega_signal": -5398286, "option_type": "C", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": -1192098, "gamma_signal": 17711, "vega_signal": 6286607, "option_type": "P", "stock_price": 6760, "utc_time": 1772816405000}, {"instrument": "SPX", "mid_signal": 276392, "gamma_signal": 20605, "vega_signal": 3053776, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": -1371245, "gamma_signal": 21593, "vega_signal": 1522464, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816410000}, {"instrument": "SPX", "mid_signal": -10449, "gamma_signal": 5492, "vega_signal": 349985, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": 324922, "gamma_signal": -13266, "vega_signal": 2111521, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816415000}, {"instrument": "SPX", "mid_signal": 2802125, "gamma_signal": 79124, "vega_signal": 4830352, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": 596283, "gamma_signal": -20856, "vega_signal": -1623327, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816420000}, {"instrument": "SPX", "mid_signal": 2040168, "gamma_signal": 38686, "vega_signal": 1880055, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": 1733340, "gamma_signal": -48146, "vega_signal": -2479722, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816425000}, {"instrument": "SPX", "mid_signal": 502489, "gamma_signal": 6410, "vega_signal": 460551, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": 124080, "gamma_signal": -14082, "vega_signal": 3165485, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816430000}, {"instrument": "SPX", "mid_signal": 139309, "gamma_signal": 5493, "vega_signal": 530953, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": -1408128, "gamma_signal": 31625, "vega_signal": 2263969, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816435000}, {"instrument": "SPX", "mid_signal": 1469312, "gamma_signal": 40808, "vega_signal": -271304, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": -721212, "gamma_signal": 14287, "vega_signal": 1015121, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772816440000}, {"instrument": "SPX", "mid_signal": 227795, "gamma_signal": 7541, "vega_signal": 499882, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": 557210, "gamma_signal": -12651, "vega_signal": -917850, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772816445000}, {"instrument": "SPX", "mid_signal": -1085736, "gamma_signal": -14676, "vega_signal": -7152061, "option_type": "C", "stock_price": 6759.2, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": -3061906, "gamma_signal": 56467, "vega_signal": 3967220, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816450000}, {"instrument": "SPX", "mid_signal": -1694326, "gamma_signal": -28640, "vega_signal": -2000408, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -136684, "gamma_signal": -844, "vega_signal": 4380419, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816455000}, {"instrument": "SPX", "mid_signal": -190391, "gamma_signal": 9773, "vega_signal": 627279, "option_type": "C", "stock_price": 6759, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": 737843, "gamma_signal": -11298, "vega_signal": -4541108, "option_type": "P", "stock_price": 6759, "utc_time": 1772816460000}, {"instrument": "SPX", "mid_signal": 290883, "gamma_signal": 5356, "vega_signal": 372763, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": 1921884, "gamma_signal": -37228, "vega_signal": -2662183, "option_type": "P", "stock_price": 6760, "utc_time": 1772816465000}, {"instrument": "SPX", "mid_signal": -2945080, "gamma_signal": -45426, "vega_signal": -3172404, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": 1676198, "gamma_signal": -32749, "vega_signal": -6992886, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816470000}, {"instrument": "SPX", "mid_signal": -2382660, "gamma_signal": -60983, "vega_signal": -4829304, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": 74875, "gamma_signal": 358, "vega_signal": 62869, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772816475000}, {"instrument": "SPX", "mid_signal": 515971, "gamma_signal": -7819, "vega_signal": 3066444, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 898362, "gamma_signal": -11666, "vega_signal": -4319115, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816480000}, {"instrument": "SPX", "mid_signal": 1241539, "gamma_signal": 22643, "vega_signal": 1594848, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": 3888424, "gamma_signal": -63795, "vega_signal": -4470492, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816485000}, {"instrument": "SPX", "mid_signal": -2132386, "gamma_signal": -52129, "vega_signal": -5344002, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": 313156, "gamma_signal": -7713, "vega_signal": -573488, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816490000}, {"instrument": "SPX", "mid_signal": -372572, "gamma_signal": -10865, "vega_signal": -732627, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": 551421, "gamma_signal": -12094, "vega_signal": 3915747, "option_type": "P", "stock_price": 6762, "utc_time": 1772816495000}, {"instrument": "SPX", "mid_signal": 1040051, "gamma_signal": -3627, "vega_signal": -129931, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": 45925, "gamma_signal": -9575, "vega_signal": 5390425, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816500000}, {"instrument": "SPX", "mid_signal": -1226194, "gamma_signal": -25663, "vega_signal": -1779657, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": -91571, "gamma_signal": 3639, "vega_signal": 310188, "option_type": "P", "stock_price": 6762, "utc_time": 1772816505000}, {"instrument": "SPX", "mid_signal": -815824, "gamma_signal": -19801, "vega_signal": 394818, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": -353641, "gamma_signal": 7176, "vega_signal": 508332, "option_type": "P", "stock_price": 6762, "utc_time": 1772816510000}, {"instrument": "SPX", "mid_signal": 901975, "gamma_signal": 38652, "vega_signal": 1096721, "option_type": "C", "stock_price": 6762, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 484324, "gamma_signal": -10362, "vega_signal": -749631, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816515000}, {"instrument": "SPX", "mid_signal": 527314, "gamma_signal": 8411, "vega_signal": 4660472, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": 419627, "gamma_signal": -6892, "vega_signal": -1593946, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816520000}, {"instrument": "SPX", "mid_signal": -1068601, "gamma_signal": -11643, "vega_signal": -3863511, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 162945, "gamma_signal": -3858, "vega_signal": 5882076, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816525000}, {"instrument": "SPX", "mid_signal": 1450917, "gamma_signal": 17365, "vega_signal": -4026933, "option_type": "C", "stock_price": 6762, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": -205383, "gamma_signal": 4810, "vega_signal": 351387, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816530000}, {"instrument": "SPX", "mid_signal": 2493463, "gamma_signal": 57204, "vega_signal": 3916675, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": 611146, "gamma_signal": -9233, "vega_signal": -634521, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816535000}, {"instrument": "SPX", "mid_signal": -539755, "gamma_signal": -10405, "vega_signal": -721505, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": 741040, "gamma_signal": -27218, "vega_signal": 4111214, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772816540000}, {"instrument": "SPX", "mid_signal": 354916, "gamma_signal": 3701, "vega_signal": 274464, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": -211247, "gamma_signal": -1614, "vega_signal": -129273, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816545000}, {"instrument": "SPX", "mid_signal": 160673, "gamma_signal": 3052, "vega_signal": -1149248, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": 174372, "gamma_signal": -3192, "vega_signal": -216518, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772816550000}, {"instrument": "SPX", "mid_signal": 938931, "gamma_signal": 26816, "vega_signal": 1805530, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": -33099, "gamma_signal": -2899, "vega_signal": -258765, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772816555000}, {"instrument": "SPX", "mid_signal": 630694, "gamma_signal": -5770, "vega_signal": 5067535, "option_type": "C", "stock_price": 6761, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": -24855, "gamma_signal": 917, "vega_signal": 80852, "option_type": "P", "stock_price": 6761, "utc_time": 1772816560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6761, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": 195446, "gamma_signal": -5717, "vega_signal": -446479, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816565000}, {"instrument": "SPX", "mid_signal": -535562, "gamma_signal": -15312, "vega_signal": -365682, "option_type": "C", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": 2366798, "gamma_signal": -43543, "vega_signal": -3086133, "option_type": "P", "stock_price": 6760, "utc_time": 1772816570000}, {"instrument": "SPX", "mid_signal": 273411, "gamma_signal": 2642, "vega_signal": 199077, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": 2026897, "gamma_signal": -50100, "vega_signal": -3569064, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816575000}, {"instrument": "SPX", "mid_signal": -1423246, "gamma_signal": 1749, "vega_signal": -8465260, "option_type": "C", "stock_price": 6759, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": -1373641, "gamma_signal": 35544, "vega_signal": 2669529, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816580000}, {"instrument": "SPX", "mid_signal": 134425, "gamma_signal": 4208, "vega_signal": 279382, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 61743, "gamma_signal": -9666, "vega_signal": 5276151, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772816585000}, {"instrument": "SPX", "mid_signal": 3924, "gamma_signal": -2561, "vega_signal": 1741252, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": -7365576, "gamma_signal": 120125, "vega_signal": 8764735, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772816590000}, {"instrument": "SPX", "mid_signal": 292177, "gamma_signal": 5688, "vega_signal": 393673, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -1111400, "gamma_signal": 16593, "vega_signal": 3222622, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816595000}, {"instrument": "SPX", "mid_signal": -1397899, "gamma_signal": -22798, "vega_signal": -1595851, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": 3248976, "gamma_signal": -51657, "vega_signal": 2592085, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816600000}, {"instrument": "SPX", "mid_signal": -2091481, "gamma_signal": -32787, "vega_signal": -2333565, "option_type": "C", "stock_price": 6761, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816605000}, {"instrument": "SPX", "mid_signal": 320377, "gamma_signal": 6440, "vega_signal": 756679, "option_type": "C", "stock_price": 6761, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": 175664, "gamma_signal": -3934, "vega_signal": -273878, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772816610000}, {"instrument": "SPX", "mid_signal": 642010, "gamma_signal": 11396, "vega_signal": 797269, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": -2231939, "gamma_signal": 45850, "vega_signal": -2898438, "option_type": "P", "stock_price": 6762, "utc_time": 1772816615000}, {"instrument": "SPX", "mid_signal": 134959, "gamma_signal": 5811, "vega_signal": 382871, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": -5222608, "gamma_signal": 94007, "vega_signal": 6784446, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772816620000}, {"instrument": "SPX", "mid_signal": 1679362, "gamma_signal": 33840, "vega_signal": 2312478, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": 41873, "gamma_signal": 15053, "vega_signal": -4715938, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816625000}, {"instrument": "SPX", "mid_signal": 2706916, "gamma_signal": 10903, "vega_signal": -1995416, "option_type": "C", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": -944212, "gamma_signal": 21600, "vega_signal": 478490, "option_type": "P", "stock_price": 6767, "utc_time": 1772816630000}, {"instrument": "SPX", "mid_signal": 1185758, "gamma_signal": 37628, "vega_signal": 3560681, "option_type": "C", "stock_price": 6767, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -2206163, "gamma_signal": 36389, "vega_signal": 3937240, "option_type": "P", "stock_price": 6767.2, "utc_time": 1772816635000}, {"instrument": "SPX", "mid_signal": -227345, "gamma_signal": -254, "vega_signal": -3152962, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": 453358, "gamma_signal": -8855, "vega_signal": -614527, "option_type": "P", "stock_price": 6767, "utc_time": 1772816640000}, {"instrument": "SPX", "mid_signal": -6342844, "gamma_signal": -114488, "vega_signal": -7940039, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": -963911, "gamma_signal": 16591, "vega_signal": 2679947, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772816645000}, {"instrument": "SPX", "mid_signal": 3436358, "gamma_signal": 62011, "vega_signal": 4303966, "option_type": "C", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -4363261, "gamma_signal": 97479, "vega_signal": 6606757, "option_type": "P", "stock_price": 6771, "utc_time": 1772816650000}, {"instrument": "SPX", "mid_signal": -5351451, "gamma_signal": -104569, "vega_signal": -8710252, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": 577550, "gamma_signal": -14644, "vega_signal": -1116239, "option_type": "P", "stock_price": 6771, "utc_time": 1772816655000}, {"instrument": "SPX", "mid_signal": -929743, "gamma_signal": -19554, "vega_signal": -3373558, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": 747312, "gamma_signal": -14503, "vega_signal": -7431546, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772816660000}, {"instrument": "SPX", "mid_signal": -1704047, "gamma_signal": -43522, "vega_signal": -6828356, "option_type": "C", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 334585, "gamma_signal": -1763, "vega_signal": -2180038, "option_type": "P", "stock_price": 6770, "utc_time": 1772816665000}, {"instrument": "SPX", "mid_signal": 4452198, "gamma_signal": 68123, "vega_signal": 10858834, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": -784669, "gamma_signal": 16804, "vega_signal": -1111323, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772816670000}, {"instrument": "SPX", "mid_signal": 3069049, "gamma_signal": 59845, "vega_signal": 8529567, "option_type": "C", "stock_price": 6766.7, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": 2040879, "gamma_signal": -19883, "vega_signal": -9017978, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772816675000}, {"instrument": "SPX", "mid_signal": -6710795, "gamma_signal": -129634, "vega_signal": -8944507, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": 6418932, "gamma_signal": -102402, "vega_signal": -2928169, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772816680000}, {"instrument": "SPX", "mid_signal": 2156119, "gamma_signal": 48764, "vega_signal": -59539, "option_type": "C", "stock_price": 6766, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": 932336, "gamma_signal": -27158, "vega_signal": -2346706, "option_type": "P", "stock_price": 6766, "utc_time": 1772816685000}, {"instrument": "SPX", "mid_signal": -4393999, "gamma_signal": -79542, "vega_signal": -5397383, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": -1825401, "gamma_signal": 32219, "vega_signal": 91067, "option_type": "P", "stock_price": 6765.9, "utc_time": 1772816690000}, {"instrument": "SPX", "mid_signal": 3693671, "gamma_signal": 56386, "vega_signal": 12450089, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": -206753, "gamma_signal": 4895, "vega_signal": 350568, "option_type": "P", "stock_price": 6766, "utc_time": 1772816695000}, {"instrument": "SPX", "mid_signal": 568209, "gamma_signal": 10997, "vega_signal": 688422, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": -2624784, "gamma_signal": 34903, "vega_signal": 8466296, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772816700000}, {"instrument": "SPX", "mid_signal": 3211211, "gamma_signal": 40752, "vega_signal": 2827418, "option_type": "C", "stock_price": 6764, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": 1318514, "gamma_signal": -22821, "vega_signal": -469117, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816705000}, {"instrument": "SPX", "mid_signal": 3999501, "gamma_signal": 64944, "vega_signal": 11861662, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": 2163437, "gamma_signal": -36462, "vega_signal": -12847283, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816710000}, {"instrument": "SPX", "mid_signal": 837109, "gamma_signal": 24293, "vega_signal": 1694246, "option_type": "C", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 934634, "gamma_signal": -11150, "vega_signal": -7885171, "option_type": "P", "stock_price": 6761, "utc_time": 1772816715000}, {"instrument": "SPX", "mid_signal": 171570, "gamma_signal": 8583, "vega_signal": -941663, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": -3057034, "gamma_signal": 48185, "vega_signal": 5159411, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816720000}, {"instrument": "SPX", "mid_signal": 1027335, "gamma_signal": -4265, "vega_signal": 1366995, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": -723955, "gamma_signal": 5125, "vega_signal": 8810760, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772816725000}, {"instrument": "SPX", "mid_signal": -1072216, "gamma_signal": -16308, "vega_signal": -2630484, "option_type": "C", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": -563237, "gamma_signal": 7062, "vega_signal": 2037749, "option_type": "P", "stock_price": 6765, "utc_time": 1772816730000}, {"instrument": "SPX", "mid_signal": 20605, "gamma_signal": -19408, "vega_signal": -4615974, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": -325061, "gamma_signal": 9801, "vega_signal": -726450, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772816735000}, {"instrument": "SPX", "mid_signal": -163189, "gamma_signal": -4859, "vega_signal": -311694, "option_type": "C", "stock_price": 6764, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": -1202975, "gamma_signal": 17667, "vega_signal": 7360277, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816740000}, {"instrument": "SPX", "mid_signal": 350700, "gamma_signal": 2325, "vega_signal": 1690396, "option_type": "C", "stock_price": 6764, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": -134212, "gamma_signal": 303, "vega_signal": 4332995, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772816745000}, {"instrument": "SPX", "mid_signal": 3005282, "gamma_signal": 46498, "vega_signal": 3226471, "option_type": "C", "stock_price": 6764, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": 377175, "gamma_signal": -12305, "vega_signal": -1003886, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772816750000}, {"instrument": "SPX", "mid_signal": 1443966, "gamma_signal": 12803, "vega_signal": 917381, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": 340685, "gamma_signal": -5843, "vega_signal": -398631, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772816755000}, {"instrument": "SPX", "mid_signal": -1064117, "gamma_signal": -8050, "vega_signal": -4207202, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": 916811, "gamma_signal": -18745, "vega_signal": -1098021, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772816760000}, {"instrument": "SPX", "mid_signal": 255861, "gamma_signal": 2701, "vega_signal": 202012, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": 194481, "gamma_signal": -6333, "vega_signal": -480471, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772816765000}, {"instrument": "SPX", "mid_signal": -668096, "gamma_signal": -12493, "vega_signal": -6265583, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": 619314, "gamma_signal": -19623, "vega_signal": 4239154, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772816770000}, {"instrument": "SPX", "mid_signal": 1964748, "gamma_signal": 63784, "vega_signal": 2591793, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": -1185161, "gamma_signal": 25446, "vega_signal": -7931755, "option_type": "P", "stock_price": 6761, "utc_time": 1772816775000}, {"instrument": "SPX", "mid_signal": 515893, "gamma_signal": 17536, "vega_signal": 1114779, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": 680989, "gamma_signal": -13599, "vega_signal": -4272701, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772816780000}, {"instrument": "SPX", "mid_signal": 2591125, "gamma_signal": 64542, "vega_signal": 2794177, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": -2094611, "gamma_signal": 19913, "vega_signal": 1246325, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772816785000}, {"instrument": "SPX", "mid_signal": 2000772, "gamma_signal": 60638, "vega_signal": 2426770, "option_type": "C", "stock_price": 6759, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 6007010, "gamma_signal": -115168, "vega_signal": -13531356, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772816790000}, {"instrument": "SPX", "mid_signal": 1596003, "gamma_signal": 17592, "vega_signal": -3322499, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": 1166793, "gamma_signal": -7087, "vega_signal": -397863, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772816795000}, {"instrument": "SPX", "mid_signal": 3677199, "gamma_signal": 75943, "vega_signal": 7967165, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": 7223177, "gamma_signal": -139314, "vega_signal": -6588900, "option_type": "P", "stock_price": 6757, "utc_time": 1772816800000}, {"instrument": "SPX", "mid_signal": 3854396, "gamma_signal": 80215, "vega_signal": 6115675, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": 4771127, "gamma_signal": -79759, "vega_signal": -10222393, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816805000}, {"instrument": "SPX", "mid_signal": 2347628, "gamma_signal": 47751, "vega_signal": 4720194, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": 1684231, "gamma_signal": -54490, "vega_signal": 5176925, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772816810000}, {"instrument": "SPX", "mid_signal": 7535539, "gamma_signal": 126355, "vega_signal": 23761804, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": 644334, "gamma_signal": -16112, "vega_signal": 795582, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816815000}, {"instrument": "SPX", "mid_signal": -56904, "gamma_signal": -10472, "vega_signal": -5211799, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 4925492, "gamma_signal": -56971, "vega_signal": -9464629, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816820000}, {"instrument": "SPX", "mid_signal": 2302481, "gamma_signal": 57946, "vega_signal": 3612609, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": 5493456, "gamma_signal": -131665, "vega_signal": -23636980, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772816825000}, {"instrument": "SPX", "mid_signal": 1093316, "gamma_signal": 20739, "vega_signal": 836386, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": -1238329, "gamma_signal": 30477, "vega_signal": 2195454, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816830000}, {"instrument": "SPX", "mid_signal": 924876, "gamma_signal": 21721, "vega_signal": 1085103, "option_type": "C", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": -413163, "gamma_signal": 20745, "vega_signal": 7389855, "option_type": "P", "stock_price": 6753, "utc_time": 1772816835000}, {"instrument": "SPX", "mid_signal": 1003852, "gamma_signal": 27756, "vega_signal": 1819682, "option_type": "C", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": -4650398, "gamma_signal": 77011, "vega_signal": 2167420, "option_type": "P", "stock_price": 6753, "utc_time": 1772816840000}, {"instrument": "SPX", "mid_signal": 1472897, "gamma_signal": 22904, "vega_signal": 3784866, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": 1289073, "gamma_signal": -26957, "vega_signal": -1905012, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772816845000}, {"instrument": "SPX", "mid_signal": -809055, "gamma_signal": 10242, "vega_signal": 550675, "option_type": "C", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 2020135, "gamma_signal": -4888, "vega_signal": -13424160, "option_type": "P", "stock_price": 6754, "utc_time": 1772816850000}, {"instrument": "SPX", "mid_signal": 3377194, "gamma_signal": 28864, "vega_signal": 5777838, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": 2947697, "gamma_signal": -75064, "vega_signal": -3698671, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772816855000}, {"instrument": "SPX", "mid_signal": -2638485, "gamma_signal": -65823, "vega_signal": 2489608, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": 2571391, "gamma_signal": -38945, "vega_signal": -7559683, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772816860000}, {"instrument": "SPX", "mid_signal": -1436277, "gamma_signal": -73937, "vega_signal": -1295009, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": 1247143, "gamma_signal": -34535, "vega_signal": -7162153, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816865000}, {"instrument": "SPX", "mid_signal": 719068, "gamma_signal": 13769, "vega_signal": 1228467, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -229403, "gamma_signal": -8193, "vega_signal": 1921592, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816870000}, {"instrument": "SPX", "mid_signal": -138937, "gamma_signal": -3242, "vega_signal": 10865205, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": -1414109, "gamma_signal": 6920, "vega_signal": 2951736, "option_type": "P", "stock_price": 6753, "utc_time": 1772816875000}, {"instrument": "SPX", "mid_signal": 4011061, "gamma_signal": 83033, "vega_signal": 5570050, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": -2132015, "gamma_signal": 37576, "vega_signal": 985477, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816880000}, {"instrument": "SPX", "mid_signal": 2947539, "gamma_signal": 64919, "vega_signal": 6123969, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 2092312, "gamma_signal": -22966, "vega_signal": -9155525, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816885000}, {"instrument": "SPX", "mid_signal": 3010415, "gamma_signal": 61026, "vega_signal": 5798827, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": 622700, "gamma_signal": -499, "vega_signal": -2916397, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816890000}, {"instrument": "SPX", "mid_signal": 1660414, "gamma_signal": 27898, "vega_signal": 1987545, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": 631673, "gamma_signal": -14187, "vega_signal": -1693549, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816895000}, {"instrument": "SPX", "mid_signal": 475060, "gamma_signal": 8939, "vega_signal": 88154, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": -732695, "gamma_signal": 7984, "vega_signal": 496785, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772816900000}, {"instrument": "SPX", "mid_signal": 841402, "gamma_signal": 22066, "vega_signal": 1524138, "option_type": "C", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": -529094, "gamma_signal": 4165, "vega_signal": 1808881, "option_type": "P", "stock_price": 6754, "utc_time": 1772816905000}, {"instrument": "SPX", "mid_signal": -507233, "gamma_signal": -31216, "vega_signal": 11545493, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": -2504291, "gamma_signal": 58315, "vega_signal": 4362164, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772816910000}, {"instrument": "SPX", "mid_signal": -696365, "gamma_signal": -6085, "vega_signal": -1007114, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": -2452861, "gamma_signal": 42037, "vega_signal": 2973810, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816915000}, {"instrument": "SPX", "mid_signal": 1398438, "gamma_signal": 22868, "vega_signal": 2890151, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": 1028512, "gamma_signal": -23263, "vega_signal": -1719174, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772816920000}, {"instrument": "SPX", "mid_signal": -104494, "gamma_signal": -801, "vega_signal": -63103, "option_type": "C", "stock_price": 6753, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": -215985, "gamma_signal": -1281, "vega_signal": 4684802, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772816925000}, {"instrument": "SPX", "mid_signal": 3911118, "gamma_signal": 79943, "vega_signal": 5619360, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": 2563598, "gamma_signal": -39077, "vega_signal": -15855700, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772816930000}, {"instrument": "SPX", "mid_signal": 2829763, "gamma_signal": 53934, "vega_signal": 660502, "option_type": "C", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -7252838, "gamma_signal": 136340, "vega_signal": 6807311, "option_type": "P", "stock_price": 6750, "utc_time": 1772816935000}, {"instrument": "SPX", "mid_signal": -4997328, "gamma_signal": -58436, "vega_signal": -23730128, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": 1606517, "gamma_signal": -54380, "vega_signal": 2731374, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772816940000}, {"instrument": "SPX", "mid_signal": -2695735, "gamma_signal": -50337, "vega_signal": -3566853, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": -2291738, "gamma_signal": 35278, "vega_signal": 10905435, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772816945000}, {"instrument": "SPX", "mid_signal": 1636067, "gamma_signal": 34301, "vega_signal": 2397041, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": 9067180, "gamma_signal": -163819, "vega_signal": -20004568, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772816950000}, {"instrument": "SPX", "mid_signal": -2378, "gamma_signal": 1411, "vega_signal": 90083, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": 1248833, "gamma_signal": -16589, "vega_signal": -1212262, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772816955000}, {"instrument": "SPX", "mid_signal": -1809294, "gamma_signal": -44559, "vega_signal": -3094131, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": 246162, "gamma_signal": -1427, "vega_signal": -765194, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772816960000}, {"instrument": "SPX", "mid_signal": 4546383, "gamma_signal": 71784, "vega_signal": 5122099, "option_type": "C", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": 3180401, "gamma_signal": -38853, "vega_signal": -1168376, "option_type": "P", "stock_price": 6751, "utc_time": 1772816965000}, {"instrument": "SPX", "mid_signal": -906415, "gamma_signal": -564, "vega_signal": -207021, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": -1628697, "gamma_signal": 33910, "vega_signal": 2513811, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772816970000}, {"instrument": "SPX", "mid_signal": 2239157, "gamma_signal": 50438, "vega_signal": 2014790, "option_type": "C", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": -1209756, "gamma_signal": 40939, "vega_signal": 516015, "option_type": "P", "stock_price": 6752, "utc_time": 1772816975000}, {"instrument": "SPX", "mid_signal": 234472, "gamma_signal": 6682, "vega_signal": 459595, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 1166127, "gamma_signal": -23962, "vega_signal": -2571172, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772816980000}, {"instrument": "SPX", "mid_signal": 549314, "gamma_signal": 17759, "vega_signal": 1214312, "option_type": "C", "stock_price": 6752, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": -1254070, "gamma_signal": 27406, "vega_signal": 2022270, "option_type": "P", "stock_price": 6753, "utc_time": 1772816985000}, {"instrument": "SPX", "mid_signal": -565677, "gamma_signal": -16858, "vega_signal": -1164031, "option_type": "C", "stock_price": 6753, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": -1712796, "gamma_signal": 31870, "vega_signal": 2309992, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772816990000}, {"instrument": "SPX", "mid_signal": 1112803, "gamma_signal": 6595, "vega_signal": 3086690, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": 2394801, "gamma_signal": -42027, "vega_signal": -987810, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772816995000}, {"instrument": "SPX", "mid_signal": -458976, "gamma_signal": -19181, "vega_signal": 202582, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": -688139, "gamma_signal": 14916, "vega_signal": 1103029, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817000000}, {"instrument": "SPX", "mid_signal": 1948874, "gamma_signal": 43483, "vega_signal": 8391151, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": -714754, "gamma_signal": 4483, "vega_signal": 4187899, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817005000}, {"instrument": "SPX", "mid_signal": -1305167, "gamma_signal": -2482, "vega_signal": 1094951, "option_type": "C", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": 97756, "gamma_signal": -7046, "vega_signal": 9993942, "option_type": "P", "stock_price": 6755, "utc_time": 1772817010000}, {"instrument": "SPX", "mid_signal": 965803, "gamma_signal": -6850, "vega_signal": 1093998, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": -5380528, "gamma_signal": 90817, "vega_signal": 4668955, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817015000}, {"instrument": "SPX", "mid_signal": 2588225, "gamma_signal": 51936, "vega_signal": 3651638, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": -1422764, "gamma_signal": 46762, "vega_signal": 2138554, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817020000}, {"instrument": "SPX", "mid_signal": -163830, "gamma_signal": 88, "vega_signal": -6492, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": 263652, "gamma_signal": -6535, "vega_signal": -491818, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817025000}, {"instrument": "SPX", "mid_signal": 2280172, "gamma_signal": 15929, "vega_signal": 5957185, "option_type": "C", "stock_price": 6754, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": 766889, "gamma_signal": -4689, "vega_signal": 254257, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772817030000}, {"instrument": "SPX", "mid_signal": 1021520, "gamma_signal": 28379, "vega_signal": 2696084, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": -562946, "gamma_signal": 14224, "vega_signal": 1081458, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817035000}, {"instrument": "SPX", "mid_signal": 350191, "gamma_signal": 373, "vega_signal": 10208808, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": -4915664, "gamma_signal": 58537, "vega_signal": 10240190, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817040000}, {"instrument": "SPX", "mid_signal": -1748008, "gamma_signal": -32035, "vega_signal": -6114871, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817045000}, {"instrument": "SPX", "mid_signal": 3607034, "gamma_signal": 74107, "vega_signal": 5239720, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": -701412, "gamma_signal": 12103, "vega_signal": 1436388, "option_type": "P", "stock_price": 6754, "utc_time": 1772817050000}, {"instrument": "SPX", "mid_signal": 3553559, "gamma_signal": 69256, "vega_signal": 4910721, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": -6029792, "gamma_signal": 96928, "vega_signal": 9167688, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817055000}, {"instrument": "SPX", "mid_signal": 224395, "gamma_signal": 8909, "vega_signal": 603171, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": 254473, "gamma_signal": 1646, "vega_signal": -5965919, "option_type": "P", "stock_price": 6754, "utc_time": 1772817060000}, {"instrument": "SPX", "mid_signal": 179448, "gamma_signal": 3898, "vega_signal": 1281805, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772817065000}, {"instrument": "SPX", "mid_signal": -2024270, "gamma_signal": -30328, "vega_signal": -3629184, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": 2104070, "gamma_signal": -29736, "vega_signal": -2087549, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817070000}, {"instrument": "SPX", "mid_signal": 843493, "gamma_signal": 22764, "vega_signal": -1382267, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": -1344885, "gamma_signal": 9980, "vega_signal": -3148079, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817075000}, {"instrument": "SPX", "mid_signal": 992178, "gamma_signal": 10450, "vega_signal": 776521, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": -346726, "gamma_signal": 7269, "vega_signal": -21388, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817080000}, {"instrument": "SPX", "mid_signal": 879031, "gamma_signal": 16289, "vega_signal": 1161039, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": 166026, "gamma_signal": 3948, "vega_signal": -2361000, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817085000}, {"instrument": "SPX", "mid_signal": 255107, "gamma_signal": 1786, "vega_signal": 1842876, "option_type": "C", "stock_price": 6753, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": -646379, "gamma_signal": 1144, "vega_signal": 11391098, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772817090000}, {"instrument": "SPX", "mid_signal": 1275107, "gamma_signal": 17022, "vega_signal": 2307587, "option_type": "C", "stock_price": 6753, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": -394383, "gamma_signal": 6278, "vega_signal": 463756, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817095000}, {"instrument": "SPX", "mid_signal": 139063, "gamma_signal": 3693, "vega_signal": 254219, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": 577494, "gamma_signal": -10823, "vega_signal": 5360847, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817100000}, {"instrument": "SPX", "mid_signal": -1072346, "gamma_signal": -6705, "vega_signal": -5281293, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": 345738, "gamma_signal": -5464, "vega_signal": -392747, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817105000}, {"instrument": "SPX", "mid_signal": 1741214, "gamma_signal": 25317, "vega_signal": 3360420, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": 2418008, "gamma_signal": -46419, "vega_signal": -4335360, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817110000}, {"instrument": "SPX", "mid_signal": -1145483, "gamma_signal": -5814, "vega_signal": -457313, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": 1339893, "gamma_signal": -16963, "vega_signal": -2716813, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817115000}, {"instrument": "SPX", "mid_signal": -6377672, "gamma_signal": -34450, "vega_signal": -7996871, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": -1184069, "gamma_signal": 20541, "vega_signal": 1272438, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817120000}, {"instrument": "SPX", "mid_signal": -230658, "gamma_signal": -6082, "vega_signal": -415218, "option_type": "C", "stock_price": 6753, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 1317291, "gamma_signal": -32233, "vega_signal": -2359979, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817125000}, {"instrument": "SPX", "mid_signal": 175990, "gamma_signal": 8771, "vega_signal": 606640, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": -108488, "gamma_signal": 7387, "vega_signal": 1454099, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772817130000}, {"instrument": "SPX", "mid_signal": -1174175, "gamma_signal": -24417, "vega_signal": -1165820, "option_type": "C", "stock_price": 6754, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": -1363113, "gamma_signal": 17152, "vega_signal": 3002415, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817135000}, {"instrument": "SPX", "mid_signal": 569597, "gamma_signal": 6835, "vega_signal": 2195717, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": -10337, "gamma_signal": 262, "vega_signal": 18565, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817140000}, {"instrument": "SPX", "mid_signal": 1257045, "gamma_signal": 6671, "vega_signal": 535314, "option_type": "C", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -103431, "gamma_signal": 662, "vega_signal": 39543, "option_type": "P", "stock_price": 6754, "utc_time": 1772817145000}, {"instrument": "SPX", "mid_signal": -864275, "gamma_signal": -25721, "vega_signal": -1749675, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": -142897, "gamma_signal": -5041, "vega_signal": 5746193, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817150000}, {"instrument": "SPX", "mid_signal": 533066, "gamma_signal": 11987, "vega_signal": 830923, "option_type": "C", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": 758407, "gamma_signal": -15826, "vega_signal": -209786, "option_type": "P", "stock_price": 6752, "utc_time": 1772817155000}, {"instrument": "SPX", "mid_signal": 379580, "gamma_signal": 1414, "vega_signal": 123707, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": 796347, "gamma_signal": -15603, "vega_signal": 77963, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817160000}, {"instrument": "SPX", "mid_signal": -274277, "gamma_signal": -6930, "vega_signal": -476457, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 959006, "gamma_signal": -16503, "vega_signal": -1171831, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817165000}, {"instrument": "SPX", "mid_signal": 798700, "gamma_signal": 4057, "vega_signal": 1553466, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": -3589086, "gamma_signal": 60328, "vega_signal": 1971527, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": -184965, "gamma_signal": 1834, "vega_signal": 116266, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817175000}, {"instrument": "SPX", "mid_signal": 528998, "gamma_signal": 9232, "vega_signal": -356545, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": 780350, "gamma_signal": -14759, "vega_signal": -1044503, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817180000}, {"instrument": "SPX", "mid_signal": -406893, "gamma_signal": -9023, "vega_signal": -624806, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": -5792157, "gamma_signal": 107747, "vega_signal": 1565393, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772817185000}, {"instrument": "SPX", "mid_signal": -1403207, "gamma_signal": -26426, "vega_signal": -11476008, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": -1196835, "gamma_signal": 33939, "vega_signal": -751840, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817190000}, {"instrument": "SPX", "mid_signal": -196621, "gamma_signal": 2014, "vega_signal": -5895037, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": 1825727, "gamma_signal": -36685, "vega_signal": -5871323, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817195000}, {"instrument": "SPX", "mid_signal": -2761996, "gamma_signal": -17508, "vega_signal": -14907105, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": -870048, "gamma_signal": 28445, "vega_signal": 3740978, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817200000}, {"instrument": "SPX", "mid_signal": 3132286, "gamma_signal": 55345, "vega_signal": 3896302, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": 1468482, "gamma_signal": -28268, "vega_signal": -1973784, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817205000}, {"instrument": "SPX", "mid_signal": -2470733, "gamma_signal": -38349, "vega_signal": -2104831, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": 1549867, "gamma_signal": -30381, "vega_signal": 1213608, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772817210000}, {"instrument": "SPX", "mid_signal": 217914, "gamma_signal": -1597, "vega_signal": -82945, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": 680176, "gamma_signal": -10629, "vega_signal": -5693752, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817215000}, {"instrument": "SPX", "mid_signal": -1002175, "gamma_signal": -31286, "vega_signal": -916748, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": 794115, "gamma_signal": -15245, "vega_signal": -1095630, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817220000}, {"instrument": "SPX", "mid_signal": 49213, "gamma_signal": 2019, "vega_signal": 135475, "option_type": "C", "stock_price": 6754, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": 270937, "gamma_signal": -5267, "vega_signal": -378138, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817225000}, {"instrument": "SPX", "mid_signal": 622548, "gamma_signal": 10614, "vega_signal": 727845, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": -331698, "gamma_signal": 7286, "vega_signal": 536967, "option_type": "P", "stock_price": 6754, "utc_time": 1772817230000}, {"instrument": "SPX", "mid_signal": 1802482, "gamma_signal": 49062, "vega_signal": 3344190, "option_type": "C", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": -618946, "gamma_signal": 7563, "vega_signal": 2014833, "option_type": "P", "stock_price": 6753, "utc_time": 1772817235000}, {"instrument": "SPX", "mid_signal": 922291, "gamma_signal": 10275, "vega_signal": 727947, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": -106009, "gamma_signal": 3105, "vega_signal": 235057, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817240000}, {"instrument": "SPX", "mid_signal": 1992029, "gamma_signal": 33199, "vega_signal": 2349646, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": -56109, "gamma_signal": 596, "vega_signal": 926570, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817245000}, {"instrument": "SPX", "mid_signal": 1534496, "gamma_signal": 34140, "vega_signal": 2351079, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": 757305, "gamma_signal": -27435, "vega_signal": -530883, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817250000}, {"instrument": "SPX", "mid_signal": 34241, "gamma_signal": 894, "vega_signal": 2209719, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -1658365, "gamma_signal": 27776, "vega_signal": 4040729, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817255000}, {"instrument": "SPX", "mid_signal": -49198, "gamma_signal": -2019, "vega_signal": -135435, "option_type": "C", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -54007, "gamma_signal": -4687, "vega_signal": 5766430, "option_type": "P", "stock_price": 6752, "utc_time": 1772817260000}, {"instrument": "SPX", "mid_signal": -1249956, "gamma_signal": -14544, "vega_signal": -2443917, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": 710761, "gamma_signal": -20607, "vega_signal": -1503840, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772817265000}, {"instrument": "SPX", "mid_signal": 1824061, "gamma_signal": 63095, "vega_signal": 3946036, "option_type": "C", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": 193940, "gamma_signal": 13811, "vega_signal": -2264792, "option_type": "P", "stock_price": 6750, "utc_time": 1772817270000}, {"instrument": "SPX", "mid_signal": 84275, "gamma_signal": 24524, "vega_signal": -4454052, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": 1012867, "gamma_signal": -14061, "vega_signal": -3638155, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817275000}, {"instrument": "SPX", "mid_signal": -1403953, "gamma_signal": -17849, "vega_signal": -1300319, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": 1506062, "gamma_signal": -26972, "vega_signal": 5750513, "option_type": "P", "stock_price": 6750.9, "utc_time": 1772817280000}, {"instrument": "SPX", "mid_signal": 453333, "gamma_signal": 8155, "vega_signal": 2106506, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": -2819969, "gamma_signal": 43130, "vega_signal": 6212231, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817285000}, {"instrument": "SPX", "mid_signal": 699987, "gamma_signal": 21716, "vega_signal": 1477491, "option_type": "C", "stock_price": 6751, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": -1945351, "gamma_signal": 39251, "vega_signal": 2853284, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817290000}, {"instrument": "SPX", "mid_signal": -4320656, "gamma_signal": -83347, "vega_signal": -9053814, "option_type": "C", "stock_price": 6752, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": 3230293, "gamma_signal": -43888, "vega_signal": -9040026, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817295000}, {"instrument": "SPX", "mid_signal": -1745046, "gamma_signal": -42656, "vega_signal": -2892868, "option_type": "C", "stock_price": 6753, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": -1015873, "gamma_signal": 15971, "vega_signal": 1101250, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817300000}, {"instrument": "SPX", "mid_signal": -935416, "gamma_signal": -13217, "vega_signal": -2317446, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": -176337, "gamma_signal": 22206, "vega_signal": 270798, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817305000}, {"instrument": "SPX", "mid_signal": 814067, "gamma_signal": 2641, "vega_signal": 6470804, "option_type": "C", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": 812410, "gamma_signal": -18761, "vega_signal": 4789132, "option_type": "P", "stock_price": 6752, "utc_time": 1772817310000}, {"instrument": "SPX", "mid_signal": 850923, "gamma_signal": 36940, "vega_signal": 2496419, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": 158815, "gamma_signal": -12237, "vega_signal": -914302, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817315000}, {"instrument": "SPX", "mid_signal": -870094, "gamma_signal": -19921, "vega_signal": -1699367, "option_type": "C", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": 83292, "gamma_signal": 6906, "vega_signal": -5558562, "option_type": "P", "stock_price": 6753, "utc_time": 1772817320000}, {"instrument": "SPX", "mid_signal": 665383, "gamma_signal": 8593, "vega_signal": 619070, "option_type": "C", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": 1141684, "gamma_signal": -24392, "vega_signal": -2654010, "option_type": "P", "stock_price": 6752, "utc_time": 1772817325000}, {"instrument": "SPX", "mid_signal": -102866, "gamma_signal": -3439, "vega_signal": -229781, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 2052834, "gamma_signal": -31145, "vega_signal": -2186407, "option_type": "P", "stock_price": 6753, "utc_time": 1772817330000}, {"instrument": "SPX", "mid_signal": 810495, "gamma_signal": 9352, "vega_signal": 3676941, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": -2741661, "gamma_signal": 43474, "vega_signal": 9179190, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772817335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": -835767, "gamma_signal": 15581, "vega_signal": 1123986, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817340000}, {"instrument": "SPX", "mid_signal": 3293701, "gamma_signal": 56033, "vega_signal": -210491, "option_type": "C", "stock_price": 6754, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 324991, "gamma_signal": -580, "vega_signal": -6143890, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817345000}, {"instrument": "SPX", "mid_signal": 76811, "gamma_signal": 5113, "vega_signal": -1098130, "option_type": "C", "stock_price": 6752.9, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": -887276, "gamma_signal": 14928, "vega_signal": 1074174, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817350000}, {"instrument": "SPX", "mid_signal": 943230, "gamma_signal": 19590, "vega_signal": 1351351, "option_type": "C", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": -249462, "gamma_signal": 5882, "vega_signal": 376800, "option_type": "P", "stock_price": 6752, "utc_time": 1772817355000}, {"instrument": "SPX", "mid_signal": 608397, "gamma_signal": 16631, "vega_signal": 1132149, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": -213138, "gamma_signal": 5683, "vega_signal": -2768826, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772817360000}, {"instrument": "SPX", "mid_signal": 2164827, "gamma_signal": 68258, "vega_signal": 4581354, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": 2452313, "gamma_signal": -45665, "vega_signal": -3273681, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817365000}, {"instrument": "SPX", "mid_signal": 6871493, "gamma_signal": 137703, "vega_signal": 2432338, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": 6370162, "gamma_signal": -83987, "vega_signal": -14418313, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772817370000}, {"instrument": "SPX", "mid_signal": -119457, "gamma_signal": -19237, "vega_signal": -1244348, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": -1861810, "gamma_signal": 30660, "vega_signal": 722252, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772817375000}, {"instrument": "SPX", "mid_signal": -1953883, "gamma_signal": -36795, "vega_signal": -1599254, "option_type": "C", "stock_price": 6748, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": -3674971, "gamma_signal": 84460, "vega_signal": 5329603, "option_type": "P", "stock_price": 6749, "utc_time": 1772817380000}, {"instrument": "SPX", "mid_signal": -2184612, "gamma_signal": -22377, "vega_signal": -2536466, "option_type": "C", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": -592525, "gamma_signal": -3320, "vega_signal": 6636021, "option_type": "P", "stock_price": 6749, "utc_time": 1772817385000}, {"instrument": "SPX", "mid_signal": -35097, "gamma_signal": 6474, "vega_signal": 406291, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": 3861265, "gamma_signal": -85284, "vega_signal": -7996471, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772817390000}, {"instrument": "SPX", "mid_signal": -558684, "gamma_signal": -11731, "vega_signal": -797306, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": 3466834, "gamma_signal": -56593, "vega_signal": -5449101, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817395000}, {"instrument": "SPX", "mid_signal": 2421080, "gamma_signal": 47759, "vega_signal": 3265826, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": 1552121, "gamma_signal": -2230, "vega_signal": -1582398, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817400000}, {"instrument": "SPX", "mid_signal": 3301641, "gamma_signal": 61340, "vega_signal": 2706623, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": -1653520, "gamma_signal": 40000, "vega_signal": -2242513, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772817405000}, {"instrument": "SPX", "mid_signal": 3851951, "gamma_signal": 60425, "vega_signal": 9287134, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": 737273, "gamma_signal": -10620, "vega_signal": -710589, "option_type": "P", "stock_price": 6750, "utc_time": 1772817410000}, {"instrument": "SPX", "mid_signal": -594462, "gamma_signal": -8178, "vega_signal": -1205248, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": 1780176, "gamma_signal": -34119, "vega_signal": -1356152, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817415000}, {"instrument": "SPX", "mid_signal": -82578, "gamma_signal": -7838, "vega_signal": 2202573, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": -138024, "gamma_signal": 9423, "vega_signal": -4196374, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817420000}, {"instrument": "SPX", "mid_signal": 87797, "gamma_signal": 2862, "vega_signal": 190945, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": -3047637, "gamma_signal": 50313, "vega_signal": 10909878, "option_type": "P", "stock_price": 6750.9, "utc_time": 1772817425000}, {"instrument": "SPX", "mid_signal": 557803, "gamma_signal": 10525, "vega_signal": 719406, "option_type": "C", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": -93866, "gamma_signal": 7437, "vega_signal": 866167, "option_type": "P", "stock_price": 6751, "utc_time": 1772817430000}, {"instrument": "SPX", "mid_signal": -1896710, "gamma_signal": -42949, "vega_signal": -2607383, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": 684047, "gamma_signal": 3536, "vega_signal": -4224378, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817435000}, {"instrument": "SPX", "mid_signal": -4834132, "gamma_signal": -81301, "vega_signal": -16157005, "option_type": "C", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": -632638, "gamma_signal": 16152, "vega_signal": 888196, "option_type": "P", "stock_price": 6751, "utc_time": 1772817440000}, {"instrument": "SPX", "mid_signal": -4481221, "gamma_signal": -83391, "vega_signal": -7149198, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 1345544, "gamma_signal": -30824, "vega_signal": 10030124, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772817445000}, {"instrument": "SPX", "mid_signal": 585174, "gamma_signal": 10237, "vega_signal": 706407, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": 1368026, "gamma_signal": -32299, "vega_signal": -2809322, "option_type": "P", "stock_price": 6752, "utc_time": 1772817450000}, {"instrument": "SPX", "mid_signal": 178375, "gamma_signal": 3080, "vega_signal": 217484, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": -568766, "gamma_signal": 1895, "vega_signal": 2038660, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817455000}, {"instrument": "SPX", "mid_signal": 3953117, "gamma_signal": 17176, "vega_signal": 796769, "option_type": "C", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": 690387, "gamma_signal": -33003, "vega_signal": 1790104, "option_type": "P", "stock_price": 6751, "utc_time": 1772817460000}, {"instrument": "SPX", "mid_signal": -342060, "gamma_signal": -5529, "vega_signal": -386799, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": -480921, "gamma_signal": 9792, "vega_signal": -55738, "option_type": "P", "stock_price": 6751, "utc_time": 1772817465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6751, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": 2250953, "gamma_signal": -46341, "vega_signal": 1568123, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772817470000}, {"instrument": "SPX", "mid_signal": 1442488, "gamma_signal": -7406, "vega_signal": 13202417, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": -320299, "gamma_signal": 573, "vega_signal": 6134385, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817475000}, {"instrument": "SPX", "mid_signal": 250150, "gamma_signal": 6615, "vega_signal": 448898, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 2681754, "gamma_signal": -49324, "vega_signal": -3497389, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817480000}, {"instrument": "SPX", "mid_signal": 1950135, "gamma_signal": 2673, "vega_signal": 52203558, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": -2001237, "gamma_signal": 30021, "vega_signal": 7706434, "option_type": "P", "stock_price": 6754, "utc_time": 1772817485000}, {"instrument": "SPX", "mid_signal": 4998673, "gamma_signal": 77485, "vega_signal": 7220624, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": 492758, "gamma_signal": -8667, "vega_signal": 5553411, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817490000}, {"instrument": "SPX", "mid_signal": -2414609, "gamma_signal": -40780, "vega_signal": -2821399, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": 3289436, "gamma_signal": -47115, "vega_signal": -1719493, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817495000}, {"instrument": "SPX", "mid_signal": -201819, "gamma_signal": 15609, "vega_signal": -6311516, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": -882916, "gamma_signal": 16260, "vega_signal": 1177362, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772817500000}, {"instrument": "SPX", "mid_signal": -2238241, "gamma_signal": -7660, "vega_signal": 1983327, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -105858, "gamma_signal": 1559, "vega_signal": -1454763, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817505000}, {"instrument": "SPX", "mid_signal": -796150, "gamma_signal": -20205, "vega_signal": -1366258, "option_type": "C", "stock_price": 6751.7, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": -136957, "gamma_signal": 4203, "vega_signal": 322297, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772817510000}, {"instrument": "SPX", "mid_signal": 64806, "gamma_signal": 2550, "vega_signal": 164828, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 16849, "gamma_signal": 329, "vega_signal": 36048, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817515000}, {"instrument": "SPX", "mid_signal": 1991358, "gamma_signal": 40067, "vega_signal": 7866893, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": -56123, "gamma_signal": -44, "vega_signal": -6813, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817520000}, {"instrument": "SPX", "mid_signal": -415480, "gamma_signal": -15204, "vega_signal": 312225, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": -286938, "gamma_signal": 11302, "vega_signal": 878479, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772817525000}, {"instrument": "SPX", "mid_signal": 623862, "gamma_signal": 3667, "vega_signal": 5601702, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": 588937, "gamma_signal": -14191, "vega_signal": -1014143, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817530000}, {"instrument": "SPX", "mid_signal": 2074654, "gamma_signal": 35095, "vega_signal": 3924655, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": 322222, "gamma_signal": -4670, "vega_signal": -294678, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772817535000}, {"instrument": "SPX", "mid_signal": 205847, "gamma_signal": 12152, "vega_signal": -711422, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": -593615, "gamma_signal": 14580, "vega_signal": 1077718, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817540000}, {"instrument": "SPX", "mid_signal": 329393, "gamma_signal": 9289, "vega_signal": -428109, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": -502056, "gamma_signal": 12312, "vega_signal": 891117, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772817545000}, {"instrument": "SPX", "mid_signal": -7387960, "gamma_signal": -107098, "vega_signal": -10490368, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": 138559, "gamma_signal": -4459, "vega_signal": -315495, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772817550000}, {"instrument": "SPX", "mid_signal": -1220445, "gamma_signal": -22936, "vega_signal": -1551915, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": 248211, "gamma_signal": -6162, "vega_signal": -421615, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817555000}, {"instrument": "SPX", "mid_signal": 176010, "gamma_signal": 318, "vega_signal": 37229, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": 133205, "gamma_signal": -2780, "vega_signal": -187708, "option_type": "P", "stock_price": 6754, "utc_time": 1772817560000}, {"instrument": "SPX", "mid_signal": -1634415, "gamma_signal": -10391, "vega_signal": -836424, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": -1171140, "gamma_signal": 21228, "vega_signal": 1481606, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817565000}, {"instrument": "SPX", "mid_signal": 298592, "gamma_signal": 2132, "vega_signal": -274455, "option_type": "C", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": 711927, "gamma_signal": -5120, "vega_signal": -303105, "option_type": "P", "stock_price": 6755, "utc_time": 1772817570000}, {"instrument": "SPX", "mid_signal": 601910, "gamma_signal": -2178, "vega_signal": 6949228, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": -543001, "gamma_signal": 4139, "vega_signal": -1514632, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772817575000}, {"instrument": "SPX", "mid_signal": -1834474, "gamma_signal": -38535, "vega_signal": -2620736, "option_type": "C", "stock_price": 6754, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": 1648271, "gamma_signal": -31097, "vega_signal": -2196739, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817580000}, {"instrument": "SPX", "mid_signal": 229603, "gamma_signal": -1309, "vega_signal": 2148027, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": -503468, "gamma_signal": 11625, "vega_signal": 925856, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817585000}, {"instrument": "SPX", "mid_signal": -1565257, "gamma_signal": -54513, "vega_signal": -3494433, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": -2155635, "gamma_signal": 52653, "vega_signal": 3792520, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772817590000}, {"instrument": "SPX", "mid_signal": 1140916, "gamma_signal": 10525, "vega_signal": 7028203, "option_type": "C", "stock_price": 6757, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": -2729062, "gamma_signal": 49637, "vega_signal": 8096562, "option_type": "P", "stock_price": 6757.2, "utc_time": 1772817595000}, {"instrument": "SPX", "mid_signal": -2808290, "gamma_signal": -44245, "vega_signal": -7636054, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": -583130, "gamma_signal": 10642, "vega_signal": 706653, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817600000}, {"instrument": "SPX", "mid_signal": 750060, "gamma_signal": 38086, "vega_signal": -6212352, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -1092704, "gamma_signal": 9433, "vega_signal": 3565420, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772817605000}, {"instrument": "SPX", "mid_signal": -7654308, "gamma_signal": -93684, "vega_signal": -6820078, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": 185555, "gamma_signal": -11077, "vega_signal": 1599712, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772817610000}, {"instrument": "SPX", "mid_signal": 4937782, "gamma_signal": 88453, "vega_signal": 5831068, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": 255919, "gamma_signal": -2474, "vega_signal": -118478, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772817615000}, {"instrument": "SPX", "mid_signal": -1829867, "gamma_signal": -26114, "vega_signal": -3271601, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": 776873, "gamma_signal": -19388, "vega_signal": -1353316, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817620000}, {"instrument": "SPX", "mid_signal": -1161319, "gamma_signal": -18217, "vega_signal": -4699560, "option_type": "C", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": 318775, "gamma_signal": -8216, "vega_signal": 822950, "option_type": "P", "stock_price": 6757, "utc_time": 1772817625000}, {"instrument": "SPX", "mid_signal": -4399376, "gamma_signal": -78211, "vega_signal": -5077415, "option_type": "C", "stock_price": 6755, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": 1898938, "gamma_signal": -28557, "vega_signal": -1866844, "option_type": "P", "stock_price": 6755, "utc_time": 1772817630000}, {"instrument": "SPX", "mid_signal": -1171606, "gamma_signal": -17482, "vega_signal": -1379413, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": -1801475, "gamma_signal": 42817, "vega_signal": -63680, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817635000}, {"instrument": "SPX", "mid_signal": -4911068, "gamma_signal": -107896, "vega_signal": -7045774, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": -3568700, "gamma_signal": 63396, "vega_signal": -678702, "option_type": "P", "stock_price": 6755, "utc_time": 1772817640000}, {"instrument": "SPX", "mid_signal": -9933, "gamma_signal": 2867, "vega_signal": 171556, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": -1260302, "gamma_signal": 20206, "vega_signal": -722199, "option_type": "P", "stock_price": 6756, "utc_time": 1772817645000}, {"instrument": "SPX", "mid_signal": -554001, "gamma_signal": -401, "vega_signal": -77862, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": 260161, "gamma_signal": -2182, "vega_signal": -148453, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817650000}, {"instrument": "SPX", "mid_signal": 1161897, "gamma_signal": 29856, "vega_signal": 1928075, "option_type": "C", "stock_price": 6755, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": 342156, "gamma_signal": -5796, "vega_signal": -385227, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772817655000}, {"instrument": "SPX", "mid_signal": -350117, "gamma_signal": 7385, "vega_signal": 431989, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": 1137993, "gamma_signal": -11958, "vega_signal": -2556650, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817660000}, {"instrument": "SPX", "mid_signal": 3224657, "gamma_signal": 46934, "vega_signal": 7705375, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": -2061304, "gamma_signal": 14162, "vega_signal": 6870831, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817665000}, {"instrument": "SPX", "mid_signal": 2498064, "gamma_signal": 63123, "vega_signal": 4067321, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": -148884, "gamma_signal": -12200, "vega_signal": 6923457, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772817670000}, {"instrument": "SPX", "mid_signal": -2912661, "gamma_signal": -67891, "vega_signal": -4418740, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": 256377, "gamma_signal": -141, "vega_signal": 66172, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772817675000}, {"instrument": "SPX", "mid_signal": -69460, "gamma_signal": 342, "vega_signal": -2747938, "option_type": "C", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": 75521, "gamma_signal": -387, "vega_signal": 19798, "option_type": "P", "stock_price": 6757, "utc_time": 1772817680000}, {"instrument": "SPX", "mid_signal": 1249031, "gamma_signal": 14414, "vega_signal": 5513923, "option_type": "C", "stock_price": 6757, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -421964, "gamma_signal": 6237, "vega_signal": 403367, "option_type": "P", "stock_price": 6757, "utc_time": 1772817685000}, {"instrument": "SPX", "mid_signal": -2759446, "gamma_signal": -57881, "vega_signal": -3740190, "option_type": "C", "stock_price": 6755, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": -1465302, "gamma_signal": 21032, "vega_signal": 1303310, "option_type": "P", "stock_price": 6755, "utc_time": 1772817690000}, {"instrument": "SPX", "mid_signal": 200737, "gamma_signal": 9644, "vega_signal": 608097, "option_type": "C", "stock_price": 6755, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": 1629621, "gamma_signal": -23751, "vega_signal": -1539731, "option_type": "P", "stock_price": 6756, "utc_time": 1772817695000}, {"instrument": "SPX", "mid_signal": -1408511, "gamma_signal": -23063, "vega_signal": -1528589, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": -467510, "gamma_signal": 8445, "vega_signal": 1591240, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817700000}, {"instrument": "SPX", "mid_signal": -843219, "gamma_signal": -31574, "vega_signal": 1041744, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": -2775954, "gamma_signal": 53108, "vega_signal": 3556175, "option_type": "P", "stock_price": 6757, "utc_time": 1772817705000}, {"instrument": "SPX", "mid_signal": 1352924, "gamma_signal": 25410, "vega_signal": -9419261, "option_type": "C", "stock_price": 6757, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": -1571359, "gamma_signal": 39651, "vega_signal": 2780384, "option_type": "P", "stock_price": 6757, "utc_time": 1772817710000}, {"instrument": "SPX", "mid_signal": -360199, "gamma_signal": -1492, "vega_signal": -1637828, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": 2143153, "gamma_signal": -47306, "vega_signal": -4671790, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817715000}, {"instrument": "SPX", "mid_signal": -499868, "gamma_signal": -11303, "vega_signal": -727606, "option_type": "C", "stock_price": 6757, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": 945829, "gamma_signal": -31344, "vega_signal": -769515, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772817720000}, {"instrument": "SPX", "mid_signal": -1043674, "gamma_signal": -15773, "vega_signal": -1057376, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": 1730777, "gamma_signal": -37295, "vega_signal": -649898, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772817725000}, {"instrument": "SPX", "mid_signal": -968341, "gamma_signal": -8693, "vega_signal": -4750808, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": -1452910, "gamma_signal": 41544, "vega_signal": -5489638, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772817730000}, {"instrument": "SPX", "mid_signal": -3086633, "gamma_signal": -96383, "vega_signal": -6075044, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": -3304707, "gamma_signal": 98927, "vega_signal": 6952178, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772817735000}, {"instrument": "SPX", "mid_signal": -3440391, "gamma_signal": -60791, "vega_signal": -8109768, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": -988199, "gamma_signal": 37435, "vega_signal": -1513766, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817740000}, {"instrument": "SPX", "mid_signal": -4039372, "gamma_signal": -58862, "vega_signal": -6387792, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": 1195135, "gamma_signal": -12831, "vega_signal": -690512, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772817745000}, {"instrument": "SPX", "mid_signal": -142202, "gamma_signal": 3223, "vega_signal": 6220902, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": 1637865, "gamma_signal": -39711, "vega_signal": -2771391, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772817750000}, {"instrument": "SPX", "mid_signal": -6098261, "gamma_signal": -96329, "vega_signal": -8120493, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -2916304, "gamma_signal": 31873, "vega_signal": 10118409, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772817755000}, {"instrument": "SPX", "mid_signal": -485801, "gamma_signal": 24728, "vega_signal": 1470329, "option_type": "C", "stock_price": 6763, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": 310032, "gamma_signal": 2130, "vega_signal": -3390287, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772817760000}, {"instrument": "SPX", "mid_signal": 508739, "gamma_signal": 18202, "vega_signal": 1140867, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": 956998, "gamma_signal": 9406, "vega_signal": -5834115, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772817765000}, {"instrument": "SPX", "mid_signal": -4130277, "gamma_signal": -97754, "vega_signal": -6206376, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 124814, "gamma_signal": -7063, "vega_signal": -524019, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817770000}, {"instrument": "SPX", "mid_signal": 334329, "gamma_signal": 29432, "vega_signal": -17637, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": -445135, "gamma_signal": 11801, "vega_signal": 812004, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817775000}, {"instrument": "SPX", "mid_signal": 745665, "gamma_signal": 18819, "vega_signal": 9609511, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": 1420580, "gamma_signal": -20373, "vega_signal": -3396566, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817780000}, {"instrument": "SPX", "mid_signal": -592547, "gamma_signal": -4132, "vega_signal": -1570168, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": -291804, "gamma_signal": 706, "vega_signal": 4959280, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772817785000}, {"instrument": "SPX", "mid_signal": 333338, "gamma_signal": 7468, "vega_signal": -4794715, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": -1764858, "gamma_signal": 19245, "vega_signal": 1079084, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817790000}, {"instrument": "SPX", "mid_signal": 2938082, "gamma_signal": 55459, "vega_signal": 3571212, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -158840, "gamma_signal": -266, "vega_signal": 8461167, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817795000}, {"instrument": "SPX", "mid_signal": -2288516, "gamma_signal": -41783, "vega_signal": -4052083, "option_type": "C", "stock_price": 6762, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": -325407, "gamma_signal": 5268, "vega_signal": 341152, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772817800000}, {"instrument": "SPX", "mid_signal": 5895760, "gamma_signal": 129508, "vega_signal": 10474432, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": -161973, "gamma_signal": 5485, "vega_signal": -4410023, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772817805000}, {"instrument": "SPX", "mid_signal": 1332358, "gamma_signal": 27770, "vega_signal": 23588, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": -138138, "gamma_signal": -4210, "vega_signal": 5832570, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772817810000}, {"instrument": "SPX", "mid_signal": 5258178, "gamma_signal": 128599, "vega_signal": 8105813, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": -1775606, "gamma_signal": 24254, "vega_signal": 7680386, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772817815000}, {"instrument": "SPX", "mid_signal": 1723346, "gamma_signal": 33444, "vega_signal": 2152819, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -2262171, "gamma_signal": 68640, "vega_signal": 4818997, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772817820000}, {"instrument": "SPX", "mid_signal": -1421735, "gamma_signal": -7704, "vega_signal": -7247008, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": -458715, "gamma_signal": 5332, "vega_signal": 5294787, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772817825000}, {"instrument": "SPX", "mid_signal": 49770, "gamma_signal": 8946, "vega_signal": 504487, "option_type": "C", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -564371, "gamma_signal": 13691, "vega_signal": 2002593, "option_type": "P", "stock_price": 6761, "utc_time": 1772817830000}, {"instrument": "SPX", "mid_signal": -1885611, "gamma_signal": -36060, "vega_signal": -828912, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -1598149, "gamma_signal": 24197, "vega_signal": 1444886, "option_type": "P", "stock_price": 6761, "utc_time": 1772817835000}, {"instrument": "SPX", "mid_signal": -2176971, "gamma_signal": -37801, "vega_signal": 1168633, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": -647997, "gamma_signal": 5500, "vega_signal": 6449409, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772817840000}, {"instrument": "SPX", "mid_signal": -256608, "gamma_signal": -12690, "vega_signal": -742753, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": 86809, "gamma_signal": -1640, "vega_signal": -132083, "option_type": "P", "stock_price": 6760, "utc_time": 1772817845000}, {"instrument": "SPX", "mid_signal": -1091885, "gamma_signal": -33156, "vega_signal": 2699644, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": 4323734, "gamma_signal": -78825, "vega_signal": -5033433, "option_type": "P", "stock_price": 6758, "utc_time": 1772817850000}, {"instrument": "SPX", "mid_signal": -6306442, "gamma_signal": -91571, "vega_signal": -7297869, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": 1753230, "gamma_signal": -33906, "vega_signal": -5928491, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772817855000}, {"instrument": "SPX", "mid_signal": -1542436, "gamma_signal": -32426, "vega_signal": -4988343, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": 4485366, "gamma_signal": -98504, "vega_signal": -353678, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817860000}, {"instrument": "SPX", "mid_signal": -125952, "gamma_signal": -4319, "vega_signal": -257307, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": 521919, "gamma_signal": -15840, "vega_signal": 1039308, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817865000}, {"instrument": "SPX", "mid_signal": 872330, "gamma_signal": -23367, "vega_signal": -1227552, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": 2086532, "gamma_signal": -36405, "vega_signal": -2292950, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772817870000}, {"instrument": "SPX", "mid_signal": 726305, "gamma_signal": 12095, "vega_signal": 2268124, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": 2295131, "gamma_signal": -41909, "vega_signal": -1185021, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772817875000}, {"instrument": "SPX", "mid_signal": -4767833, "gamma_signal": -91613, "vega_signal": -5752587, "option_type": "C", "stock_price": 6759, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": -6049275, "gamma_signal": 105478, "vega_signal": 12914303, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772817880000}, {"instrument": "SPX", "mid_signal": 486804, "gamma_signal": 9758, "vega_signal": 605101, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772817885000}, {"instrument": "SPX", "mid_signal": 5426906, "gamma_signal": 95436, "vega_signal": 7544309, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": 465724, "gamma_signal": -19191, "vega_signal": -1350425, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772817890000}, {"instrument": "SPX", "mid_signal": -747943, "gamma_signal": -7524, "vega_signal": -2304230, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 1606836, "gamma_signal": -46341, "vega_signal": -3131320, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772817895000}, {"instrument": "SPX", "mid_signal": 575762, "gamma_signal": 10491, "vega_signal": 661203, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": -3812710, "gamma_signal": 62525, "vega_signal": 10239172, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772817900000}, {"instrument": "SPX", "mid_signal": 7544437, "gamma_signal": 125279, "vega_signal": 9474267, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": -2789730, "gamma_signal": 38610, "vega_signal": 2185087, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772817905000}, {"instrument": "SPX", "mid_signal": -1069422, "gamma_signal": -4989, "vega_signal": -4914718, "option_type": "C", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": -914208, "gamma_signal": 25391, "vega_signal": 7981745, "option_type": "P", "stock_price": 6758, "utc_time": 1772817910000}, {"instrument": "SPX", "mid_signal": 1145651, "gamma_signal": 32856, "vega_signal": 2037040, "option_type": "C", "stock_price": 6757, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": -1390481, "gamma_signal": 35895, "vega_signal": 4025733, "option_type": "P", "stock_price": 6757, "utc_time": 1772817915000}, {"instrument": "SPX", "mid_signal": 806583, "gamma_signal": 15768, "vega_signal": 1968064, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": -312402, "gamma_signal": 2480, "vega_signal": 608549, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772817920000}, {"instrument": "SPX", "mid_signal": 368502, "gamma_signal": 10664, "vega_signal": -851235, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": 2833308, "gamma_signal": -64689, "vega_signal": 17853441, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772817925000}, {"instrument": "SPX", "mid_signal": 273543, "gamma_signal": -7316, "vega_signal": 3219910, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": -2410407, "gamma_signal": 35525, "vega_signal": 2197574, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772817930000}, {"instrument": "SPX", "mid_signal": 534747, "gamma_signal": 16843, "vega_signal": 1620376, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": -1161693, "gamma_signal": 17517, "vega_signal": 1093405, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772817935000}, {"instrument": "SPX", "mid_signal": 5801291, "gamma_signal": 125164, "vega_signal": 9258387, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": 1972851, "gamma_signal": -49125, "vega_signal": 413875, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817940000}, {"instrument": "SPX", "mid_signal": -1240463, "gamma_signal": -23838, "vega_signal": -1512255, "option_type": "C", "stock_price": 6749, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": 1289147, "gamma_signal": -37285, "vega_signal": 289290, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772817945000}, {"instrument": "SPX", "mid_signal": -1725512, "gamma_signal": -42185, "vega_signal": 1433982, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": -86377, "gamma_signal": -11698, "vega_signal": -685769, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817950000}, {"instrument": "SPX", "mid_signal": 2710045, "gamma_signal": 46165, "vega_signal": 2936254, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": 1703314, "gamma_signal": -67779, "vega_signal": 10245291, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817955000}, {"instrument": "SPX", "mid_signal": -3714129, "gamma_signal": -92194, "vega_signal": -4043531, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": -1769084, "gamma_signal": 33797, "vega_signal": 3806610, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772817960000}, {"instrument": "SPX", "mid_signal": -3281203, "gamma_signal": -74841, "vega_signal": -3179408, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": 2376444, "gamma_signal": -57841, "vega_signal": -4710576, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772817965000}, {"instrument": "SPX", "mid_signal": -58620, "gamma_signal": -4240, "vega_signal": 397340, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": 157677, "gamma_signal": -3875, "vega_signal": -264073, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772817970000}, {"instrument": "SPX", "mid_signal": 1374142, "gamma_signal": 36266, "vega_signal": 2227203, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -399224, "gamma_signal": 2461, "vega_signal": 105667, "option_type": "P", "stock_price": 6750, "utc_time": 1772817975000}, {"instrument": "SPX", "mid_signal": -695670, "gamma_signal": -35539, "vega_signal": -1783892, "option_type": "C", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": 589725, "gamma_signal": -17647, "vega_signal": -1254709, "option_type": "P", "stock_price": 6750, "utc_time": 1772817980000}, {"instrument": "SPX", "mid_signal": 1706733, "gamma_signal": 22150, "vega_signal": 4430661, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": -110766, "gamma_signal": -9031, "vega_signal": 3978913, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772817985000}, {"instrument": "SPX", "mid_signal": 4261298, "gamma_signal": 76411, "vega_signal": 4878454, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": -3507905, "gamma_signal": 66596, "vega_signal": 4262004, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772817990000}, {"instrument": "SPX", "mid_signal": 5021007, "gamma_signal": 31833, "vega_signal": 8374160, "option_type": "C", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -721710, "gamma_signal": -4892, "vega_signal": 5588776, "option_type": "P", "stock_price": 6747, "utc_time": 1772817995000}, {"instrument": "SPX", "mid_signal": -1903014, "gamma_signal": -80882, "vega_signal": -1670483, "option_type": "C", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": -1062411, "gamma_signal": 17254, "vega_signal": -3746341, "option_type": "P", "stock_price": 6747, "utc_time": 1772818000000}, {"instrument": "SPX", "mid_signal": -1819730, "gamma_signal": -52967, "vega_signal": -4749626, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": -420026, "gamma_signal": -14780, "vega_signal": 1867079, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772818005000}, {"instrument": "SPX", "mid_signal": 3152991, "gamma_signal": 31648, "vega_signal": -495789, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": 7038330, "gamma_signal": -162951, "vega_signal": -22894263, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772818010000}, {"instrument": "SPX", "mid_signal": -255193, "gamma_signal": -12248, "vega_signal": -769808, "option_type": "C", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": -4355030, "gamma_signal": 83858, "vega_signal": 10934755, "option_type": "P", "stock_price": 6747, "utc_time": 1772818015000}, {"instrument": "SPX", "mid_signal": 1207246, "gamma_signal": 30016, "vega_signal": 3341577, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": 590740, "gamma_signal": -8319, "vega_signal": -7477019, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818020000}, {"instrument": "SPX", "mid_signal": -28918, "gamma_signal": -154, "vega_signal": -10387, "option_type": "C", "stock_price": 6747, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": -243888, "gamma_signal": 35311, "vega_signal": -8638662, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772818025000}, {"instrument": "SPX", "mid_signal": -1398019, "gamma_signal": -22652, "vega_signal": -2925405, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": -7574702, "gamma_signal": 137407, "vega_signal": 8117181, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818030000}, {"instrument": "SPX", "mid_signal": -1017674, "gamma_signal": -9838, "vega_signal": -10889717, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": -3931169, "gamma_signal": 76346, "vega_signal": 3757853, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818035000}, {"instrument": "SPX", "mid_signal": -4201490, "gamma_signal": -73595, "vega_signal": -4903870, "option_type": "C", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": -641914, "gamma_signal": 15609, "vega_signal": 1111557, "option_type": "P", "stock_price": 6750, "utc_time": 1772818040000}, {"instrument": "SPX", "mid_signal": 3065497, "gamma_signal": 59340, "vega_signal": 11522713, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 1406815, "gamma_signal": -37336, "vega_signal": -3433424, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818045000}, {"instrument": "SPX", "mid_signal": 1405803, "gamma_signal": 18229, "vega_signal": 7334994, "option_type": "C", "stock_price": 6749, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": 232962, "gamma_signal": -26274, "vega_signal": 14060680, "option_type": "P", "stock_price": 6749, "utc_time": 1772818050000}, {"instrument": "SPX", "mid_signal": -2230957, "gamma_signal": -34890, "vega_signal": -3643050, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": -1843315, "gamma_signal": 62693, "vega_signal": -3970882, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818055000}, {"instrument": "SPX", "mid_signal": 2367163, "gamma_signal": 48964, "vega_signal": 1710896, "option_type": "C", "stock_price": 6749, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -5692014, "gamma_signal": 42538, "vega_signal": 9676857, "option_type": "P", "stock_price": 6749, "utc_time": 1772818060000}, {"instrument": "SPX", "mid_signal": -482296, "gamma_signal": -859, "vega_signal": -82222, "option_type": "C", "stock_price": 6750, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": 611828, "gamma_signal": -16631, "vega_signal": 5841142, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818065000}, {"instrument": "SPX", "mid_signal": -792441, "gamma_signal": -12377, "vega_signal": 683834, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": 3670479, "gamma_signal": -48666, "vega_signal": -13877186, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818070000}, {"instrument": "SPX", "mid_signal": -2217085, "gamma_signal": -58904, "vega_signal": -2308439, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": -2601309, "gamma_signal": 69853, "vega_signal": 4982385, "option_type": "P", "stock_price": 6750, "utc_time": 1772818075000}, {"instrument": "SPX", "mid_signal": 786611, "gamma_signal": 13331, "vega_signal": 884505, "option_type": "C", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": 1634769, "gamma_signal": -8673, "vega_signal": -9154273, "option_type": "P", "stock_price": 6751, "utc_time": 1772818080000}, {"instrument": "SPX", "mid_signal": -8947458, "gamma_signal": -144121, "vega_signal": -12674415, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": -5242898, "gamma_signal": 116268, "vega_signal": 8023877, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772818085000}, {"instrument": "SPX", "mid_signal": 3301491, "gamma_signal": 73783, "vega_signal": 5148788, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 139487, "gamma_signal": -6230, "vega_signal": -1597498, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818090000}, {"instrument": "SPX", "mid_signal": 749173, "gamma_signal": 9930, "vega_signal": 671527, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 1359113, "gamma_signal": -25839, "vega_signal": -3350038, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818095000}, {"instrument": "SPX", "mid_signal": 2874093, "gamma_signal": 72007, "vega_signal": 6200066, "option_type": "C", "stock_price": 6752, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": 2681621, "gamma_signal": -44672, "vega_signal": -3020672, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818100000}, {"instrument": "SPX", "mid_signal": 185819, "gamma_signal": 12717, "vega_signal": -986612, "option_type": "C", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": 2563905, "gamma_signal": -58194, "vega_signal": -4057750, "option_type": "P", "stock_price": 6752, "utc_time": 1772818105000}, {"instrument": "SPX", "mid_signal": 933606, "gamma_signal": 7265, "vega_signal": 557082, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": -443739, "gamma_signal": 2352, "vega_signal": 1956079, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772818110000}, {"instrument": "SPX", "mid_signal": 618404, "gamma_signal": 15272, "vega_signal": 1000431, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": 869361, "gamma_signal": -12146, "vega_signal": -553745, "option_type": "P", "stock_price": 6751.9, "utc_time": 1772818115000}, {"instrument": "SPX", "mid_signal": 701093, "gamma_signal": 20041, "vega_signal": -58539, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -126355, "gamma_signal": 363, "vega_signal": 24470, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818120000}, {"instrument": "SPX", "mid_signal": -532047, "gamma_signal": -9535, "vega_signal": -643339, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 2970967, "gamma_signal": -68249, "vega_signal": -4857297, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772818125000}, {"instrument": "SPX", "mid_signal": 2132548, "gamma_signal": 38087, "vega_signal": 1192768, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": 409806, "gamma_signal": 4474, "vega_signal": 450163, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818130000}, {"instrument": "SPX", "mid_signal": -1049173, "gamma_signal": -30977, "vega_signal": -2003296, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": -2033631, "gamma_signal": 20449, "vega_signal": 10538189, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818135000}, {"instrument": "SPX", "mid_signal": 661865, "gamma_signal": 18755, "vega_signal": 2996401, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": -243404, "gamma_signal": 12035, "vega_signal": 880154, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818140000}, {"instrument": "SPX", "mid_signal": 2150790, "gamma_signal": 13846, "vega_signal": 13844862, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": -339797, "gamma_signal": 30073, "vega_signal": -11768419, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818145000}, {"instrument": "SPX", "mid_signal": -2433018, "gamma_signal": -54828, "vega_signal": -1752109, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": 2282003, "gamma_signal": -47387, "vega_signal": -1681669, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772818150000}, {"instrument": "SPX", "mid_signal": -280230, "gamma_signal": 835, "vega_signal": 433873, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": -1494566, "gamma_signal": 17268, "vega_signal": 2885212, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772818155000}, {"instrument": "SPX", "mid_signal": 96062, "gamma_signal": 5104, "vega_signal": 300524, "option_type": "C", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": -111164, "gamma_signal": 4889, "vega_signal": 356282, "option_type": "P", "stock_price": 6755, "utc_time": 1772818160000}, {"instrument": "SPX", "mid_signal": -3170904, "gamma_signal": -61316, "vega_signal": -4005588, "option_type": "C", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -961977, "gamma_signal": 51488, "vega_signal": 3889803, "option_type": "P", "stock_price": 6753, "utc_time": 1772818165000}, {"instrument": "SPX", "mid_signal": -620462, "gamma_signal": -2668, "vega_signal": -2265591, "option_type": "C", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": -4127952, "gamma_signal": 74998, "vega_signal": 9675941, "option_type": "P", "stock_price": 6752, "utc_time": 1772818170000}, {"instrument": "SPX", "mid_signal": 234057, "gamma_signal": 5383, "vega_signal": 348968, "option_type": "C", "stock_price": 6752, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": 2077123, "gamma_signal": -31720, "vega_signal": -1515809, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772818175000}, {"instrument": "SPX", "mid_signal": -2538101, "gamma_signal": -40062, "vega_signal": -2642104, "option_type": "C", "stock_price": 6752, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 495623, "gamma_signal": -2618, "vega_signal": -130407, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818180000}, {"instrument": "SPX", "mid_signal": 133880, "gamma_signal": 9515, "vega_signal": 589719, "option_type": "C", "stock_price": 6753, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": -666862, "gamma_signal": 1048, "vega_signal": 2904243, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818185000}, {"instrument": "SPX", "mid_signal": 205194, "gamma_signal": 5357, "vega_signal": 344012, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": 137373, "gamma_signal": -3776, "vega_signal": -267471, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818190000}, {"instrument": "SPX", "mid_signal": 1712332, "gamma_signal": 20292, "vega_signal": 3606755, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": -2806740, "gamma_signal": 43185, "vega_signal": -4610836, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818195000}, {"instrument": "SPX", "mid_signal": -133302, "gamma_signal": 6921, "vega_signal": 418447, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": -148214, "gamma_signal": -506, "vega_signal": -97754, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818200000}, {"instrument": "SPX", "mid_signal": -2755036, "gamma_signal": -45397, "vega_signal": -2403651, "option_type": "C", "stock_price": 6751, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": -793870, "gamma_signal": 14326, "vega_signal": 958196, "option_type": "P", "stock_price": 6751, "utc_time": 1772818205000}, {"instrument": "SPX", "mid_signal": 219454, "gamma_signal": 7115, "vega_signal": 446279, "option_type": "C", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": -498684, "gamma_signal": 11913, "vega_signal": -1078848, "option_type": "P", "stock_price": 6751, "utc_time": 1772818210000}, {"instrument": "SPX", "mid_signal": 85191, "gamma_signal": 4026, "vega_signal": 252965, "option_type": "C", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": -641955, "gamma_signal": 9190, "vega_signal": 2506852, "option_type": "P", "stock_price": 6751, "utc_time": 1772818215000}, {"instrument": "SPX", "mid_signal": 1975497, "gamma_signal": 41070, "vega_signal": 2661349, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": -1533638, "gamma_signal": 24656, "vega_signal": 4963139, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818220000}, {"instrument": "SPX", "mid_signal": 1545248, "gamma_signal": 35300, "vega_signal": 2267632, "option_type": "C", "stock_price": 6751, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818225000}, {"instrument": "SPX", "mid_signal": -232682, "gamma_signal": -3875, "vega_signal": -247290, "option_type": "C", "stock_price": 6751, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": 907016, "gamma_signal": -13844, "vega_signal": -2188541, "option_type": "P", "stock_price": 6751, "utc_time": 1772818230000}, {"instrument": "SPX", "mid_signal": -838238, "gamma_signal": -22563, "vega_signal": 86711, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": 1345670, "gamma_signal": 12883, "vega_signal": -8195586, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818235000}, {"instrument": "SPX", "mid_signal": 1274257, "gamma_signal": 17445, "vega_signal": 1167217, "option_type": "C", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": -881587, "gamma_signal": 3242, "vega_signal": 6224851, "option_type": "P", "stock_price": 6751, "utc_time": 1772818240000}, {"instrument": "SPX", "mid_signal": 1837834, "gamma_signal": 50019, "vega_signal": 3132391, "option_type": "C", "stock_price": 6751, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": -193048, "gamma_signal": 480, "vega_signal": 1049942, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818245000}, {"instrument": "SPX", "mid_signal": 134089, "gamma_signal": 3809, "vega_signal": 1475279, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": -2500909, "gamma_signal": 39262, "vega_signal": 411253, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818250000}, {"instrument": "SPX", "mid_signal": 736517, "gamma_signal": 11497, "vega_signal": 751276, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": 702173, "gamma_signal": -15211, "vega_signal": -1013278, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818255000}, {"instrument": "SPX", "mid_signal": 353690, "gamma_signal": 5765, "vega_signal": 375670, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": 366984, "gamma_signal": -14683, "vega_signal": 3902117, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818260000}, {"instrument": "SPX", "mid_signal": 975230, "gamma_signal": 17529, "vega_signal": -247788, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": -1205598, "gamma_signal": 17020, "vega_signal": 1044242, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818265000}, {"instrument": "SPX", "mid_signal": 500122, "gamma_signal": 15214, "vega_signal": 943154, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -1315276, "gamma_signal": 17752, "vega_signal": 1041030, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772818270000}, {"instrument": "SPX", "mid_signal": -2279252, "gamma_signal": -58117, "vega_signal": -3652130, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 4675323, "gamma_signal": -78297, "vega_signal": -15635332, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772818275000}, {"instrument": "SPX", "mid_signal": 54112, "gamma_signal": -2335, "vega_signal": 1379706, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": -1446301, "gamma_signal": 24617, "vega_signal": 1600048, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818280000}, {"instrument": "SPX", "mid_signal": 1336634, "gamma_signal": 29655, "vega_signal": -3962679, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": 1566135, "gamma_signal": -28007, "vega_signal": -1790236, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818285000}, {"instrument": "SPX", "mid_signal": 1415222, "gamma_signal": 32880, "vega_signal": 2081378, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 3818853, "gamma_signal": -100839, "vega_signal": 9841118, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818290000}, {"instrument": "SPX", "mid_signal": 4598793, "gamma_signal": 99157, "vega_signal": 6335388, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": -247519, "gamma_signal": 16, "vega_signal": 934181, "option_type": "P", "stock_price": 6749.4, "utc_time": 1772818295000}, {"instrument": "SPX", "mid_signal": -539336, "gamma_signal": -10592, "vega_signal": -976497, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": -61878, "gamma_signal": 2939, "vega_signal": -4486021, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818300000}, {"instrument": "SPX", "mid_signal": 1841032, "gamma_signal": 37281, "vega_signal": 2387280, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": 1549673, "gamma_signal": -18401, "vega_signal": -2964546, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818305000}, {"instrument": "SPX", "mid_signal": 493744, "gamma_signal": 23114, "vega_signal": 2038659, "option_type": "C", "stock_price": 6751, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": -203016, "gamma_signal": 4708, "vega_signal": 314942, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818310000}, {"instrument": "SPX", "mid_signal": -356138, "gamma_signal": -9531, "vega_signal": -599156, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 3041458, "gamma_signal": -52137, "vega_signal": -5612813, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818315000}, {"instrument": "SPX", "mid_signal": 2525388, "gamma_signal": 25962, "vega_signal": 3272008, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": 3694806, "gamma_signal": -82621, "vega_signal": -12656462, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818320000}, {"instrument": "SPX", "mid_signal": -2094822, "gamma_signal": -48527, "vega_signal": -3075972, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": 126506, "gamma_signal": -14020, "vega_signal": 13690500, "option_type": "P", "stock_price": 6751, "utc_time": 1772818325000}, {"instrument": "SPX", "mid_signal": -3135542, "gamma_signal": -57753, "vega_signal": -3738198, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": 402575, "gamma_signal": -6259, "vega_signal": -385035, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818330000}, {"instrument": "SPX", "mid_signal": -161191, "gamma_signal": -3990, "vega_signal": -248533, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": -177795, "gamma_signal": 4505, "vega_signal": 307154, "option_type": "P", "stock_price": 6750, "utc_time": 1772818335000}, {"instrument": "SPX", "mid_signal": -36397, "gamma_signal": 6000, "vega_signal": -1910243, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": -1857185, "gamma_signal": 35444, "vega_signal": 2458378, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818340000}, {"instrument": "SPX", "mid_signal": 4207395, "gamma_signal": 29111, "vega_signal": 17192789, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 4088859, "gamma_signal": -74034, "vega_signal": -4875467, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772818345000}, {"instrument": "SPX", "mid_signal": 2242126, "gamma_signal": 49174, "vega_signal": 6382000, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": -4287259, "gamma_signal": 69769, "vega_signal": 2592924, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772818350000}, {"instrument": "SPX", "mid_signal": -3194578, "gamma_signal": -55418, "vega_signal": -2033437, "option_type": "C", "stock_price": 6749, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -1880953, "gamma_signal": 22940, "vega_signal": 7537705, "option_type": "P", "stock_price": 6749, "utc_time": 1772818355000}, {"instrument": "SPX", "mid_signal": -195038, "gamma_signal": -2437, "vega_signal": -166404, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": -5190824, "gamma_signal": 93050, "vega_signal": 6098181, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772818360000}, {"instrument": "SPX", "mid_signal": 28961, "gamma_signal": -8, "vega_signal": 1450, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": -73920, "gamma_signal": 42, "vega_signal": -10473596, "option_type": "P", "stock_price": 6751, "utc_time": 1772818365000}, {"instrument": "SPX", "mid_signal": 483887, "gamma_signal": 6416, "vega_signal": 885039, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": -1492357, "gamma_signal": 28146, "vega_signal": 1847941, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818370000}, {"instrument": "SPX", "mid_signal": 144313, "gamma_signal": 5637, "vega_signal": -154034, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": -1068411, "gamma_signal": 11535, "vega_signal": 8034367, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818375000}, {"instrument": "SPX", "mid_signal": 245552, "gamma_signal": 6487, "vega_signal": 407073, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": -2383425, "gamma_signal": 31574, "vega_signal": 3835179, "option_type": "P", "stock_price": 6750, "utc_time": 1772818380000}, {"instrument": "SPX", "mid_signal": -1563222, "gamma_signal": -39785, "vega_signal": -2517708, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 2254559, "gamma_signal": -58377, "vega_signal": -4033577, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818385000}, {"instrument": "SPX", "mid_signal": 38388, "gamma_signal": 1772, "vega_signal": 107446, "option_type": "C", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": 105356, "gamma_signal": -3197, "vega_signal": -225193, "option_type": "P", "stock_price": 6751, "utc_time": 1772818390000}, {"instrument": "SPX", "mid_signal": -799397, "gamma_signal": -34138, "vega_signal": -2072112, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": -1340786, "gamma_signal": 28033, "vega_signal": 1843593, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818395000}, {"instrument": "SPX", "mid_signal": 3022865, "gamma_signal": 55596, "vega_signal": 3653528, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": 1631767, "gamma_signal": -35132, "vega_signal": -2414995, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772818400000}, {"instrument": "SPX", "mid_signal": -4835598, "gamma_signal": -106625, "vega_signal": -275995, "option_type": "C", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": -3314585, "gamma_signal": 57758, "vega_signal": 3883325, "option_type": "P", "stock_price": 6752, "utc_time": 1772818405000}, {"instrument": "SPX", "mid_signal": -613345, "gamma_signal": -22287, "vega_signal": 3828762, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": -1968804, "gamma_signal": 41138, "vega_signal": 8931039, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818410000}, {"instrument": "SPX", "mid_signal": -1671269, "gamma_signal": -28290, "vega_signal": -1868519, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": 1247156, "gamma_signal": -21441, "vega_signal": -1376314, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772818415000}, {"instrument": "SPX", "mid_signal": 1719157, "gamma_signal": 47008, "vega_signal": 2971465, "option_type": "C", "stock_price": 6750, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": -3957430, "gamma_signal": 62793, "vega_signal": 4128633, "option_type": "P", "stock_price": 6750, "utc_time": 1772818420000}, {"instrument": "SPX", "mid_signal": 49189, "gamma_signal": 1463, "vega_signal": 91269, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": 1019863, "gamma_signal": -11906, "vega_signal": -6891656, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772818425000}, {"instrument": "SPX", "mid_signal": 932318, "gamma_signal": 10038, "vega_signal": 3719889, "option_type": "C", "stock_price": 6752, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": -1290578, "gamma_signal": 23229, "vega_signal": 1545759, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818430000}, {"instrument": "SPX", "mid_signal": 1546936, "gamma_signal": 24309, "vega_signal": 1618998, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": 451183, "gamma_signal": -7457, "vega_signal": -507317, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818435000}, {"instrument": "SPX", "mid_signal": -719086, "gamma_signal": -14751, "vega_signal": -959607, "option_type": "C", "stock_price": 6752, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": -1411075, "gamma_signal": 23771, "vega_signal": 1570033, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818440000}, {"instrument": "SPX", "mid_signal": 655826, "gamma_signal": 8752, "vega_signal": 3607812, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": -17485, "gamma_signal": 1024, "vega_signal": 86245, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772818445000}, {"instrument": "SPX", "mid_signal": -87032, "gamma_signal": -3187, "vega_signal": -197086, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": -109162, "gamma_signal": -3147, "vega_signal": 2173057, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772818450000}, {"instrument": "SPX", "mid_signal": -335196, "gamma_signal": -5761, "vega_signal": -377792, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": 84018, "gamma_signal": -172, "vega_signal": -4485, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818455000}, {"instrument": "SPX", "mid_signal": -1052382, "gamma_signal": -14639, "vega_signal": -2500281, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": 3724667, "gamma_signal": -31601, "vega_signal": -1955271, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772818460000}, {"instrument": "SPX", "mid_signal": -638341, "gamma_signal": -11777, "vega_signal": -844438, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": -568685, "gamma_signal": 9483, "vega_signal": 679675, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818465000}, {"instrument": "SPX", "mid_signal": 279462, "gamma_signal": 3669, "vega_signal": 250936, "option_type": "C", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": -340761, "gamma_signal": 5660, "vega_signal": 373853, "option_type": "P", "stock_price": 6753, "utc_time": 1772818470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -1204763, "gamma_signal": 22395, "vega_signal": 3365772, "option_type": "P", "stock_price": 6753, "utc_time": 1772818475000}, {"instrument": "SPX", "mid_signal": -2324960, "gamma_signal": -56443, "vega_signal": -4087610, "option_type": "C", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": 595185, "gamma_signal": -28578, "vega_signal": 5423578, "option_type": "P", "stock_price": 6753, "utc_time": 1772818480000}, {"instrument": "SPX", "mid_signal": -1188891, "gamma_signal": -32953, "vega_signal": -2065696, "option_type": "C", "stock_price": 6753, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": -98849, "gamma_signal": 2979, "vega_signal": 214996, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772818485000}, {"instrument": "SPX", "mid_signal": 2097962, "gamma_signal": 43495, "vega_signal": -2527337, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": -116480, "gamma_signal": 2519, "vega_signal": 164453, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772818490000}, {"instrument": "SPX", "mid_signal": -619687, "gamma_signal": -19377, "vega_signal": -1215484, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": -1427214, "gamma_signal": 29194, "vega_signal": 1759841, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772818495000}, {"instrument": "SPX", "mid_signal": 2231755, "gamma_signal": 59559, "vega_signal": 2003459, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": -113563, "gamma_signal": 3285, "vega_signal": 235555, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772818500000}, {"instrument": "SPX", "mid_signal": 179936, "gamma_signal": -7816, "vega_signal": 1264368, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": 517493, "gamma_signal": -10587, "vega_signal": -715524, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772818505000}, {"instrument": "SPX", "mid_signal": 1034890, "gamma_signal": 18598, "vega_signal": 3686609, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": 1691470, "gamma_signal": -27190, "vega_signal": -1696012, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772818510000}, {"instrument": "SPX", "mid_signal": 286222, "gamma_signal": 29136, "vega_signal": -1489216, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": 5508528, "gamma_signal": -73913, "vega_signal": -19170579, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772818515000}, {"instrument": "SPX", "mid_signal": -898819, "gamma_signal": -2350, "vega_signal": -12520277, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": -1954743, "gamma_signal": 34064, "vega_signal": 2191994, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772818520000}, {"instrument": "SPX", "mid_signal": 61112, "gamma_signal": -620, "vega_signal": 5471783, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": -101000, "gamma_signal": 3055, "vega_signal": 217272, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772818525000}, {"instrument": "SPX", "mid_signal": 2330014, "gamma_signal": 66450, "vega_signal": -1983155, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": -662087, "gamma_signal": 13035, "vega_signal": 861458, "option_type": "P", "stock_price": 6752, "utc_time": 1772818530000}, {"instrument": "SPX", "mid_signal": 377027, "gamma_signal": 6728, "vega_signal": 432440, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": 371668, "gamma_signal": -9534, "vega_signal": -1206159, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772818535000}, {"instrument": "SPX", "mid_signal": 2900843, "gamma_signal": 55036, "vega_signal": 4857794, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": 1842587, "gamma_signal": -33644, "vega_signal": -2185304, "option_type": "P", "stock_price": 6750, "utc_time": 1772818540000}, {"instrument": "SPX", "mid_signal": 2408663, "gamma_signal": 31094, "vega_signal": 9920090, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -2380992, "gamma_signal": 47595, "vega_signal": -815108, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772818545000}, {"instrument": "SPX", "mid_signal": -1443551, "gamma_signal": -24873, "vega_signal": -1599078, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": 5784008, "gamma_signal": -129158, "vega_signal": -8650798, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818550000}, {"instrument": "SPX", "mid_signal": -2025460, "gamma_signal": -19918, "vega_signal": 141065, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": 1645476, "gamma_signal": -48275, "vega_signal": 24820, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772818555000}, {"instrument": "SPX", "mid_signal": 1146664, "gamma_signal": 24960, "vega_signal": 2575017, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": 246790, "gamma_signal": -8463, "vega_signal": -1139718, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818560000}, {"instrument": "SPX", "mid_signal": -635731, "gamma_signal": -29506, "vega_signal": -256931, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": -3101760, "gamma_signal": 54834, "vega_signal": 4292475, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772818565000}, {"instrument": "SPX", "mid_signal": 2729715, "gamma_signal": 44484, "vega_signal": 2863888, "option_type": "C", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": -441583, "gamma_signal": 6399, "vega_signal": 6518632, "option_type": "P", "stock_price": 6748, "utc_time": 1772818570000}, {"instrument": "SPX", "mid_signal": 1937334, "gamma_signal": 27352, "vega_signal": 1211523, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": -1179823, "gamma_signal": 14564, "vega_signal": 922230, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772818575000}, {"instrument": "SPX", "mid_signal": -169123, "gamma_signal": 14814, "vega_signal": 829025, "option_type": "C", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": 236318, "gamma_signal": -9213, "vega_signal": 4287523, "option_type": "P", "stock_price": 6748, "utc_time": 1772818580000}, {"instrument": "SPX", "mid_signal": 645825, "gamma_signal": 12068, "vega_signal": 2269136, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": 1073738, "gamma_signal": -10407, "vega_signal": -6228734, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772818585000}, {"instrument": "SPX", "mid_signal": -2088995, "gamma_signal": -54008, "vega_signal": -4850185, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": -1332243, "gamma_signal": 22775, "vega_signal": 7594131, "option_type": "P", "stock_price": 6747, "utc_time": 1772818590000}, {"instrument": "SPX", "mid_signal": 2657702, "gamma_signal": 63381, "vega_signal": -2904828, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": -214908, "gamma_signal": -3878, "vega_signal": -3462024, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772818595000}, {"instrument": "SPX", "mid_signal": -415686, "gamma_signal": -8936, "vega_signal": -2263046, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": -1693907, "gamma_signal": 26407, "vega_signal": 3918253, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772818600000}, {"instrument": "SPX", "mid_signal": 1951551, "gamma_signal": 41912, "vega_signal": 1247470, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": 1390176, "gamma_signal": -21782, "vega_signal": -6273724, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772818605000}, {"instrument": "SPX", "mid_signal": 57343, "gamma_signal": 15540, "vega_signal": -7998386, "option_type": "C", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": 5843727, "gamma_signal": -101060, "vega_signal": -5422003, "option_type": "P", "stock_price": 6743, "utc_time": 1772818610000}, {"instrument": "SPX", "mid_signal": 868858, "gamma_signal": 16047, "vega_signal": 713014, "option_type": "C", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": 6747912, "gamma_signal": -133443, "vega_signal": -14487496, "option_type": "P", "stock_price": 6742, "utc_time": 1772818615000}, {"instrument": "SPX", "mid_signal": 4928535, "gamma_signal": 92028, "vega_signal": 10859826, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": 5030640, "gamma_signal": -67475, "vega_signal": -7976624, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772818620000}, {"instrument": "SPX", "mid_signal": -765274, "gamma_signal": -10160, "vega_signal": -2188338, "option_type": "C", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 3122331, "gamma_signal": -37091, "vega_signal": -5817799, "option_type": "P", "stock_price": 6741, "utc_time": 1772818625000}, {"instrument": "SPX", "mid_signal": 654458, "gamma_signal": 27422, "vega_signal": 214107, "option_type": "C", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": 1378713, "gamma_signal": -16194, "vega_signal": -5512295, "option_type": "P", "stock_price": 6742, "utc_time": 1772818630000}, {"instrument": "SPX", "mid_signal": 533416, "gamma_signal": 13466, "vega_signal": -13838114, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 2588885, "gamma_signal": -42908, "vega_signal": -2804158, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772818635000}, {"instrument": "SPX", "mid_signal": 2337386, "gamma_signal": 60222, "vega_signal": -2516698, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": 3134677, "gamma_signal": -61652, "vega_signal": -1110154, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772818640000}, {"instrument": "SPX", "mid_signal": 909179, "gamma_signal": -10531, "vega_signal": 11826967, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": 4120718, "gamma_signal": -69645, "vega_signal": -1146886, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818645000}, {"instrument": "SPX", "mid_signal": -2096035, "gamma_signal": -26558, "vega_signal": -8783578, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": 1101990, "gamma_signal": -33090, "vega_signal": -2308867, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818650000}, {"instrument": "SPX", "mid_signal": 2408150, "gamma_signal": 47531, "vega_signal": 5268595, "option_type": "C", "stock_price": 6741, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": -3619120, "gamma_signal": 59278, "vega_signal": 3850229, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818655000}, {"instrument": "SPX", "mid_signal": 642086, "gamma_signal": 22360, "vega_signal": 1354166, "option_type": "C", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": -1208074, "gamma_signal": 12806, "vega_signal": 6265702, "option_type": "P", "stock_price": 6741, "utc_time": 1772818660000}, {"instrument": "SPX", "mid_signal": 1162932, "gamma_signal": 24062, "vega_signal": 1586280, "option_type": "C", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": -1897698, "gamma_signal": 37946, "vega_signal": 2074145, "option_type": "P", "stock_price": 6742, "utc_time": 1772818665000}, {"instrument": "SPX", "mid_signal": 1191547, "gamma_signal": 17636, "vega_signal": 1909201, "option_type": "C", "stock_price": 6742, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 2381178, "gamma_signal": -41442, "vega_signal": -4381681, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772818670000}, {"instrument": "SPX", "mid_signal": 323097, "gamma_signal": 5877, "vega_signal": 399493, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": -7269, "gamma_signal": -11422, "vega_signal": -865512, "option_type": "P", "stock_price": 6742, "utc_time": 1772818675000}, {"instrument": "SPX", "mid_signal": -1077428, "gamma_signal": -22259, "vega_signal": -1477157, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": -605556, "gamma_signal": -1937, "vega_signal": -536558, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818680000}, {"instrument": "SPX", "mid_signal": 303097, "gamma_signal": 1797, "vega_signal": -914371, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": -6827724, "gamma_signal": 117265, "vega_signal": 11032171, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818685000}, {"instrument": "SPX", "mid_signal": 2870320, "gamma_signal": 63229, "vega_signal": 5287842, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": -2261202, "gamma_signal": 17341, "vega_signal": 12931473, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818690000}, {"instrument": "SPX", "mid_signal": -1113855, "gamma_signal": -8332, "vega_signal": -12247800, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": -1875805, "gamma_signal": 36336, "vega_signal": 8657083, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818695000}, {"instrument": "SPX", "mid_signal": -662985, "gamma_signal": -19598, "vega_signal": -1658786, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": 3045228, "gamma_signal": -58867, "vega_signal": -4120702, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818700000}, {"instrument": "SPX", "mid_signal": 111278, "gamma_signal": -5309, "vega_signal": 283666, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": 172188, "gamma_signal": 8443, "vega_signal": -2465599, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818705000}, {"instrument": "SPX", "mid_signal": -837949, "gamma_signal": -11152, "vega_signal": -2566879, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": 1067113, "gamma_signal": -9661, "vega_signal": 221795, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818710000}, {"instrument": "SPX", "mid_signal": 11243, "gamma_signal": 609, "vega_signal": 38366, "option_type": "C", "stock_price": 6741, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": -940250, "gamma_signal": 17514, "vega_signal": 260328, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818715000}, {"instrument": "SPX", "mid_signal": -947922, "gamma_signal": -14552, "vega_signal": -1000249, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": 4344958, "gamma_signal": -68439, "vega_signal": -1906651, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818720000}, {"instrument": "SPX", "mid_signal": 759591, "gamma_signal": -197, "vega_signal": 7824526, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": -2231662, "gamma_signal": 45322, "vega_signal": 3179353, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772818725000}, {"instrument": "SPX", "mid_signal": 393998, "gamma_signal": -2180, "vega_signal": 3044174, "option_type": "C", "stock_price": 6741, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": -940761, "gamma_signal": 4699, "vega_signal": 1059681, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818730000}, {"instrument": "SPX", "mid_signal": -517755, "gamma_signal": -16807, "vega_signal": -1074156, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": 1597176, "gamma_signal": -16405, "vega_signal": -1059784, "option_type": "P", "stock_price": 6742, "utc_time": 1772818735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6742, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": 3142, "gamma_signal": 3403, "vega_signal": -3253991, "option_type": "P", "stock_price": 6741, "utc_time": 1772818740000}, {"instrument": "SPX", "mid_signal": 679543, "gamma_signal": -3557, "vega_signal": 912325, "option_type": "C", "stock_price": 6740, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": -5246056, "gamma_signal": 106882, "vega_signal": 7661889, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818745000}, {"instrument": "SPX", "mid_signal": -295159, "gamma_signal": -2463, "vega_signal": -1292351, "option_type": "C", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": 950321, "gamma_signal": -38937, "vega_signal": 2007590, "option_type": "P", "stock_price": 6740, "utc_time": 1772818750000}, {"instrument": "SPX", "mid_signal": 218910, "gamma_signal": 1725, "vega_signal": 2886203, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": 5692603, "gamma_signal": -126616, "vega_signal": -9396864, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818755000}, {"instrument": "SPX", "mid_signal": -1290967, "gamma_signal": -21358, "vega_signal": -1417738, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": -1567584, "gamma_signal": 14827, "vega_signal": 2854846, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772818760000}, {"instrument": "SPX", "mid_signal": -540648, "gamma_signal": -8270, "vega_signal": 759744, "option_type": "C", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": 1899773, "gamma_signal": -12694, "vega_signal": 854746, "option_type": "P", "stock_price": 6739, "utc_time": 1772818765000}, {"instrument": "SPX", "mid_signal": -112695, "gamma_signal": -14880, "vega_signal": -918970, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": 53600, "gamma_signal": -3515, "vega_signal": 1525621, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818770000}, {"instrument": "SPX", "mid_signal": -114237, "gamma_signal": -4416, "vega_signal": -624457, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": -950127, "gamma_signal": 27054, "vega_signal": -2377158, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772818775000}, {"instrument": "SPX", "mid_signal": 950112, "gamma_signal": 16122, "vega_signal": 1088380, "option_type": "C", "stock_price": 6741, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": -1942397, "gamma_signal": 40428, "vega_signal": 3973823, "option_type": "P", "stock_price": 6742, "utc_time": 1772818780000}, {"instrument": "SPX", "mid_signal": 6164960, "gamma_signal": 34949, "vega_signal": 4093404, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": 4988056, "gamma_signal": -75393, "vega_signal": -15095339, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818785000}, {"instrument": "SPX", "mid_signal": 1651998, "gamma_signal": 16747, "vega_signal": 9246759, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 315668, "gamma_signal": -839, "vega_signal": -1566289, "option_type": "P", "stock_price": 6741, "utc_time": 1772818790000}, {"instrument": "SPX", "mid_signal": 4653, "gamma_signal": 4032, "vega_signal": 238402, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": -1005999, "gamma_signal": 27006, "vega_signal": 1913125, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818795000}, {"instrument": "SPX", "mid_signal": 950066, "gamma_signal": 13686, "vega_signal": 2232992, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": -2247576, "gamma_signal": 32782, "vega_signal": 4588030, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818800000}, {"instrument": "SPX", "mid_signal": -60734, "gamma_signal": 3770, "vega_signal": -1384323, "option_type": "C", "stock_price": 6743, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": 1443800, "gamma_signal": -13513, "vega_signal": -5136246, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772818805000}, {"instrument": "SPX", "mid_signal": -2909378, "gamma_signal": -75146, "vega_signal": -3413486, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": 6235786, "gamma_signal": -91030, "vega_signal": -6567573, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772818810000}, {"instrument": "SPX", "mid_signal": -869196, "gamma_signal": -24201, "vega_signal": 28836, "option_type": "C", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": -1240889, "gamma_signal": 11376, "vega_signal": 4689363, "option_type": "P", "stock_price": 6743, "utc_time": 1772818815000}, {"instrument": "SPX", "mid_signal": -2584035, "gamma_signal": -50829, "vega_signal": -2671338, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": 1474128, "gamma_signal": -24853, "vega_signal": -1302097, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818820000}, {"instrument": "SPX", "mid_signal": -216634, "gamma_signal": -9651, "vega_signal": -612922, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": 535189, "gamma_signal": -13418, "vega_signal": -948159, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772818825000}, {"instrument": "SPX", "mid_signal": -2465956, "gamma_signal": -60692, "vega_signal": -2518949, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": -1662298, "gamma_signal": 33793, "vega_signal": 2301735, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772818830000}, {"instrument": "SPX", "mid_signal": -1376422, "gamma_signal": -35964, "vega_signal": -2316145, "option_type": "C", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 2998487, "gamma_signal": -63715, "vega_signal": -4369839, "option_type": "P", "stock_price": 6741, "utc_time": 1772818835000}, {"instrument": "SPX", "mid_signal": 2122900, "gamma_signal": 32399, "vega_signal": -5609894, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": -1071012, "gamma_signal": -1246, "vega_signal": -1180005, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772818840000}, {"instrument": "SPX", "mid_signal": 3116868, "gamma_signal": 43271, "vega_signal": 5890790, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": -2848099, "gamma_signal": 34447, "vega_signal": 2256126, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772818845000}, {"instrument": "SPX", "mid_signal": -259572, "gamma_signal": -3536, "vega_signal": 94571, "option_type": "C", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": -5311815, "gamma_signal": 56020, "vega_signal": 9726531, "option_type": "P", "stock_price": 6740, "utc_time": 1772818850000}, {"instrument": "SPX", "mid_signal": 1967151, "gamma_signal": 34223, "vega_signal": 12461380, "option_type": "C", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": 2906357, "gamma_signal": -34377, "vega_signal": -5620094, "option_type": "P", "stock_price": 6738, "utc_time": 1772818855000}, {"instrument": "SPX", "mid_signal": -1472133, "gamma_signal": -27754, "vega_signal": -1836129, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": -2327324, "gamma_signal": 66566, "vega_signal": -7315288, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772818860000}, {"instrument": "SPX", "mid_signal": -2490436, "gamma_signal": -5274, "vega_signal": -16512559, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": 69053, "gamma_signal": -209, "vega_signal": -9494326, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818865000}, {"instrument": "SPX", "mid_signal": 2718155, "gamma_signal": 29836, "vega_signal": 6600614, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 1598507, "gamma_signal": -15227, "vega_signal": -5085531, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818870000}, {"instrument": "SPX", "mid_signal": 1580861, "gamma_signal": 1376, "vega_signal": 9269449, "option_type": "C", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": -3700927, "gamma_signal": 71672, "vega_signal": 4099355, "option_type": "P", "stock_price": 6739, "utc_time": 1772818875000}, {"instrument": "SPX", "mid_signal": -166584, "gamma_signal": -1860, "vega_signal": -1283623, "option_type": "C", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 187222, "gamma_signal": -3292, "vega_signal": -1780463, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772818880000}, {"instrument": "SPX", "mid_signal": 1808571, "gamma_signal": 24885, "vega_signal": 6207488, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": 1469603, "gamma_signal": -26165, "vega_signal": 660980, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772818885000}, {"instrument": "SPX", "mid_signal": 1807462, "gamma_signal": 28970, "vega_signal": 3442382, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": 3899141, "gamma_signal": -77446, "vega_signal": -9311534, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772818890000}, {"instrument": "SPX", "mid_signal": -291822, "gamma_signal": -2213, "vega_signal": -1615417, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -312734, "gamma_signal": -19058, "vega_signal": 4003045, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772818895000}, {"instrument": "SPX", "mid_signal": -1088734, "gamma_signal": -27578, "vega_signal": -11938766, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": 5162074, "gamma_signal": -62037, "vega_signal": -1208388, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772818900000}, {"instrument": "SPX", "mid_signal": -276349, "gamma_signal": -11162, "vega_signal": -1610622, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": 4294809, "gamma_signal": -92054, "vega_signal": 57716, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772818905000}, {"instrument": "SPX", "mid_signal": -63170, "gamma_signal": 3928, "vega_signal": 423112, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": -2268106, "gamma_signal": 5903, "vega_signal": 129117, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772818910000}, {"instrument": "SPX", "mid_signal": 1265677, "gamma_signal": 19675, "vega_signal": 1130489, "option_type": "C", "stock_price": 6738, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": 1224326, "gamma_signal": -27003, "vega_signal": -1844122, "option_type": "P", "stock_price": 6738, "utc_time": 1772818915000}, {"instrument": "SPX", "mid_signal": -377762, "gamma_signal": -9178, "vega_signal": 284691, "option_type": "C", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -1206150, "gamma_signal": 17064, "vega_signal": 4325259, "option_type": "P", "stock_price": 6737, "utc_time": 1772818920000}, {"instrument": "SPX", "mid_signal": -525533, "gamma_signal": -117, "vega_signal": -6496091, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": -2977461, "gamma_signal": 57041, "vega_signal": 4957437, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818925000}, {"instrument": "SPX", "mid_signal": 3250365, "gamma_signal": 51186, "vega_signal": 3413848, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": -5286513, "gamma_signal": 58131, "vega_signal": 9686209, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818930000}, {"instrument": "SPX", "mid_signal": 949892, "gamma_signal": 23018, "vega_signal": 1486678, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": 96472, "gamma_signal": 1030, "vega_signal": -11512912, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772818935000}, {"instrument": "SPX", "mid_signal": 403492, "gamma_signal": 15823, "vega_signal": -1995704, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": 1548194, "gamma_signal": -34110, "vega_signal": 37577812, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818940000}, {"instrument": "SPX", "mid_signal": -1442496, "gamma_signal": -26840, "vega_signal": -3541486, "option_type": "C", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": 1520175, "gamma_signal": -18287, "vega_signal": -3609235, "option_type": "P", "stock_price": 6736, "utc_time": 1772818945000}, {"instrument": "SPX", "mid_signal": 84714, "gamma_signal": 246, "vega_signal": 17425, "option_type": "C", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": 1625907, "gamma_signal": -15608, "vega_signal": -2421642, "option_type": "P", "stock_price": 6736, "utc_time": 1772818950000}, {"instrument": "SPX", "mid_signal": 351284, "gamma_signal": 34049, "vega_signal": 3115529, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": -5835581, "gamma_signal": 109755, "vega_signal": 7318229, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818955000}, {"instrument": "SPX", "mid_signal": -2284058, "gamma_signal": -44087, "vega_signal": -2875113, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": -3821582, "gamma_signal": 6390, "vega_signal": -517271, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772818960000}, {"instrument": "SPX", "mid_signal": 382409, "gamma_signal": 3101, "vega_signal": -853852, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": 2796885, "gamma_signal": -56526, "vega_signal": -3875077, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818965000}, {"instrument": "SPX", "mid_signal": -1091717, "gamma_signal": -21221, "vega_signal": -1390438, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": 1829651, "gamma_signal": 11299, "vega_signal": -871591, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772818970000}, {"instrument": "SPX", "mid_signal": 245736, "gamma_signal": 2003, "vega_signal": 1871060, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": -1358726, "gamma_signal": 47591, "vega_signal": 353914, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772818975000}, {"instrument": "SPX", "mid_signal": 74181, "gamma_signal": -14918, "vega_signal": -538270, "option_type": "C", "stock_price": 6735, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": 2338933, "gamma_signal": -44014, "vega_signal": -1187368, "option_type": "P", "stock_price": 6735, "utc_time": 1772818980000}, {"instrument": "SPX", "mid_signal": 138065, "gamma_signal": 4041, "vega_signal": 259182, "option_type": "C", "stock_price": 6736, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": 4380442, "gamma_signal": -63719, "vega_signal": -8277041, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772818985000}, {"instrument": "SPX", "mid_signal": -811126, "gamma_signal": -21396, "vega_signal": -1373150, "option_type": "C", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": 977436, "gamma_signal": -20212, "vega_signal": -1391089, "option_type": "P", "stock_price": 6735, "utc_time": 1772818990000}, {"instrument": "SPX", "mid_signal": -2254747, "gamma_signal": -44610, "vega_signal": -2912527, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": -1874738, "gamma_signal": 29726, "vega_signal": 7308506, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772818995000}, {"instrument": "SPX", "mid_signal": -3407680, "gamma_signal": -59453, "vega_signal": -16052573, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": -1305580, "gamma_signal": 19243, "vega_signal": 5962151, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772819000000}, {"instrument": "SPX", "mid_signal": 179286, "gamma_signal": 4977, "vega_signal": 323059, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": -1058665, "gamma_signal": 17368, "vega_signal": 2169587, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772819005000}, {"instrument": "SPX", "mid_signal": 15010, "gamma_signal": -4292, "vega_signal": -251609, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": -1342429, "gamma_signal": 15688, "vega_signal": 8408422, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772819010000}, {"instrument": "SPX", "mid_signal": -57838, "gamma_signal": -4239, "vega_signal": 1038180, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": 883398, "gamma_signal": -24974, "vega_signal": 1063348, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772819015000}, {"instrument": "SPX", "mid_signal": 453459, "gamma_signal": 15800, "vega_signal": 998082, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": -414860, "gamma_signal": -19242, "vega_signal": 6233178, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772819020000}, {"instrument": "SPX", "mid_signal": 708673, "gamma_signal": 164, "vega_signal": 107670, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": 1911866, "gamma_signal": -15332, "vega_signal": -5526064, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772819025000}, {"instrument": "SPX", "mid_signal": -119037, "gamma_signal": -1291, "vega_signal": -452625, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": 54596, "gamma_signal": -13622, "vega_signal": -4141762, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772819030000}, {"instrument": "SPX", "mid_signal": -3753436, "gamma_signal": -58430, "vega_signal": -6614969, "option_type": "C", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": 3854463, "gamma_signal": -44187, "vega_signal": -13683709, "option_type": "P", "stock_price": 6735, "utc_time": 1772819035000}, {"instrument": "SPX", "mid_signal": -2489249, "gamma_signal": -57449, "vega_signal": -6145984, "option_type": "C", "stock_price": 6735, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": -1061141, "gamma_signal": 16045, "vega_signal": 1055147, "option_type": "P", "stock_price": 6735.2, "utc_time": 1772819040000}, {"instrument": "SPX", "mid_signal": 1096273, "gamma_signal": 23403, "vega_signal": 1535825, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": 2472577, "gamma_signal": -25305, "vega_signal": -7871474, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772819045000}, {"instrument": "SPX", "mid_signal": -3302307, "gamma_signal": -77503, "vega_signal": -2189998, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": -3416232, "gamma_signal": 57855, "vega_signal": 5800960, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772819050000}, {"instrument": "SPX", "mid_signal": -2507613, "gamma_signal": -48008, "vega_signal": -4955672, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": 5560161, "gamma_signal": -64387, "vega_signal": -13097512, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772819055000}, {"instrument": "SPX", "mid_signal": -4136579, "gamma_signal": -56744, "vega_signal": -5603476, "option_type": "C", "stock_price": 6738.4, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": 3994853, "gamma_signal": -61321, "vega_signal": -5567852, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819060000}, {"instrument": "SPX", "mid_signal": -3591046, "gamma_signal": -56113, "vega_signal": -6288961, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": -2325343, "gamma_signal": 43247, "vega_signal": 1366674, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819065000}, {"instrument": "SPX", "mid_signal": 1223415, "gamma_signal": 15854, "vega_signal": 3621280, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": -3643032, "gamma_signal": 21158, "vega_signal": 17291143, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772819070000}, {"instrument": "SPX", "mid_signal": -294700, "gamma_signal": -7202, "vega_signal": -2059407, "option_type": "C", "stock_price": 6739, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 2820100, "gamma_signal": -45420, "vega_signal": -2990560, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772819075000}, {"instrument": "SPX", "mid_signal": 5272070, "gamma_signal": 64190, "vega_signal": 4314327, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": 454048, "gamma_signal": -2125, "vega_signal": -4073944, "option_type": "P", "stock_price": 6739, "utc_time": 1772819080000}, {"instrument": "SPX", "mid_signal": -1482229, "gamma_signal": -34123, "vega_signal": -12518675, "option_type": "C", "stock_price": 6739, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": 1276512, "gamma_signal": -43858, "vega_signal": 4178260, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772819085000}, {"instrument": "SPX", "mid_signal": -368960, "gamma_signal": -19633, "vega_signal": 4898754, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": 501766, "gamma_signal": -3825, "vega_signal": -4268068, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772819090000}, {"instrument": "SPX", "mid_signal": 2002272, "gamma_signal": 38631, "vega_signal": 4025564, "option_type": "C", "stock_price": 6739, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": 1767738, "gamma_signal": -55936, "vega_signal": -3957588, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819095000}, {"instrument": "SPX", "mid_signal": -2029642, "gamma_signal": -55766, "vega_signal": -3548765, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": 1084348, "gamma_signal": -17116, "vega_signal": 4408026, "option_type": "P", "stock_price": 6740, "utc_time": 1772819100000}, {"instrument": "SPX", "mid_signal": -2752878, "gamma_signal": -63213, "vega_signal": -4073581, "option_type": "C", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": 4289845, "gamma_signal": -65379, "vega_signal": -6295036, "option_type": "P", "stock_price": 6740, "utc_time": 1772819105000}, {"instrument": "SPX", "mid_signal": -6025889, "gamma_signal": -129824, "vega_signal": -6234944, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": 3993126, "gamma_signal": -64157, "vega_signal": -4216612, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772819110000}, {"instrument": "SPX", "mid_signal": -264061, "gamma_signal": -2139, "vega_signal": 1116420, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": 440208, "gamma_signal": -7186, "vega_signal": -8203277, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819115000}, {"instrument": "SPX", "mid_signal": 2690699, "gamma_signal": 46357, "vega_signal": 5777921, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": 3579969, "gamma_signal": -41321, "vega_signal": -2656148, "option_type": "P", "stock_price": 6740.7, "utc_time": 1772819120000}, {"instrument": "SPX", "mid_signal": 2209038, "gamma_signal": -5049, "vega_signal": 1107350, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": 2696215, "gamma_signal": -53555, "vega_signal": -7478367, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772819125000}, {"instrument": "SPX", "mid_signal": -446548, "gamma_signal": -3618, "vega_signal": -1204282, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 832918, "gamma_signal": -13253, "vega_signal": -868905, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819130000}, {"instrument": "SPX", "mid_signal": 242450, "gamma_signal": -9763, "vega_signal": 190846, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 729434, "gamma_signal": -15115, "vega_signal": -814947, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819135000}, {"instrument": "SPX", "mid_signal": 353241, "gamma_signal": 1029, "vega_signal": 3236076, "option_type": "C", "stock_price": 6740, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -760170, "gamma_signal": 23352, "vega_signal": -3827755, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772819140000}, {"instrument": "SPX", "mid_signal": -1042290, "gamma_signal": -35171, "vega_signal": -701405, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": 24410, "gamma_signal": 1748, "vega_signal": -1417901, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772819145000}, {"instrument": "SPX", "mid_signal": 5976678, "gamma_signal": 66441, "vega_signal": 24572764, "option_type": "C", "stock_price": 6739, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": 1677917, "gamma_signal": -21726, "vega_signal": -1324436, "option_type": "P", "stock_price": 6739, "utc_time": 1772819150000}, {"instrument": "SPX", "mid_signal": -539835, "gamma_signal": -9374, "vega_signal": -590204, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": -827715, "gamma_signal": 25983, "vega_signal": -4409532, "option_type": "P", "stock_price": 6741, "utc_time": 1772819155000}, {"instrument": "SPX", "mid_signal": 642604, "gamma_signal": 6195, "vega_signal": 410131, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": 1345889, "gamma_signal": -20206, "vega_signal": -1255791, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819160000}, {"instrument": "SPX", "mid_signal": -2920201, "gamma_signal": -70796, "vega_signal": -4375845, "option_type": "C", "stock_price": 6740.4, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": -586067, "gamma_signal": 3435, "vega_signal": -202032, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772819165000}, {"instrument": "SPX", "mid_signal": -129951, "gamma_signal": 6005, "vega_signal": -1181890, "option_type": "C", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": -2320856, "gamma_signal": 31610, "vega_signal": 1950184, "option_type": "P", "stock_price": 6741, "utc_time": 1772819170000}, {"instrument": "SPX", "mid_signal": -489046, "gamma_signal": 12017, "vega_signal": -8988036, "option_type": "C", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": -4577032, "gamma_signal": 77878, "vega_signal": 7600680, "option_type": "P", "stock_price": 6742, "utc_time": 1772819175000}, {"instrument": "SPX", "mid_signal": 2776620, "gamma_signal": 61127, "vega_signal": -1268300, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": 2126665, "gamma_signal": -34525, "vega_signal": 4363899, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819180000}, {"instrument": "SPX", "mid_signal": -3914179, "gamma_signal": -75477, "vega_signal": -5885529, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": -2920095, "gamma_signal": 52733, "vega_signal": 8801698, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819185000}, {"instrument": "SPX", "mid_signal": 1432612, "gamma_signal": -2769, "vega_signal": 1615781, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": 284656, "gamma_signal": 14469, "vega_signal": 4121497, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819190000}, {"instrument": "SPX", "mid_signal": -3951641, "gamma_signal": -92992, "vega_signal": -7296818, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": -135890, "gamma_signal": 3440, "vega_signal": 233634, "option_type": "P", "stock_price": 6742, "utc_time": 1772819195000}, {"instrument": "SPX", "mid_signal": -193636, "gamma_signal": -5978, "vega_signal": -651270, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": -849118, "gamma_signal": 13171, "vega_signal": 843948, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772819200000}, {"instrument": "SPX", "mid_signal": 1567140, "gamma_signal": 36989, "vega_signal": 318429, "option_type": "C", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": 2526021, "gamma_signal": -45038, "vega_signal": -2877230, "option_type": "P", "stock_price": 6741, "utc_time": 1772819205000}, {"instrument": "SPX", "mid_signal": -258001, "gamma_signal": -1110, "vega_signal": 524553, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": 355377, "gamma_signal": -3283, "vega_signal": -303861, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819210000}, {"instrument": "SPX", "mid_signal": 2106754, "gamma_signal": 42477, "vega_signal": -3089430, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": 4007460, "gamma_signal": -59530, "vega_signal": -2284117, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819215000}, {"instrument": "SPX", "mid_signal": -638444, "gamma_signal": 2241, "vega_signal": 86718, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": 2018694, "gamma_signal": 5750, "vega_signal": -6780343, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772819220000}, {"instrument": "SPX", "mid_signal": 2545488, "gamma_signal": 26378, "vega_signal": 2432746, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": 4363656, "gamma_signal": -42948, "vega_signal": -14727696, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819225000}, {"instrument": "SPX", "mid_signal": -1283716, "gamma_signal": -37172, "vega_signal": -17822848, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": 2822452, "gamma_signal": -58826, "vega_signal": -3718178, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772819230000}, {"instrument": "SPX", "mid_signal": -140664, "gamma_signal": -169, "vega_signal": -23979, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": -121753, "gamma_signal": -8073, "vega_signal": -549798, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819235000}, {"instrument": "SPX", "mid_signal": -4120070, "gamma_signal": -80541, "vega_signal": -7500877, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": -2000402, "gamma_signal": 50193, "vega_signal": 3225077, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819240000}, {"instrument": "SPX", "mid_signal": -1080247, "gamma_signal": -23018, "vega_signal": -1406858, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": -1228577, "gamma_signal": 20116, "vega_signal": 3718482, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819245000}, {"instrument": "SPX", "mid_signal": 760016, "gamma_signal": 5042, "vega_signal": 1863995, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": -1282031, "gamma_signal": 9497, "vega_signal": 9421240, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772819250000}, {"instrument": "SPX", "mid_signal": -338836, "gamma_signal": -15381, "vega_signal": 2577052, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": 1910801, "gamma_signal": -35975, "vega_signal": -1004234, "option_type": "P", "stock_price": 6742, "utc_time": 1772819255000}, {"instrument": "SPX", "mid_signal": 1309343, "gamma_signal": 20785, "vega_signal": 18579490, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": -849266, "gamma_signal": 24297, "vega_signal": 1645117, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772819260000}, {"instrument": "SPX", "mid_signal": 3169008, "gamma_signal": 61595, "vega_signal": 7044, "option_type": "C", "stock_price": 6742, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": -225048, "gamma_signal": -7570, "vega_signal": 5708844, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819265000}, {"instrument": "SPX", "mid_signal": 273126, "gamma_signal": 4648, "vega_signal": 2974877, "option_type": "C", "stock_price": 6741, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": -675857, "gamma_signal": 12599, "vega_signal": 801109, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772819270000}, {"instrument": "SPX", "mid_signal": -189097, "gamma_signal": -1206, "vega_signal": -2779021, "option_type": "C", "stock_price": 6741, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": -648453, "gamma_signal": 33417, "vega_signal": -36529901, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772819275000}, {"instrument": "SPX", "mid_signal": -2789428, "gamma_signal": -50847, "vega_signal": -3118392, "option_type": "C", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": -622308, "gamma_signal": 11085, "vega_signal": 3188325, "option_type": "P", "stock_price": 6743, "utc_time": 1772819280000}, {"instrument": "SPX", "mid_signal": 2805316, "gamma_signal": 59062, "vega_signal": 7433681, "option_type": "C", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": 1464281, "gamma_signal": 15020, "vega_signal": 3652878, "option_type": "P", "stock_price": 6743, "utc_time": 1772819285000}, {"instrument": "SPX", "mid_signal": -2234338, "gamma_signal": -21567, "vega_signal": 167290, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": -5595444, "gamma_signal": 103438, "vega_signal": 9678807, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819290000}, {"instrument": "SPX", "mid_signal": -207175, "gamma_signal": -2055, "vega_signal": -135713, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": -1617120, "gamma_signal": 33626, "vega_signal": 2098074, "option_type": "P", "stock_price": 6743, "utc_time": 1772819295000}, {"instrument": "SPX", "mid_signal": -1434794, "gamma_signal": -24113, "vega_signal": 1099, "option_type": "C", "stock_price": 6743, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": -1485818, "gamma_signal": 21750, "vega_signal": 6082075, "option_type": "P", "stock_price": 6743, "utc_time": 1772819300000}, {"instrument": "SPX", "mid_signal": 984393, "gamma_signal": 10504, "vega_signal": -2774963, "option_type": "C", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": -204830, "gamma_signal": 15655, "vega_signal": 1057869, "option_type": "P", "stock_price": 6744, "utc_time": 1772819305000}, {"instrument": "SPX", "mid_signal": 571865, "gamma_signal": 20690, "vega_signal": 236973, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": 267410, "gamma_signal": -150, "vega_signal": 12088, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772819310000}, {"instrument": "SPX", "mid_signal": -708453, "gamma_signal": -6479, "vega_signal": -415058, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": 4263418, "gamma_signal": -81550, "vega_signal": -5054465, "option_type": "P", "stock_price": 6743, "utc_time": 1772819315000}, {"instrument": "SPX", "mid_signal": 5456040, "gamma_signal": 87779, "vega_signal": 5446585, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 2284722, "gamma_signal": -44314, "vega_signal": -2709416, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772819320000}, {"instrument": "SPX", "mid_signal": 399114, "gamma_signal": 7074, "vega_signal": 430689, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": 938094, "gamma_signal": -21527, "vega_signal": 3263268, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819325000}, {"instrument": "SPX", "mid_signal": -4680698, "gamma_signal": -73188, "vega_signal": -4485088, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": 28603, "gamma_signal": 1248, "vega_signal": 99086, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819330000}, {"instrument": "SPX", "mid_signal": -1604236, "gamma_signal": -23888, "vega_signal": -5478483, "option_type": "C", "stock_price": 6744.7, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": -165670, "gamma_signal": 1545, "vega_signal": 2515665, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819335000}, {"instrument": "SPX", "mid_signal": -2264180, "gamma_signal": -57643, "vega_signal": -4898469, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 1765459, "gamma_signal": -25764, "vega_signal": -6173372, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819340000}, {"instrument": "SPX", "mid_signal": 1766768, "gamma_signal": 27441, "vega_signal": 3222006, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": -441504, "gamma_signal": 6987, "vega_signal": 2538452, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819345000}, {"instrument": "SPX", "mid_signal": -967486, "gamma_signal": -13440, "vega_signal": -820605, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": -812067, "gamma_signal": 22933, "vega_signal": 1474143, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819350000}, {"instrument": "SPX", "mid_signal": 1181071, "gamma_signal": 24708, "vega_signal": 618, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": -5670325, "gamma_signal": 111157, "vega_signal": 6919746, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819355000}, {"instrument": "SPX", "mid_signal": 4002909, "gamma_signal": 81440, "vega_signal": 4292403, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": -3730412, "gamma_signal": 81064, "vega_signal": 7865404, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819360000}, {"instrument": "SPX", "mid_signal": 4429454, "gamma_signal": 87958, "vega_signal": 7803439, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": -1883931, "gamma_signal": 10579, "vega_signal": 9942867, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819365000}, {"instrument": "SPX", "mid_signal": 1969479, "gamma_signal": 23886, "vega_signal": 5516530, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": -1679549, "gamma_signal": 32508, "vega_signal": 2022885, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819370000}, {"instrument": "SPX", "mid_signal": 3344946, "gamma_signal": 68043, "vega_signal": 2985205, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": 784878, "gamma_signal": -20765, "vega_signal": 2516650, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819375000}, {"instrument": "SPX", "mid_signal": -1077331, "gamma_signal": -13146, "vega_signal": -2346202, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": 1423457, "gamma_signal": -18465, "vega_signal": -5856543, "option_type": "P", "stock_price": 6746, "utc_time": 1772819380000}, {"instrument": "SPX", "mid_signal": -350238, "gamma_signal": -860, "vega_signal": -3522724, "option_type": "C", "stock_price": 6746, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": -1039163, "gamma_signal": 14925, "vega_signal": 2985952, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819385000}, {"instrument": "SPX", "mid_signal": 6199905, "gamma_signal": 128994, "vega_signal": 7763582, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -1886075, "gamma_signal": 38162, "vega_signal": -3731329, "option_type": "P", "stock_price": 6746.4, "utc_time": 1772819390000}, {"instrument": "SPX", "mid_signal": -2905280, "gamma_signal": -69582, "vega_signal": -4144689, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": 105415, "gamma_signal": -1806, "vega_signal": -916717, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819395000}, {"instrument": "SPX", "mid_signal": -957871, "gamma_signal": -28836, "vega_signal": -1709605, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": -208825, "gamma_signal": 5072, "vega_signal": 316793, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819400000}, {"instrument": "SPX", "mid_signal": 1110435, "gamma_signal": 13273, "vega_signal": 1383531, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": -675899, "gamma_signal": 24396, "vega_signal": 1497828, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819405000}, {"instrument": "SPX", "mid_signal": 782997, "gamma_signal": -27312, "vega_signal": 18745133, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": -2074219, "gamma_signal": 21852, "vega_signal": 4261054, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819410000}, {"instrument": "SPX", "mid_signal": 3471005, "gamma_signal": 58938, "vega_signal": 5440232, "option_type": "C", "stock_price": 6747, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": 100609, "gamma_signal": -2673, "vega_signal": -160671, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819415000}, {"instrument": "SPX", "mid_signal": -4725372, "gamma_signal": -77968, "vega_signal": -4693264, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": -1135556, "gamma_signal": 17766, "vega_signal": 7167984, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819420000}, {"instrument": "SPX", "mid_signal": -1667011, "gamma_signal": -25684, "vega_signal": -3020193, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": -78871, "gamma_signal": 357, "vega_signal": 637828, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819425000}, {"instrument": "SPX", "mid_signal": -10023439, "gamma_signal": -155819, "vega_signal": -12807955, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": 2403046, "gamma_signal": -28695, "vega_signal": -1592804, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772819430000}, {"instrument": "SPX", "mid_signal": 4011504, "gamma_signal": 26785, "vega_signal": 23679237, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": 1826465, "gamma_signal": -19559, "vega_signal": -1134825, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772819435000}, {"instrument": "SPX", "mid_signal": 943102, "gamma_signal": 27711, "vega_signal": 1790526, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": 1784080, "gamma_signal": -22101, "vega_signal": -1183178, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772819440000}, {"instrument": "SPX", "mid_signal": 67042, "gamma_signal": -1600, "vega_signal": 4274190, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": 1742704, "gamma_signal": -14380, "vega_signal": -8257074, "option_type": "P", "stock_price": 6751, "utc_time": 1772819445000}, {"instrument": "SPX", "mid_signal": -4860154, "gamma_signal": -112071, "vega_signal": -6050337, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": 2955029, "gamma_signal": -40483, "vega_signal": -9655773, "option_type": "P", "stock_price": 6751, "utc_time": 1772819450000}, {"instrument": "SPX", "mid_signal": -1647462, "gamma_signal": -29805, "vega_signal": 189048, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 315698, "gamma_signal": -7431, "vega_signal": -501920, "option_type": "P", "stock_price": 6751, "utc_time": 1772819455000}, {"instrument": "SPX", "mid_signal": 3097692, "gamma_signal": 41086, "vega_signal": 11287141, "option_type": "C", "stock_price": 6751, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": 553699, "gamma_signal": -9336, "vega_signal": 4015790, "option_type": "P", "stock_price": 6751, "utc_time": 1772819460000}, {"instrument": "SPX", "mid_signal": 5374133, "gamma_signal": 34268, "vega_signal": 51052823, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 3671910, "gamma_signal": -62078, "vega_signal": -5587867, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819465000}, {"instrument": "SPX", "mid_signal": 4504219, "gamma_signal": 91469, "vega_signal": 8774730, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -4985301, "gamma_signal": 75174, "vega_signal": 4633584, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772819470000}, {"instrument": "SPX", "mid_signal": -5222196, "gamma_signal": -123928, "vega_signal": -7236609, "option_type": "C", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": -2407264, "gamma_signal": 15821, "vega_signal": 2564577, "option_type": "P", "stock_price": 6751, "utc_time": 1772819475000}, {"instrument": "SPX", "mid_signal": 234429, "gamma_signal": 5043, "vega_signal": 1990887, "option_type": "C", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -2152629, "gamma_signal": 41160, "vega_signal": 2447247, "option_type": "P", "stock_price": 6750, "utc_time": 1772819480000}, {"instrument": "SPX", "mid_signal": -2454820, "gamma_signal": -35420, "vega_signal": -2841238, "option_type": "C", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 2531451, "gamma_signal": -47085, "vega_signal": -3459865, "option_type": "P", "stock_price": 6749, "utc_time": 1772819485000}, {"instrument": "SPX", "mid_signal": 11368216, "gamma_signal": 176986, "vega_signal": 10454127, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": 1577897, "gamma_signal": 865, "vega_signal": -16512946, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819490000}, {"instrument": "SPX", "mid_signal": -2803015, "gamma_signal": -44885, "vega_signal": -2682211, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": 731057, "gamma_signal": 1908, "vega_signal": -4822668, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819495000}, {"instrument": "SPX", "mid_signal": 1659112, "gamma_signal": 12996, "vega_signal": 869626, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": -1889970, "gamma_signal": 28988, "vega_signal": 1263415, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819500000}, {"instrument": "SPX", "mid_signal": 2090673, "gamma_signal": 83533, "vega_signal": 4628944, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": -997533, "gamma_signal": -4023, "vega_signal": 20652001, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819505000}, {"instrument": "SPX", "mid_signal": 20931, "gamma_signal": -5254, "vega_signal": -1522887, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -401290, "gamma_signal": 20585, "vega_signal": 1348506, "option_type": "P", "stock_price": 6748, "utc_time": 1772819510000}, {"instrument": "SPX", "mid_signal": -176960, "gamma_signal": 13518, "vega_signal": -3678750, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": 287548, "gamma_signal": -12238, "vega_signal": -817816, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819515000}, {"instrument": "SPX", "mid_signal": 1991455, "gamma_signal": 53833, "vega_signal": 1660026, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": 2864002, "gamma_signal": -75920, "vega_signal": -2552916, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819520000}, {"instrument": "SPX", "mid_signal": 435040, "gamma_signal": 12189, "vega_signal": -709408, "option_type": "C", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 2777231, "gamma_signal": -53681, "vega_signal": -210576, "option_type": "P", "stock_price": 6745, "utc_time": 1772819525000}, {"instrument": "SPX", "mid_signal": 3759019, "gamma_signal": 51514, "vega_signal": 10022881, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": 2134633, "gamma_signal": -35001, "vega_signal": -2042965, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819530000}, {"instrument": "SPX", "mid_signal": -3087592, "gamma_signal": -80782, "vega_signal": -3074673, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -5862506, "gamma_signal": 110322, "vega_signal": 11065533, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819535000}, {"instrument": "SPX", "mid_signal": -711802, "gamma_signal": -644, "vega_signal": -118288, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": -4706518, "gamma_signal": 58639, "vega_signal": 17475807, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819540000}, {"instrument": "SPX", "mid_signal": -753562, "gamma_signal": -18769, "vega_signal": -1072727, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": -2087371, "gamma_signal": 34666, "vega_signal": 8148886, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819545000}, {"instrument": "SPX", "mid_signal": 196263, "gamma_signal": 13157, "vega_signal": -763878, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -585559, "gamma_signal": 5174, "vega_signal": 448102, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819550000}, {"instrument": "SPX", "mid_signal": -1652540, "gamma_signal": -30960, "vega_signal": -1825429, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": -1756786, "gamma_signal": 54273, "vega_signal": 1281154, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819555000}, {"instrument": "SPX", "mid_signal": -1816553, "gamma_signal": -29665, "vega_signal": -1764456, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": -177553, "gamma_signal": 11635, "vega_signal": 237646, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772819560000}, {"instrument": "SPX", "mid_signal": 3314397, "gamma_signal": 68045, "vega_signal": 2979956, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": 2677758, "gamma_signal": -69475, "vega_signal": 373450, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772819565000}, {"instrument": "SPX", "mid_signal": 749678, "gamma_signal": 11808, "vega_signal": 695295, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": 232688, "gamma_signal": -9128, "vega_signal": 962298, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819570000}, {"instrument": "SPX", "mid_signal": 135909, "gamma_signal": -5614, "vega_signal": -286919, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": 1360815, "gamma_signal": -18130, "vega_signal": -2576265, "option_type": "P", "stock_price": 6744.4, "utc_time": 1772819575000}, {"instrument": "SPX", "mid_signal": 1114630, "gamma_signal": 4870, "vega_signal": 389910, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": 365198, "gamma_signal": -13544, "vega_signal": 2663011, "option_type": "P", "stock_price": 6744.8, "utc_time": 1772819580000}, {"instrument": "SPX", "mid_signal": 2459567, "gamma_signal": 43602, "vega_signal": 3396302, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": 1429539, "gamma_signal": -23598, "vega_signal": -1341703, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819585000}, {"instrument": "SPX", "mid_signal": -1685381, "gamma_signal": -34363, "vega_signal": -740537, "option_type": "C", "stock_price": 6746.2, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": 4674925, "gamma_signal": -87087, "vega_signal": -3528487, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819590000}, {"instrument": "SPX", "mid_signal": 1457160, "gamma_signal": 29899, "vega_signal": 1740819, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": 2136596, "gamma_signal": -38464, "vega_signal": -2255478, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819595000}, {"instrument": "SPX", "mid_signal": -6364159, "gamma_signal": -68185, "vega_signal": -4203824, "option_type": "C", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": 111005, "gamma_signal": -2546, "vega_signal": -147805, "option_type": "P", "stock_price": 6747, "utc_time": 1772819600000}, {"instrument": "SPX", "mid_signal": -1726697, "gamma_signal": -16972, "vega_signal": -1108761, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": -1270334, "gamma_signal": 37181, "vega_signal": 2422247, "option_type": "P", "stock_price": 6747, "utc_time": 1772819605000}, {"instrument": "SPX", "mid_signal": -2719706, "gamma_signal": -69820, "vega_signal": -4180891, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": 1556023, "gamma_signal": -11779, "vega_signal": -9582643, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819610000}, {"instrument": "SPX", "mid_signal": -3347241, "gamma_signal": -39949, "vega_signal": -4013222, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": 8006, "gamma_signal": -6275, "vega_signal": 5707451, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819615000}, {"instrument": "SPX", "mid_signal": -488181, "gamma_signal": -20802, "vega_signal": 15238926, "option_type": "C", "stock_price": 6746, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": 49235, "gamma_signal": -2150, "vega_signal": -186300, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772819620000}, {"instrument": "SPX", "mid_signal": -2583885, "gamma_signal": -13002, "vega_signal": -32670255, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": 2503123, "gamma_signal": -58926, "vega_signal": -3585217, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819625000}, {"instrument": "SPX", "mid_signal": -59207, "gamma_signal": 276, "vega_signal": 8712, "option_type": "C", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": -3576657, "gamma_signal": 70154, "vega_signal": 8439941, "option_type": "P", "stock_price": 6746, "utc_time": 1772819630000}, {"instrument": "SPX", "mid_signal": 1086012, "gamma_signal": 18003, "vega_signal": 1065488, "option_type": "C", "stock_price": 6746, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": 370524, "gamma_signal": -5731, "vega_signal": -334555, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819635000}, {"instrument": "SPX", "mid_signal": 2664376, "gamma_signal": 70938, "vega_signal": 4026547, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": -220331, "gamma_signal": 10580, "vega_signal": -877653, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819640000}, {"instrument": "SPX", "mid_signal": 1392421, "gamma_signal": 20990, "vega_signal": 5210441, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": 1019555, "gamma_signal": -13961, "vega_signal": -789256, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819645000}, {"instrument": "SPX", "mid_signal": 1993445, "gamma_signal": 16992, "vega_signal": 8719524, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": -811657, "gamma_signal": 14260, "vega_signal": 822468, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819650000}, {"instrument": "SPX", "mid_signal": 352526, "gamma_signal": 14672, "vega_signal": 807649, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": -1299000, "gamma_signal": 25034, "vega_signal": 3978859, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819655000}, {"instrument": "SPX", "mid_signal": -77469, "gamma_signal": 5823, "vega_signal": 308170, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": -1803151, "gamma_signal": 38840, "vega_signal": 1239825, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819660000}, {"instrument": "SPX", "mid_signal": 5543796, "gamma_signal": 109641, "vega_signal": 5806606, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": 4540411, "gamma_signal": -99927, "vega_signal": -6024994, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819665000}, {"instrument": "SPX", "mid_signal": -2112619, "gamma_signal": -42762, "vega_signal": -3997296, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -1185792, "gamma_signal": 34853, "vega_signal": 3765891, "option_type": "P", "stock_price": 6748, "utc_time": 1772819670000}, {"instrument": "SPX", "mid_signal": -5017984, "gamma_signal": -99659, "vega_signal": -4258508, "option_type": "C", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": 116421, "gamma_signal": -587, "vega_signal": -24822, "option_type": "P", "stock_price": 6747, "utc_time": 1772819675000}, {"instrument": "SPX", "mid_signal": -784555, "gamma_signal": -17629, "vega_signal": 2290737, "option_type": "C", "stock_price": 6746.7, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": 492655, "gamma_signal": -9491, "vega_signal": -569104, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772819680000}, {"instrument": "SPX", "mid_signal": 212636, "gamma_signal": 441, "vega_signal": 41235, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": -1625066, "gamma_signal": 29069, "vega_signal": 7860229, "option_type": "P", "stock_price": 6747, "utc_time": 1772819685000}, {"instrument": "SPX", "mid_signal": 175400, "gamma_signal": 5123, "vega_signal": 289092, "option_type": "C", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": 531733, "gamma_signal": -11962, "vega_signal": -713319, "option_type": "P", "stock_price": 6746, "utc_time": 1772819690000}, {"instrument": "SPX", "mid_signal": 1831923, "gamma_signal": 32125, "vega_signal": 1879485, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": 327996, "gamma_signal": -10261, "vega_signal": -656071, "option_type": "P", "stock_price": 6745, "utc_time": 1772819695000}, {"instrument": "SPX", "mid_signal": -4353728, "gamma_signal": -67736, "vega_signal": -3976012, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": 23331, "gamma_signal": -2854, "vega_signal": -193848, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819700000}, {"instrument": "SPX", "mid_signal": 1421215, "gamma_signal": 16761, "vega_signal": 7910535, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": -1470427, "gamma_signal": 27581, "vega_signal": 3164657, "option_type": "P", "stock_price": 6746, "utc_time": 1772819705000}, {"instrument": "SPX", "mid_signal": 832327, "gamma_signal": 12689, "vega_signal": 754640, "option_type": "C", "stock_price": 6746, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": 2708677, "gamma_signal": -37492, "vega_signal": -7660164, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819710000}, {"instrument": "SPX", "mid_signal": 1281370, "gamma_signal": 2546, "vega_signal": 9288108, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -2632692, "gamma_signal": 62339, "vega_signal": 3782743, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819715000}, {"instrument": "SPX", "mid_signal": -4426233, "gamma_signal": -80664, "vega_signal": -4264102, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": 149821, "gamma_signal": -7784, "vega_signal": 1355790, "option_type": "P", "stock_price": 6746.9, "utc_time": 1772819720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": 1167902, "gamma_signal": -18207, "vega_signal": -362639, "option_type": "P", "stock_price": 6746, "utc_time": 1772819725000}, {"instrument": "SPX", "mid_signal": -2858977, "gamma_signal": -61764, "vega_signal": -6537482, "option_type": "C", "stock_price": 6746, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": 92362, "gamma_signal": -986, "vega_signal": -32777, "option_type": "P", "stock_price": 6745, "utc_time": 1772819730000}, {"instrument": "SPX", "mid_signal": 2864327, "gamma_signal": 88595, "vega_signal": 4931855, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 326799, "gamma_signal": 11326, "vega_signal": 841077, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819735000}, {"instrument": "SPX", "mid_signal": 50455, "gamma_signal": 749, "vega_signal": -232665, "option_type": "C", "stock_price": 6746, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": 46682, "gamma_signal": -6414, "vega_signal": 3113133, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819740000}, {"instrument": "SPX", "mid_signal": 257957, "gamma_signal": 5941, "vega_signal": 338725, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -209555, "gamma_signal": -2886, "vega_signal": 5903685, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819745000}, {"instrument": "SPX", "mid_signal": -6680398, "gamma_signal": -64420, "vega_signal": -61620300, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": 327080, "gamma_signal": -2262, "vega_signal": -1929091, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772819750000}, {"instrument": "SPX", "mid_signal": -1823453, "gamma_signal": -30371, "vega_signal": -1754966, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": 1068796, "gamma_signal": -23626, "vega_signal": 792365, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819755000}, {"instrument": "SPX", "mid_signal": 612673, "gamma_signal": 14266, "vega_signal": 2790630, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 1910683, "gamma_signal": -29018, "vega_signal": 1471382, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772819760000}, {"instrument": "SPX", "mid_signal": 1932201, "gamma_signal": 45401, "vega_signal": 952679, "option_type": "C", "stock_price": 6743, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": -7416230, "gamma_signal": 144782, "vega_signal": 15611061, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772819765000}, {"instrument": "SPX", "mid_signal": 1186909, "gamma_signal": 22798, "vega_signal": 1316737, "option_type": "C", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": -2059157, "gamma_signal": 50887, "vega_signal": 3642851, "option_type": "P", "stock_price": 6743, "utc_time": 1772819770000}, {"instrument": "SPX", "mid_signal": -633074, "gamma_signal": -6338, "vega_signal": -375777, "option_type": "C", "stock_price": 6743, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": -510573, "gamma_signal": 17510, "vega_signal": 5487923, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819775000}, {"instrument": "SPX", "mid_signal": -6305265, "gamma_signal": -127235, "vega_signal": -8451057, "option_type": "C", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 1083775, "gamma_signal": -13110, "vega_signal": -725936, "option_type": "P", "stock_price": 6746, "utc_time": 1772819780000}, {"instrument": "SPX", "mid_signal": 5094559, "gamma_signal": 96501, "vega_signal": 5470458, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 3712452, "gamma_signal": -47801, "vega_signal": -6529070, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819785000}, {"instrument": "SPX", "mid_signal": 52565, "gamma_signal": 744, "vega_signal": 45249, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": 525678, "gamma_signal": -7480, "vega_signal": 1487574, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819790000}, {"instrument": "SPX", "mid_signal": -861268, "gamma_signal": -10535, "vega_signal": -6551918, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": -1496217, "gamma_signal": 62154, "vega_signal": -3716785, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772819795000}, {"instrument": "SPX", "mid_signal": 337619, "gamma_signal": 43005, "vega_signal": 6119061, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": -37267, "gamma_signal": -3550, "vega_signal": -1339499, "option_type": "P", "stock_price": 6749, "utc_time": 1772819800000}, {"instrument": "SPX", "mid_signal": -6100371, "gamma_signal": -138970, "vega_signal": -8572933, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": -765739, "gamma_signal": 8027, "vega_signal": -1839617, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772819805000}, {"instrument": "SPX", "mid_signal": -3234505, "gamma_signal": -78920, "vega_signal": -5876731, "option_type": "C", "stock_price": 6749, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": 315169, "gamma_signal": -2507, "vega_signal": -2174422, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772819810000}, {"instrument": "SPX", "mid_signal": -1337897, "gamma_signal": -48571, "vega_signal": -2702745, "option_type": "C", "stock_price": 6748, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": 1467228, "gamma_signal": -14413, "vega_signal": -3927645, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772819815000}, {"instrument": "SPX", "mid_signal": -721846, "gamma_signal": -12087, "vega_signal": 4399877, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -2089553, "gamma_signal": 41200, "vega_signal": 2262784, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772819820000}, {"instrument": "SPX", "mid_signal": -73742, "gamma_signal": -20882, "vega_signal": 422291, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -4216550, "gamma_signal": 52997, "vega_signal": 10781126, "option_type": "P", "stock_price": 6749, "utc_time": 1772819825000}, {"instrument": "SPX", "mid_signal": -362247, "gamma_signal": -4643, "vega_signal": -2312793, "option_type": "C", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": -251456, "gamma_signal": 1209, "vega_signal": 6172234, "option_type": "P", "stock_price": 6747.9, "utc_time": 1772819830000}, {"instrument": "SPX", "mid_signal": -1881227, "gamma_signal": -42661, "vega_signal": -5829040, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": 834919, "gamma_signal": -22605, "vega_signal": 4049287, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772819835000}, {"instrument": "SPX", "mid_signal": 782441, "gamma_signal": 18732, "vega_signal": 1071446, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": 989178, "gamma_signal": -9424, "vega_signal": -533783, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819840000}, {"instrument": "SPX", "mid_signal": 1188966, "gamma_signal": 2882, "vega_signal": 17556220, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": -742597, "gamma_signal": 4701, "vega_signal": 6325545, "option_type": "P", "stock_price": 6747.2, "utc_time": 1772819845000}, {"instrument": "SPX", "mid_signal": -399971, "gamma_signal": -6141, "vega_signal": -527495, "option_type": "C", "stock_price": 6747.2, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": -1132895, "gamma_signal": 7771, "vega_signal": 5023609, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772819850000}, {"instrument": "SPX", "mid_signal": -3588778, "gamma_signal": -69600, "vega_signal": -4031963, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": -691141, "gamma_signal": 17393, "vega_signal": -741809, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772819855000}, {"instrument": "SPX", "mid_signal": -60166, "gamma_signal": -279, "vega_signal": -20501, "option_type": "C", "stock_price": 6749, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": 1881104, "gamma_signal": -31265, "vega_signal": -2473786, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772819860000}, {"instrument": "SPX", "mid_signal": -1033243, "gamma_signal": -15645, "vega_signal": 564359, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": 876671, "gamma_signal": 11532, "vega_signal": -3534636, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772819865000}, {"instrument": "SPX", "mid_signal": -619800, "gamma_signal": 1849, "vega_signal": -4610822, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": -2208738, "gamma_signal": 27406, "vega_signal": 3104186, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772819870000}, {"instrument": "SPX", "mid_signal": 45128, "gamma_signal": -4006, "vega_signal": 1477730, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": 323727, "gamma_signal": -2514, "vega_signal": -113976, "option_type": "P", "stock_price": 6747.7, "utc_time": 1772819875000}, {"instrument": "SPX", "mid_signal": -25197, "gamma_signal": -1980, "vega_signal": 1420377, "option_type": "C", "stock_price": 6746.9, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": 361907, "gamma_signal": -3187, "vega_signal": -104813, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819880000}, {"instrument": "SPX", "mid_signal": -406527, "gamma_signal": -2025, "vega_signal": -1616217, "option_type": "C", "stock_price": 6747, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": -1494786, "gamma_signal": 22781, "vega_signal": -316056, "option_type": "P", "stock_price": 6747, "utc_time": 1772819885000}, {"instrument": "SPX", "mid_signal": -3001212, "gamma_signal": -87905, "vega_signal": -5326576, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": -3795151, "gamma_signal": 47602, "vega_signal": 7123651, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819890000}, {"instrument": "SPX", "mid_signal": 130737, "gamma_signal": 6201, "vega_signal": 330129, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": 650687, "gamma_signal": -17671, "vega_signal": -1049253, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819895000}, {"instrument": "SPX", "mid_signal": 37321, "gamma_signal": 5, "vega_signal": 372904, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": -847115, "gamma_signal": 12333, "vega_signal": 663437, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772819900000}, {"instrument": "SPX", "mid_signal": 1232357, "gamma_signal": 11422, "vega_signal": 4234815, "option_type": "C", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -2669193, "gamma_signal": 55494, "vega_signal": 3253604, "option_type": "P", "stock_price": 6746, "utc_time": 1772819905000}, {"instrument": "SPX", "mid_signal": -620513, "gamma_signal": -8309, "vega_signal": -493164, "option_type": "C", "stock_price": 6745.9, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": 99274, "gamma_signal": -12770, "vega_signal": 2338076, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819910000}, {"instrument": "SPX", "mid_signal": -121542, "gamma_signal": -671, "vega_signal": -47643, "option_type": "C", "stock_price": 6746, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": 2974053, "gamma_signal": -73099, "vega_signal": 1336566, "option_type": "P", "stock_price": 6746.3, "utc_time": 1772819915000}, {"instrument": "SPX", "mid_signal": -329253, "gamma_signal": -6396, "vega_signal": -572354, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": -649782, "gamma_signal": 12746, "vega_signal": 1384007, "option_type": "P", "stock_price": 6745, "utc_time": 1772819920000}, {"instrument": "SPX", "mid_signal": -718575, "gamma_signal": -5777, "vega_signal": -366177, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": 3009550, "gamma_signal": -56673, "vega_signal": 4242571, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772819925000}, {"instrument": "SPX", "mid_signal": 169626, "gamma_signal": 5170, "vega_signal": 281292, "option_type": "C", "stock_price": 6746, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": -1533736, "gamma_signal": 26231, "vega_signal": 4512314, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772819930000}, {"instrument": "SPX", "mid_signal": 1019497, "gamma_signal": 18462, "vega_signal": 1054292, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": -2018098, "gamma_signal": 42210, "vega_signal": 2155523, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772819935000}, {"instrument": "SPX", "mid_signal": 1696079, "gamma_signal": 51695, "vega_signal": 2812627, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": -731793, "gamma_signal": 12737, "vega_signal": 6875095, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772819940000}, {"instrument": "SPX", "mid_signal": 343592, "gamma_signal": 6030, "vega_signal": 11036872, "option_type": "C", "stock_price": 6745.2, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": 52556, "gamma_signal": 8493, "vega_signal": 625317, "option_type": "P", "stock_price": 6745.2, "utc_time": 1772819945000}, {"instrument": "SPX", "mid_signal": 224714, "gamma_signal": 4126, "vega_signal": -379790, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": 3427762, "gamma_signal": -66261, "vega_signal": -3810424, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819950000}, {"instrument": "SPX", "mid_signal": -371918, "gamma_signal": -2725, "vega_signal": -175089, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": -1294355, "gamma_signal": 8006, "vega_signal": 721019, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772819955000}, {"instrument": "SPX", "mid_signal": 353583, "gamma_signal": 9007, "vega_signal": 6362937, "option_type": "C", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": -455771, "gamma_signal": -479, "vega_signal": -63606, "option_type": "P", "stock_price": 6743.9, "utc_time": 1772819960000}, {"instrument": "SPX", "mid_signal": 944063, "gamma_signal": -9697, "vega_signal": 7363338, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": -392931, "gamma_signal": -14927, "vega_signal": -1070398, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772819965000}, {"instrument": "SPX", "mid_signal": -860296, "gamma_signal": -9434, "vega_signal": -568831, "option_type": "C", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": -4545009, "gamma_signal": 78351, "vega_signal": 4407723, "option_type": "P", "stock_price": 6745, "utc_time": 1772819970000}, {"instrument": "SPX", "mid_signal": -244797, "gamma_signal": -6156, "vega_signal": -35975, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": -780591, "gamma_signal": 3040, "vega_signal": 6325225, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772819975000}, {"instrument": "SPX", "mid_signal": 263978, "gamma_signal": -4162, "vega_signal": 2862400, "option_type": "C", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": 980974, "gamma_signal": -25941, "vega_signal": -1552335, "option_type": "P", "stock_price": 6745, "utc_time": 1772819980000}, {"instrument": "SPX", "mid_signal": 575082, "gamma_signal": 18144, "vega_signal": 988968, "option_type": "C", "stock_price": 6744.3, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": -454577, "gamma_signal": 8755, "vega_signal": 478291, "option_type": "P", "stock_price": 6744, "utc_time": 1772819985000}, {"instrument": "SPX", "mid_signal": 1136056, "gamma_signal": 8461, "vega_signal": 24024198, "option_type": "C", "stock_price": 6743.5, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": 888574, "gamma_signal": -18288, "vega_signal": -1077150, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772819990000}, {"instrument": "SPX", "mid_signal": 3015788, "gamma_signal": 66830, "vega_signal": 3753160, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": 572314, "gamma_signal": -28699, "vega_signal": 4270751, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772819995000}, {"instrument": "SPX", "mid_signal": 1402127, "gamma_signal": 34118, "vega_signal": 3777607, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": -2291929, "gamma_signal": 36461, "vega_signal": 3404346, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772820000000}, {"instrument": "SPX", "mid_signal": 2871209, "gamma_signal": 79210, "vega_signal": 7076277, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": -391900, "gamma_signal": 19107, "vega_signal": 1441760, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772820005000}, {"instrument": "SPX", "mid_signal": -848482, "gamma_signal": -29188, "vega_signal": -1584793, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": -550843, "gamma_signal": 23556, "vega_signal": 1452601, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772820010000}, {"instrument": "SPX", "mid_signal": 1234862, "gamma_signal": 30990, "vega_signal": 1711595, "option_type": "C", "stock_price": 6744.2, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": 6136, "gamma_signal": -2512, "vega_signal": 2085465, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772820015000}, {"instrument": "SPX", "mid_signal": -1940960, "gamma_signal": -44681, "vega_signal": -2501028, "option_type": "C", "stock_price": 6745, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": 2612554, "gamma_signal": -59117, "vega_signal": -4954955, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772820020000}, {"instrument": "SPX", "mid_signal": -109012, "gamma_signal": -2215, "vega_signal": -126085, "option_type": "C", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": -1184608, "gamma_signal": 28322, "vega_signal": 1691339, "option_type": "P", "stock_price": 6745, "utc_time": 1772820025000}, {"instrument": "SPX", "mid_signal": 419436, "gamma_signal": 12194, "vega_signal": 671031, "option_type": "C", "stock_price": 6746.4, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": -98637, "gamma_signal": 4617, "vega_signal": 2423573, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772820030000}, {"instrument": "SPX", "mid_signal": 501221, "gamma_signal": -1713, "vega_signal": -69524, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 1383060, "gamma_signal": -29386, "vega_signal": -1696159, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772820035000}, {"instrument": "SPX", "mid_signal": 4421343, "gamma_signal": 62965, "vega_signal": 4503562, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": -146773, "gamma_signal": 5035, "vega_signal": -1920000, "option_type": "P", "stock_price": 6745.5, "utc_time": 1772820040000}, {"instrument": "SPX", "mid_signal": 3642524, "gamma_signal": 72365, "vega_signal": 9543590, "option_type": "C", "stock_price": 6746.3, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": 237339, "gamma_signal": -5992, "vega_signal": -1146999, "option_type": "P", "stock_price": 6746, "utc_time": 1772820045000}, {"instrument": "SPX", "mid_signal": -1819763, "gamma_signal": -56033, "vega_signal": 11938079, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": -133516, "gamma_signal": -440, "vega_signal": -67014, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820050000}, {"instrument": "SPX", "mid_signal": 4341302, "gamma_signal": 86785, "vega_signal": 3737896, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": 193614, "gamma_signal": -6754, "vega_signal": 209707, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772820055000}, {"instrument": "SPX", "mid_signal": -2326709, "gamma_signal": -46605, "vega_signal": -4118874, "option_type": "C", "stock_price": 6747, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": -1665213, "gamma_signal": 27372, "vega_signal": 1569830, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772820060000}, {"instrument": "SPX", "mid_signal": 711906, "gamma_signal": 28325, "vega_signal": 1500135, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": 145319, "gamma_signal": -4021, "vega_signal": -2843805, "option_type": "P", "stock_price": 6747, "utc_time": 1772820065000}, {"instrument": "SPX", "mid_signal": -5952431, "gamma_signal": -108187, "vega_signal": -6069614, "option_type": "C", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -13636, "gamma_signal": -1900, "vega_signal": -137631, "option_type": "P", "stock_price": 6748, "utc_time": 1772820070000}, {"instrument": "SPX", "mid_signal": -3517335, "gamma_signal": -76670, "vega_signal": -4212797, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": -667180, "gamma_signal": 15906, "vega_signal": 937900, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820075000}, {"instrument": "SPX", "mid_signal": -3654652, "gamma_signal": -52460, "vega_signal": -3012079, "option_type": "C", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": -1669511, "gamma_signal": 53202, "vega_signal": 3059342, "option_type": "P", "stock_price": 6753, "utc_time": 1772820080000}, {"instrument": "SPX", "mid_signal": 2454722, "gamma_signal": 90045, "vega_signal": 4765808, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": -1976371, "gamma_signal": 89159, "vega_signal": 8616870, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820085000}, {"instrument": "SPX", "mid_signal": 8318696, "gamma_signal": 156347, "vega_signal": 12761388, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": 229005, "gamma_signal": 8754, "vega_signal": -2570672, "option_type": "P", "stock_price": 6752, "utc_time": 1772820090000}, {"instrument": "SPX", "mid_signal": -5219683, "gamma_signal": -107257, "vega_signal": -7342654, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": -4609939, "gamma_signal": 44644, "vega_signal": 10195280, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820095000}, {"instrument": "SPX", "mid_signal": 47779, "gamma_signal": 1255, "vega_signal": 1188714, "option_type": "C", "stock_price": 6753, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": 5965531, "gamma_signal": -112288, "vega_signal": -2877188, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820100000}, {"instrument": "SPX", "mid_signal": -308485, "gamma_signal": -28496, "vega_signal": -1468300, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": -1179064, "gamma_signal": 27344, "vega_signal": 1580408, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820105000}, {"instrument": "SPX", "mid_signal": -2318989, "gamma_signal": -28146, "vega_signal": -6239656, "option_type": "C", "stock_price": 6753, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": -955110, "gamma_signal": 25669, "vega_signal": 1539867, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820110000}, {"instrument": "SPX", "mid_signal": 845966, "gamma_signal": 12301, "vega_signal": -499152, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": -427715, "gamma_signal": 9493, "vega_signal": -4892755, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820115000}, {"instrument": "SPX", "mid_signal": -3933402, "gamma_signal": -63936, "vega_signal": -6705742, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": 1384181, "gamma_signal": 8304, "vega_signal": -7373049, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820120000}, {"instrument": "SPX", "mid_signal": 656077, "gamma_signal": 13405, "vega_signal": 742683, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": -558476, "gamma_signal": 2148, "vega_signal": 1472894, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820125000}, {"instrument": "SPX", "mid_signal": -2422412, "gamma_signal": -64634, "vega_signal": -3513000, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -326237, "gamma_signal": -7798, "vega_signal": 2565247, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820130000}, {"instrument": "SPX", "mid_signal": -1174685, "gamma_signal": -41782, "vega_signal": -2236143, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": 860690, "gamma_signal": -21924, "vega_signal": -1289955, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820135000}, {"instrument": "SPX", "mid_signal": 1237374, "gamma_signal": 22948, "vega_signal": 5989809, "option_type": "C", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": -731569, "gamma_signal": 16148, "vega_signal": 973838, "option_type": "P", "stock_price": 6754, "utc_time": 1772820140000}, {"instrument": "SPX", "mid_signal": 149410, "gamma_signal": -5146, "vega_signal": 2750854, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": -413632, "gamma_signal": 2040, "vega_signal": 42726, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820145000}, {"instrument": "SPX", "mid_signal": -405796, "gamma_signal": -21972, "vega_signal": -1150012, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": -1746963, "gamma_signal": 37852, "vega_signal": 2182066, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820150000}, {"instrument": "SPX", "mid_signal": -483837, "gamma_signal": -24747, "vega_signal": -2219411, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": 1469784, "gamma_signal": -18103, "vega_signal": 9438, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820155000}, {"instrument": "SPX", "mid_signal": -2223753, "gamma_signal": -52499, "vega_signal": -4415352, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": -1342010, "gamma_signal": 22684, "vega_signal": 1467747, "option_type": "P", "stock_price": 6755, "utc_time": 1772820160000}, {"instrument": "SPX", "mid_signal": 4117689, "gamma_signal": 81904, "vega_signal": 3647904, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": 2065853, "gamma_signal": -93069, "vega_signal": 5578611, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820165000}, {"instrument": "SPX", "mid_signal": 4390807, "gamma_signal": 52974, "vega_signal": 2973351, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": 287493, "gamma_signal": -528, "vega_signal": -7876335, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772820170000}, {"instrument": "SPX", "mid_signal": 1582990, "gamma_signal": 38482, "vega_signal": 2040638, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": 270218, "gamma_signal": -24041, "vega_signal": 5858849, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820175000}, {"instrument": "SPX", "mid_signal": -5190770, "gamma_signal": -101734, "vega_signal": -3993207, "option_type": "C", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": 3083955, "gamma_signal": -53343, "vega_signal": -1734047, "option_type": "P", "stock_price": 6752, "utc_time": 1772820180000}, {"instrument": "SPX", "mid_signal": -873991, "gamma_signal": 18621, "vega_signal": -7794432, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": -104275, "gamma_signal": -4793, "vega_signal": 1269108, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820185000}, {"instrument": "SPX", "mid_signal": 2670441, "gamma_signal": 78109, "vega_signal": 4231180, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": -591698, "gamma_signal": 10176, "vega_signal": 5242113, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820190000}, {"instrument": "SPX", "mid_signal": 163921, "gamma_signal": 5078, "vega_signal": 274004, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": -2948031, "gamma_signal": 63161, "vega_signal": 13918265, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820195000}, {"instrument": "SPX", "mid_signal": -4026653, "gamma_signal": -57485, "vega_signal": -637453, "option_type": "C", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": 388661, "gamma_signal": -7377, "vega_signal": -1552798, "option_type": "P", "stock_price": 6753, "utc_time": 1772820200000}, {"instrument": "SPX", "mid_signal": -239960, "gamma_signal": -10142, "vega_signal": 1021857, "option_type": "C", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": -32595, "gamma_signal": 2080, "vega_signal": -654841, "option_type": "P", "stock_price": 6753, "utc_time": 1772820205000}, {"instrument": "SPX", "mid_signal": 2829971, "gamma_signal": 63607, "vega_signal": 13139741, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": 152120, "gamma_signal": 298, "vega_signal": 76494, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820210000}, {"instrument": "SPX", "mid_signal": 356239, "gamma_signal": 9054, "vega_signal": 468637, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 614730, "gamma_signal": -15676, "vega_signal": -874236, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820215000}, {"instrument": "SPX", "mid_signal": 310518, "gamma_signal": 6939, "vega_signal": 363947, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 2067338, "gamma_signal": -41093, "vega_signal": -1255770, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820220000}, {"instrument": "SPX", "mid_signal": 3003747, "gamma_signal": 56822, "vega_signal": 4704807, "option_type": "C", "stock_price": 6750.4, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": 460772, "gamma_signal": -9445, "vega_signal": -3627033, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772820225000}, {"instrument": "SPX", "mid_signal": -953999, "gamma_signal": -19479, "vega_signal": -1033239, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": 3364718, "gamma_signal": -53661, "vega_signal": -5883711, "option_type": "P", "stock_price": 6751.4, "utc_time": 1772820230000}, {"instrument": "SPX", "mid_signal": -110461, "gamma_signal": 8065, "vega_signal": 361321, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": 244686, "gamma_signal": -648, "vega_signal": -1596360, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772820235000}, {"instrument": "SPX", "mid_signal": -1766886, "gamma_signal": 5938, "vega_signal": -12089625, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": 1293048, "gamma_signal": -30765, "vega_signal": 4449598, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820240000}, {"instrument": "SPX", "mid_signal": 3510042, "gamma_signal": 68439, "vega_signal": 5172492, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": -525417, "gamma_signal": 15247, "vega_signal": 903416, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772820245000}, {"instrument": "SPX", "mid_signal": 522434, "gamma_signal": 3400, "vega_signal": -127634, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": -2816754, "gamma_signal": 75627, "vega_signal": 2155335, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820250000}, {"instrument": "SPX", "mid_signal": -2352839, "gamma_signal": -20911, "vega_signal": -9602399, "option_type": "C", "stock_price": 6751, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": -232207, "gamma_signal": 7582, "vega_signal": 445930, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772820255000}, {"instrument": "SPX", "mid_signal": 2276555, "gamma_signal": 37395, "vega_signal": 2010267, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": 3437704, "gamma_signal": -66099, "vega_signal": -9644055, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820260000}, {"instrument": "SPX", "mid_signal": 778153, "gamma_signal": 13687, "vega_signal": 2233357, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": -3114582, "gamma_signal": 26226, "vega_signal": 13828832, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820265000}, {"instrument": "SPX", "mid_signal": 2460958, "gamma_signal": 13953, "vega_signal": 23840467, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": -448545, "gamma_signal": 10845, "vega_signal": 599335, "option_type": "P", "stock_price": 6747.3, "utc_time": 1772820270000}, {"instrument": "SPX", "mid_signal": -3512688, "gamma_signal": -64500, "vega_signal": -3100222, "option_type": "C", "stock_price": 6747, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": 827408, "gamma_signal": -23062, "vega_signal": -1387845, "option_type": "P", "stock_price": 6747, "utc_time": 1772820275000}, {"instrument": "SPX", "mid_signal": -179903, "gamma_signal": 1126, "vega_signal": 30252, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": -1657567, "gamma_signal": 39115, "vega_signal": -498755, "option_type": "P", "stock_price": 6749, "utc_time": 1772820280000}, {"instrument": "SPX", "mid_signal": 2160443, "gamma_signal": 31308, "vega_signal": 2080848, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": -673447, "gamma_signal": 5197, "vega_signal": 8236165, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820285000}, {"instrument": "SPX", "mid_signal": 774239, "gamma_signal": 21602, "vega_signal": 1110564, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": -2826202, "gamma_signal": 60156, "vega_signal": 3223873, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820290000}, {"instrument": "SPX", "mid_signal": 211523, "gamma_signal": 6002, "vega_signal": 307540, "option_type": "C", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": -471154, "gamma_signal": 15566, "vega_signal": -1498371, "option_type": "P", "stock_price": 6748, "utc_time": 1772820295000}, {"instrument": "SPX", "mid_signal": -1525124, "gamma_signal": -39009, "vega_signal": -2023598, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": -1637692, "gamma_signal": 25557, "vega_signal": 3448898, "option_type": "P", "stock_price": 6748, "utc_time": 1772820300000}, {"instrument": "SPX", "mid_signal": -321733, "gamma_signal": -23541, "vega_signal": -1139451, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 261732, "gamma_signal": 5660, "vega_signal": -2759109, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820305000}, {"instrument": "SPX", "mid_signal": 426599, "gamma_signal": 10148, "vega_signal": 525893, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": -350793, "gamma_signal": 3794, "vega_signal": 123507, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772820310000}, {"instrument": "SPX", "mid_signal": -100013, "gamma_signal": -4267, "vega_signal": 1287221, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": -14868, "gamma_signal": 3790, "vega_signal": -261827, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772820315000}, {"instrument": "SPX", "mid_signal": 1480753, "gamma_signal": -3998, "vega_signal": 13923508, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -2220921, "gamma_signal": 49589, "vega_signal": 2687043, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820320000}, {"instrument": "SPX", "mid_signal": -118231, "gamma_signal": -2184, "vega_signal": -115844, "option_type": "C", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": 501423, "gamma_signal": -26856, "vega_signal": 1597998, "option_type": "P", "stock_price": 6747.5, "utc_time": 1772820325000}, {"instrument": "SPX", "mid_signal": 71292, "gamma_signal": 20522, "vega_signal": 3935498, "option_type": "C", "stock_price": 6747.3, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": -158340, "gamma_signal": -33905, "vega_signal": 4159390, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772820330000}, {"instrument": "SPX", "mid_signal": -315490, "gamma_signal": -11922, "vega_signal": 4648539, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": -3575098, "gamma_signal": 55315, "vega_signal": 15669230, "option_type": "P", "stock_price": 6749.3, "utc_time": 1772820335000}, {"instrument": "SPX", "mid_signal": 1002457, "gamma_signal": 15271, "vega_signal": 2359783, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": -1670602, "gamma_signal": 33065, "vega_signal": 2953334, "option_type": "P", "stock_price": 6749, "utc_time": 1772820340000}, {"instrument": "SPX", "mid_signal": -139167, "gamma_signal": -7647, "vega_signal": 1323259, "option_type": "C", "stock_price": 6750.7, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": 1974459, "gamma_signal": -40294, "vega_signal": -2130931, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772820345000}, {"instrument": "SPX", "mid_signal": -3987270, "gamma_signal": -61479, "vega_signal": -3347282, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -1978621, "gamma_signal": 34704, "vega_signal": -92714, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820350000}, {"instrument": "SPX", "mid_signal": -4977774, "gamma_signal": -122935, "vega_signal": -7486092, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": -7648258, "gamma_signal": 151610, "vega_signal": 5814335, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820355000}, {"instrument": "SPX", "mid_signal": 457678, "gamma_signal": 10563, "vega_signal": -1149166, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": 3138687, "gamma_signal": -54225, "vega_signal": -7407141, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820360000}, {"instrument": "SPX", "mid_signal": 1902491, "gamma_signal": 54337, "vega_signal": 955174, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": 494977, "gamma_signal": 17282, "vega_signal": -13318825, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820365000}, {"instrument": "SPX", "mid_signal": -1522446, "gamma_signal": -32928, "vega_signal": -4762781, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": -3427107, "gamma_signal": 61098, "vega_signal": 3184180, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820370000}, {"instrument": "SPX", "mid_signal": 1424533, "gamma_signal": 38061, "vega_signal": 1527204, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": -434871, "gamma_signal": 21932, "vega_signal": 98824, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820375000}, {"instrument": "SPX", "mid_signal": -3308800, "gamma_signal": -58210, "vega_signal": -23010751, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": -1580884, "gamma_signal": 48314, "vega_signal": 2732837, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820380000}, {"instrument": "SPX", "mid_signal": 454435, "gamma_signal": 2655, "vega_signal": 5034064, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": -3059664, "gamma_signal": 23093, "vega_signal": 13016529, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820385000}, {"instrument": "SPX", "mid_signal": 2362523, "gamma_signal": 51618, "vega_signal": 2688232, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": 3873621, "gamma_signal": -68457, "vega_signal": -3576871, "option_type": "P", "stock_price": 6754, "utc_time": 1772820390000}, {"instrument": "SPX", "mid_signal": -2153049, "gamma_signal": -49431, "vega_signal": -211979, "option_type": "C", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": -2018920, "gamma_signal": 28677, "vega_signal": 1536075, "option_type": "P", "stock_price": 6754, "utc_time": 1772820395000}, {"instrument": "SPX", "mid_signal": -168051, "gamma_signal": 1668, "vega_signal": -3690875, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": -97741, "gamma_signal": 3374, "vega_signal": 196932, "option_type": "P", "stock_price": 6754, "utc_time": 1772820400000}, {"instrument": "SPX", "mid_signal": -2132978, "gamma_signal": -19642, "vega_signal": -10002607, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -2589761, "gamma_signal": 50346, "vega_signal": 2693652, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772820405000}, {"instrument": "SPX", "mid_signal": -158890, "gamma_signal": 197, "vega_signal": 1528043, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": -4022613, "gamma_signal": 47384, "vega_signal": 2438789, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820410000}, {"instrument": "SPX", "mid_signal": 1761941, "gamma_signal": 37327, "vega_signal": 1961186, "option_type": "C", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": 4477883, "gamma_signal": -82090, "vega_signal": 5162867, "option_type": "P", "stock_price": 6751.2, "utc_time": 1772820415000}, {"instrument": "SPX", "mid_signal": -757730, "gamma_signal": -17064, "vega_signal": -4807889, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": 5158963, "gamma_signal": -93207, "vega_signal": -2351377, "option_type": "P", "stock_price": 6750.9, "utc_time": 1772820420000}, {"instrument": "SPX", "mid_signal": -291965, "gamma_signal": -6520, "vega_signal": -340099, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -2527521, "gamma_signal": 54283, "vega_signal": 4461840, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820425000}, {"instrument": "SPX", "mid_signal": -86060, "gamma_signal": 3769, "vega_signal": 172495, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -474827, "gamma_signal": 1082, "vega_signal": 6125833, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820430000}, {"instrument": "SPX", "mid_signal": -842743, "gamma_signal": -20163, "vega_signal": 366168, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": 905929, "gamma_signal": -14794, "vega_signal": -167229, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820435000}, {"instrument": "SPX", "mid_signal": -432643, "gamma_signal": -9604, "vega_signal": -500310, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": 3467661, "gamma_signal": -56279, "vega_signal": -2958002, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820440000}, {"instrument": "SPX", "mid_signal": 876165, "gamma_signal": 24625, "vega_signal": -280585, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": 1396228, "gamma_signal": -24155, "vega_signal": -3818025, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820445000}, {"instrument": "SPX", "mid_signal": -2114361, "gamma_signal": -13177, "vega_signal": -3815968, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": -1061871, "gamma_signal": 7275, "vega_signal": 268025, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820450000}, {"instrument": "SPX", "mid_signal": -545750, "gamma_signal": -14493, "vega_signal": 3964382, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": 962971, "gamma_signal": -21462, "vega_signal": -1170095, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820455000}, {"instrument": "SPX", "mid_signal": 2744317, "gamma_signal": 77086, "vega_signal": 3941923, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": 2958913, "gamma_signal": -66419, "vega_signal": -3584773, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772820460000}, {"instrument": "SPX", "mid_signal": -2987538, "gamma_signal": -12592, "vega_signal": -1260603, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": -552133, "gamma_signal": 4365, "vega_signal": 4406223, "option_type": "P", "stock_price": 6753.4, "utc_time": 1772820465000}, {"instrument": "SPX", "mid_signal": 2383506, "gamma_signal": 17676, "vega_signal": 4891985, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -202400, "gamma_signal": -4169, "vega_signal": 5818779, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820470000}, {"instrument": "SPX", "mid_signal": -1097762, "gamma_signal": -44060, "vega_signal": -2118268, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": 248943, "gamma_signal": -9671, "vega_signal": -560746, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820475000}, {"instrument": "SPX", "mid_signal": 1318606, "gamma_signal": 32252, "vega_signal": 1620396, "option_type": "C", "stock_price": 6753, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": -574529, "gamma_signal": -8066, "vega_signal": 9091516, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772820485000}, {"instrument": "SPX", "mid_signal": -117513, "gamma_signal": -2940, "vega_signal": -149444, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": 458969, "gamma_signal": -10077, "vega_signal": 28593, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820490000}, {"instrument": "SPX", "mid_signal": -222766, "gamma_signal": -6276, "vega_signal": -311974, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": -491579, "gamma_signal": 4578, "vega_signal": 8105359, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772820495000}, {"instrument": "SPX", "mid_signal": 1668988, "gamma_signal": 23857, "vega_signal": 6670986, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -542229, "gamma_signal": 14245, "vega_signal": 771499, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772820500000}, {"instrument": "SPX", "mid_signal": -73693, "gamma_signal": -5644, "vega_signal": -264801, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": -48019, "gamma_signal": 716, "vega_signal": 44580, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820505000}, {"instrument": "SPX", "mid_signal": 1719436, "gamma_signal": 11101, "vega_signal": 8355507, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772820510000}, {"instrument": "SPX", "mid_signal": 395347, "gamma_signal": 17525, "vega_signal": 841627, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": -1673134, "gamma_signal": 32716, "vega_signal": 1652799, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772820515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": -5494423, "gamma_signal": 105214, "vega_signal": 5395098, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820520000}, {"instrument": "SPX", "mid_signal": 1878661, "gamma_signal": 22313, "vega_signal": 1178147, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 1836754, "gamma_signal": -36845, "vega_signal": -1910033, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820525000}, {"instrument": "SPX", "mid_signal": 886078, "gamma_signal": 11980, "vega_signal": 3968970, "option_type": "C", "stock_price": 6754, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772820530000}, {"instrument": "SPX", "mid_signal": -634635, "gamma_signal": -17940, "vega_signal": -883603, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": -931736, "gamma_signal": 26285, "vega_signal": 1453792, "option_type": "P", "stock_price": 6753.9, "utc_time": 1772820535000}, {"instrument": "SPX", "mid_signal": -1546871, "gamma_signal": -43050, "vega_signal": -2136186, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": -1110505, "gamma_signal": 29607, "vega_signal": 3225116, "option_type": "P", "stock_price": 6755, "utc_time": 1772820540000}, {"instrument": "SPX", "mid_signal": -3215033, "gamma_signal": -54829, "vega_signal": -9966066, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": -527403, "gamma_signal": 17010, "vega_signal": 1950958, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820545000}, {"instrument": "SPX", "mid_signal": 1341446, "gamma_signal": 54189, "vega_signal": 1778166, "option_type": "C", "stock_price": 6754, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772820550000}, {"instrument": "SPX", "mid_signal": 2602509, "gamma_signal": 50181, "vega_signal": 2589962, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": -449753, "gamma_signal": 8951, "vega_signal": -688997, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820555000}, {"instrument": "SPX", "mid_signal": -3277048, "gamma_signal": -42977, "vega_signal": -2304566, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": -1518727, "gamma_signal": 11530, "vega_signal": 523431, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820560000}, {"instrument": "SPX", "mid_signal": 2901434, "gamma_signal": 81479, "vega_signal": 11580348, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": 1891627, "gamma_signal": -56839, "vega_signal": -2774896, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820565000}, {"instrument": "SPX", "mid_signal": -3262029, "gamma_signal": -91526, "vega_signal": -4446255, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": 1391652, "gamma_signal": -39794, "vega_signal": -2157493, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820570000}, {"instrument": "SPX", "mid_signal": 109001, "gamma_signal": 6462, "vega_signal": 11171389, "option_type": "C", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": 1692470, "gamma_signal": -38561, "vega_signal": -1994504, "option_type": "P", "stock_price": 6754, "utc_time": 1772820575000}, {"instrument": "SPX", "mid_signal": -5659288, "gamma_signal": -92948, "vega_signal": -24675850, "option_type": "C", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": 698312, "gamma_signal": 255, "vega_signal": -1124193, "option_type": "P", "stock_price": 6754, "utc_time": 1772820580000}, {"instrument": "SPX", "mid_signal": -649055, "gamma_signal": -19016, "vega_signal": -1240366, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": -659687, "gamma_signal": 14046, "vega_signal": 719130, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820585000}, {"instrument": "SPX", "mid_signal": 1425929, "gamma_signal": 40424, "vega_signal": 1997705, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": 128042, "gamma_signal": -2972, "vega_signal": -147788, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820590000}, {"instrument": "SPX", "mid_signal": 1776659, "gamma_signal": 40249, "vega_signal": 2015889, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": 129443, "gamma_signal": -4264, "vega_signal": -247515, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772820595000}, {"instrument": "SPX", "mid_signal": -131415, "gamma_signal": 545, "vega_signal": 14746, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": -1305884, "gamma_signal": 25212, "vega_signal": 1326683, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820600000}, {"instrument": "SPX", "mid_signal": -1734361, "gamma_signal": -19285, "vega_signal": -7161402, "option_type": "C", "stock_price": 6756, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": -1209923, "gamma_signal": 21360, "vega_signal": 1057148, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772820605000}, {"instrument": "SPX", "mid_signal": 3757368, "gamma_signal": 84924, "vega_signal": 2722036, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": -2675526, "gamma_signal": 28825, "vega_signal": 15767019, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772820610000}, {"instrument": "SPX", "mid_signal": 4030209, "gamma_signal": 80754, "vega_signal": 4078705, "option_type": "C", "stock_price": 6755, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": 2403579, "gamma_signal": -63449, "vega_signal": -3318649, "option_type": "P", "stock_price": 6755, "utc_time": 1772820615000}, {"instrument": "SPX", "mid_signal": 1394364, "gamma_signal": 22981, "vega_signal": 3795460, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": 4306422, "gamma_signal": -91223, "vega_signal": -4704247, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820620000}, {"instrument": "SPX", "mid_signal": -2983182, "gamma_signal": -34040, "vega_signal": -15638458, "option_type": "C", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": -2747552, "gamma_signal": 12758, "vega_signal": 3685563, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772820625000}, {"instrument": "SPX", "mid_signal": -478548, "gamma_signal": -12480, "vega_signal": -606179, "option_type": "C", "stock_price": 6755, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": -248166, "gamma_signal": 5096, "vega_signal": 264191, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820630000}, {"instrument": "SPX", "mid_signal": 2077807, "gamma_signal": 46169, "vega_signal": 2289852, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -2230636, "gamma_signal": 19575, "vega_signal": 15206697, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820635000}, {"instrument": "SPX", "mid_signal": -2642057, "gamma_signal": -56708, "vega_signal": -2831335, "option_type": "C", "stock_price": 6755, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": -4611232, "gamma_signal": 79144, "vega_signal": 52230942, "option_type": "P", "stock_price": 6755, "utc_time": 1772820640000}, {"instrument": "SPX", "mid_signal": -248792, "gamma_signal": -5583, "vega_signal": -274679, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": 40089, "gamma_signal": -1299, "vega_signal": -66183, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772820645000}, {"instrument": "SPX", "mid_signal": -4738177, "gamma_signal": -96072, "vega_signal": -4797119, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": -436370, "gamma_signal": 12154, "vega_signal": 679064, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772820650000}, {"instrument": "SPX", "mid_signal": 9196, "gamma_signal": 13511, "vega_signal": -5881274, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": -684303, "gamma_signal": 12280, "vega_signal": 605394, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820655000}, {"instrument": "SPX", "mid_signal": 621837, "gamma_signal": 16017, "vega_signal": 768669, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": -1585240, "gamma_signal": 12431, "vega_signal": 63625384, "option_type": "P", "stock_price": 6756, "utc_time": 1772820660000}, {"instrument": "SPX", "mid_signal": -235776, "gamma_signal": 9291, "vega_signal": 1936662, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": -52764, "gamma_signal": 849, "vega_signal": -30278, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820665000}, {"instrument": "SPX", "mid_signal": 579439, "gamma_signal": 13447, "vega_signal": 665346, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": 853707, "gamma_signal": -16661, "vega_signal": -590623, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772820670000}, {"instrument": "SPX", "mid_signal": 319807, "gamma_signal": 7200, "vega_signal": 361561, "option_type": "C", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": -644961, "gamma_signal": 19305, "vega_signal": 1026316, "option_type": "P", "stock_price": 6756, "utc_time": 1772820675000}, {"instrument": "SPX", "mid_signal": -195269, "gamma_signal": -558, "vega_signal": -1535905, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": 752664, "gamma_signal": -5734, "vega_signal": -4457010, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772820680000}, {"instrument": "SPX", "mid_signal": -3116404, "gamma_signal": -41804, "vega_signal": -6725460, "option_type": "C", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": 525884, "gamma_signal": -7216, "vega_signal": -4949099, "option_type": "P", "stock_price": 6757, "utc_time": 1772820685000}, {"instrument": "SPX", "mid_signal": -2764842, "gamma_signal": -88499, "vega_signal": -542135, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": -1272893, "gamma_signal": 29965, "vega_signal": 5248525, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772820690000}, {"instrument": "SPX", "mid_signal": -4055531, "gamma_signal": -92691, "vega_signal": -4539727, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": -284702, "gamma_signal": 3883, "vega_signal": 189077, "option_type": "P", "stock_price": 6759, "utc_time": 1772820695000}, {"instrument": "SPX", "mid_signal": 5675785, "gamma_signal": 166726, "vega_signal": 1918747, "option_type": "C", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": 1252980, "gamma_signal": -26651, "vega_signal": -1308013, "option_type": "P", "stock_price": 6759, "utc_time": 1772820700000}, {"instrument": "SPX", "mid_signal": -5151701, "gamma_signal": -110389, "vega_signal": -281756, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": -447858, "gamma_signal": 836, "vega_signal": 1308409, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772820705000}, {"instrument": "SPX", "mid_signal": 3619013, "gamma_signal": 95702, "vega_signal": 52392, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": 201599, "gamma_signal": -9615, "vega_signal": -1566688, "option_type": "P", "stock_price": 6760, "utc_time": 1772820710000}, {"instrument": "SPX", "mid_signal": 3903830, "gamma_signal": 163635, "vega_signal": -9430469, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": -4263389, "gamma_signal": 80273, "vega_signal": 3848440, "option_type": "P", "stock_price": 6759, "utc_time": 1772820715000}, {"instrument": "SPX", "mid_signal": -2354270, "gamma_signal": -64521, "vega_signal": 3021718, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": -1517309, "gamma_signal": 47864, "vega_signal": 2590102, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772820720000}, {"instrument": "SPX", "mid_signal": -23321, "gamma_signal": 6186, "vega_signal": 279192, "option_type": "C", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": -493616, "gamma_signal": -17475, "vega_signal": 10209336, "option_type": "P", "stock_price": 6759, "utc_time": 1772820725000}, {"instrument": "SPX", "mid_signal": 1154070, "gamma_signal": 23864, "vega_signal": 1186058, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": -2432965, "gamma_signal": 67658, "vega_signal": 3507898, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772820730000}, {"instrument": "SPX", "mid_signal": 321196, "gamma_signal": -14217, "vega_signal": -2166120, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": -770732, "gamma_signal": 27602, "vega_signal": 1496591, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820735000}, {"instrument": "SPX", "mid_signal": -5227518, "gamma_signal": -110387, "vega_signal": -9724557, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": -1414432, "gamma_signal": 23702, "vega_signal": 1170640, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772820740000}, {"instrument": "SPX", "mid_signal": -4864520, "gamma_signal": -104679, "vega_signal": 1224475, "option_type": "C", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": 2205038, "gamma_signal": -47935, "vega_signal": -2451413, "option_type": "P", "stock_price": 6761, "utc_time": 1772820745000}, {"instrument": "SPX", "mid_signal": -6800946, "gamma_signal": -146210, "vega_signal": -10265339, "option_type": "C", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": 3783241, "gamma_signal": -90235, "vega_signal": -2538014, "option_type": "P", "stock_price": 6761, "utc_time": 1772820750000}, {"instrument": "SPX", "mid_signal": -3850183, "gamma_signal": -99371, "vega_signal": -8531274, "option_type": "C", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": 1062241, "gamma_signal": -35109, "vega_signal": -2253071, "option_type": "P", "stock_price": 6761, "utc_time": 1772820755000}, {"instrument": "SPX", "mid_signal": -4548018, "gamma_signal": -98793, "vega_signal": -7159249, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": -5507080, "gamma_signal": 99970, "vega_signal": 10846352, "option_type": "P", "stock_price": 6763, "utc_time": 1772820760000}, {"instrument": "SPX", "mid_signal": 3996424, "gamma_signal": 124606, "vega_signal": -734419, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": -2058591, "gamma_signal": 18424, "vega_signal": 10403925, "option_type": "P", "stock_price": 6763, "utc_time": 1772820765000}, {"instrument": "SPX", "mid_signal": 1395597, "gamma_signal": 30940, "vega_signal": 2088202, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": -2600387, "gamma_signal": 60132, "vega_signal": 2913308, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772820770000}, {"instrument": "SPX", "mid_signal": -3706191, "gamma_signal": -98452, "vega_signal": -15347390, "option_type": "C", "stock_price": 6763, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": -713627, "gamma_signal": 8778, "vega_signal": 467697, "option_type": "P", "stock_price": 6763, "utc_time": 1772820775000}, {"instrument": "SPX", "mid_signal": -2030202, "gamma_signal": -15262, "vega_signal": -4657769, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": 747563, "gamma_signal": -23889, "vega_signal": -1262013, "option_type": "P", "stock_price": 6763, "utc_time": 1772820780000}, {"instrument": "SPX", "mid_signal": -516260, "gamma_signal": 30064, "vega_signal": -10217065, "option_type": "C", "stock_price": 6764, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": -339448, "gamma_signal": 10418, "vega_signal": 197989, "option_type": "P", "stock_price": 6764, "utc_time": 1772820785000}, {"instrument": "SPX", "mid_signal": 3433507, "gamma_signal": 27132, "vega_signal": 6545482, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": 620391, "gamma_signal": -24892, "vega_signal": 306882, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820790000}, {"instrument": "SPX", "mid_signal": -1851899, "gamma_signal": -35047, "vega_signal": 2658461, "option_type": "C", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": 277860, "gamma_signal": -10144, "vega_signal": 1280975, "option_type": "P", "stock_price": 6765, "utc_time": 1772820795000}, {"instrument": "SPX", "mid_signal": -2603696, "gamma_signal": -75932, "vega_signal": 1481044, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": -1578488, "gamma_signal": 20821, "vega_signal": 1386895, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772820800000}, {"instrument": "SPX", "mid_signal": -5643977, "gamma_signal": -115829, "vega_signal": -4030182, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": 1927948, "gamma_signal": -57282, "vega_signal": -3116818, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820805000}, {"instrument": "SPX", "mid_signal": 1856007, "gamma_signal": 54603, "vega_signal": 1117427, "option_type": "C", "stock_price": 6767.2, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": 863794, "gamma_signal": 908, "vega_signal": -7263092, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772820810000}, {"instrument": "SPX", "mid_signal": -10478878, "gamma_signal": -191381, "vega_signal": -10894152, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 1364453, "gamma_signal": -21098, "vega_signal": -833295, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772820815000}, {"instrument": "SPX", "mid_signal": 4326981, "gamma_signal": 15467, "vega_signal": 14223830, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -2856066, "gamma_signal": 31541, "vega_signal": 9160222, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772820820000}, {"instrument": "SPX", "mid_signal": -14201518, "gamma_signal": -400038, "vega_signal": -19447803, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": -4081142, "gamma_signal": 24671, "vega_signal": 28370810, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820825000}, {"instrument": "SPX", "mid_signal": -5947819, "gamma_signal": -186958, "vega_signal": -1173293, "option_type": "C", "stock_price": 6773.8, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": -1599602, "gamma_signal": 11425, "vega_signal": 7388206, "option_type": "P", "stock_price": 6773.8, "utc_time": 1772820830000}, {"instrument": "SPX", "mid_signal": 7283209, "gamma_signal": 127419, "vega_signal": 23056790, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -3029054, "gamma_signal": 8947, "vega_signal": 21887685, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772820835000}, {"instrument": "SPX", "mid_signal": -689756, "gamma_signal": -33913, "vega_signal": -2611618, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": -2326217, "gamma_signal": 45539, "vega_signal": 2289983, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772820840000}, {"instrument": "SPX", "mid_signal": 6048832, "gamma_signal": 168649, "vega_signal": 7837112, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": 2372609, "gamma_signal": -21974, "vega_signal": 5022480, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820845000}, {"instrument": "SPX", "mid_signal": -4631126, "gamma_signal": 18094, "vega_signal": -21276736, "option_type": "C", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -2027569, "gamma_signal": -27341, "vega_signal": 68595880, "option_type": "P", "stock_price": 6770, "utc_time": 1772820850000}, {"instrument": "SPX", "mid_signal": -4210753, "gamma_signal": -83320, "vega_signal": -4784933, "option_type": "C", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": -4256826, "gamma_signal": 33272, "vega_signal": 17604566, "option_type": "P", "stock_price": 6770, "utc_time": 1772820855000}, {"instrument": "SPX", "mid_signal": 377054, "gamma_signal": 7943, "vega_signal": 2698146, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": -2883132, "gamma_signal": 83379, "vega_signal": 2295351, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772820860000}, {"instrument": "SPX", "mid_signal": -5984731, "gamma_signal": -114967, "vega_signal": -16657935, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": -2032871, "gamma_signal": 21889, "vega_signal": 12961369, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820865000}, {"instrument": "SPX", "mid_signal": -5764656, "gamma_signal": -71676, "vega_signal": 12183669, "option_type": "C", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": -2283397, "gamma_signal": 35782, "vega_signal": 6069467, "option_type": "P", "stock_price": 6770, "utc_time": 1772820870000}, {"instrument": "SPX", "mid_signal": -1262698, "gamma_signal": -57949, "vega_signal": 30729683, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": -875209, "gamma_signal": 14400, "vega_signal": 7070303, "option_type": "P", "stock_price": 6771, "utc_time": 1772820875000}, {"instrument": "SPX", "mid_signal": -1922669, "gamma_signal": 22305, "vega_signal": -307877, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": -3405188, "gamma_signal": 90249, "vega_signal": 10575490, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820880000}, {"instrument": "SPX", "mid_signal": -2883496, "gamma_signal": -105046, "vega_signal": -3224756, "option_type": "C", "stock_price": 6771, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": 842040, "gamma_signal": -6874, "vega_signal": -3790464, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772820885000}, {"instrument": "SPX", "mid_signal": -7900953, "gamma_signal": -180144, "vega_signal": -6981363, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": -3439751, "gamma_signal": 91711, "vega_signal": 11698692, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820890000}, {"instrument": "SPX", "mid_signal": 5953965, "gamma_signal": -11497, "vega_signal": 1548493, "option_type": "C", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": -1637941, "gamma_signal": 24415, "vega_signal": 3497799, "option_type": "P", "stock_price": 6771, "utc_time": 1772820895000}, {"instrument": "SPX", "mid_signal": -273495, "gamma_signal": -13244, "vega_signal": 530731, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -1134468, "gamma_signal": -3349, "vega_signal": 6627841, "option_type": "P", "stock_price": 6771, "utc_time": 1772820900000}, {"instrument": "SPX", "mid_signal": -9370407, "gamma_signal": -160352, "vega_signal": -15785901, "option_type": "C", "stock_price": 6771, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": -11895, "gamma_signal": -5830, "vega_signal": 1114089, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772820905000}, {"instrument": "SPX", "mid_signal": -8481686, "gamma_signal": -119405, "vega_signal": -11137610, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -781993, "gamma_signal": 17576, "vega_signal": 900652, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772820910000}, {"instrument": "SPX", "mid_signal": -2227489, "gamma_signal": -42243, "vega_signal": -4504684, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -6215397, "gamma_signal": 142420, "vega_signal": 5046538, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820915000}, {"instrument": "SPX", "mid_signal": -3977011, "gamma_signal": -38322, "vega_signal": -1975717, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": -1941987, "gamma_signal": 37666, "vega_signal": 2564378, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772820920000}, {"instrument": "SPX", "mid_signal": 2189525, "gamma_signal": 44265, "vega_signal": 15197618, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": 138527, "gamma_signal": -908, "vega_signal": -243434, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820925000}, {"instrument": "SPX", "mid_signal": 1422359, "gamma_signal": 34262, "vega_signal": 1605737, "option_type": "C", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": 1320294, "gamma_signal": -24110, "vega_signal": -3029600, "option_type": "P", "stock_price": 6770, "utc_time": 1772820930000}, {"instrument": "SPX", "mid_signal": -5091549, "gamma_signal": -96962, "vega_signal": -8740925, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": 1807942, "gamma_signal": 35185, "vega_signal": -68051150, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820935000}, {"instrument": "SPX", "mid_signal": -745648, "gamma_signal": -6612, "vega_signal": -889405, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -1552664, "gamma_signal": -7920, "vega_signal": 12405357, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820940000}, {"instrument": "SPX", "mid_signal": -5294146, "gamma_signal": 12805, "vega_signal": 293431, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": -325844, "gamma_signal": 168, "vega_signal": 11199894, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772820945000}, {"instrument": "SPX", "mid_signal": -265405, "gamma_signal": -49, "vega_signal": -1387316, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": -3640190, "gamma_signal": 88831, "vega_signal": 4694883, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772820950000}, {"instrument": "SPX", "mid_signal": -1943105, "gamma_signal": -106757, "vega_signal": 7436749, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": -104735, "gamma_signal": 26489, "vega_signal": -2055320, "option_type": "P", "stock_price": 6773.5, "utc_time": 1772820955000}, {"instrument": "SPX", "mid_signal": 1017293, "gamma_signal": 27939, "vega_signal": 28903754, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": 2807886, "gamma_signal": -37302, "vega_signal": -20634743, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772820960000}, {"instrument": "SPX", "mid_signal": -235375, "gamma_signal": 8533, "vega_signal": -1490498, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": 295434, "gamma_signal": -34138, "vega_signal": 33905707, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772820965000}, {"instrument": "SPX", "mid_signal": -2418015, "gamma_signal": -61164, "vega_signal": -5605867, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": 1031925, "gamma_signal": -23326, "vega_signal": -1171215, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772820970000}, {"instrument": "SPX", "mid_signal": -364825, "gamma_signal": -3456, "vega_signal": 18651126, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": -1292735, "gamma_signal": 28336, "vega_signal": 1422805, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820975000}, {"instrument": "SPX", "mid_signal": -1049745, "gamma_signal": -21143, "vega_signal": -3395196, "option_type": "C", "stock_price": 6772, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": -328063, "gamma_signal": -2745, "vega_signal": -244648, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772820980000}, {"instrument": "SPX", "mid_signal": 764919, "gamma_signal": 75341, "vega_signal": 3668252, "option_type": "C", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": 3229519, "gamma_signal": -17770, "vega_signal": 1300758, "option_type": "P", "stock_price": 6770, "utc_time": 1772820985000}, {"instrument": "SPX", "mid_signal": 2200105, "gamma_signal": 48465, "vega_signal": 3803005, "option_type": "C", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": -3758076, "gamma_signal": 64084, "vega_signal": 11143502, "option_type": "P", "stock_price": 6770, "utc_time": 1772820990000}, {"instrument": "SPX", "mid_signal": 88516, "gamma_signal": 9318, "vega_signal": -64202, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": 287278, "gamma_signal": -32008, "vega_signal": 1801687, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772820995000}, {"instrument": "SPX", "mid_signal": -322865, "gamma_signal": -22891, "vega_signal": 504838, "option_type": "C", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": -1951186, "gamma_signal": 27814, "vega_signal": 11399948, "option_type": "P", "stock_price": 6771, "utc_time": 1772821000000}, {"instrument": "SPX", "mid_signal": 70626, "gamma_signal": 6807, "vega_signal": -230651, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -1192607, "gamma_signal": 23177, "vega_signal": 3195788, "option_type": "P", "stock_price": 6771, "utc_time": 1772821005000}, {"instrument": "SPX", "mid_signal": -1509655, "gamma_signal": -53700, "vega_signal": -2452680, "option_type": "C", "stock_price": 6771, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": -1337557, "gamma_signal": 13026, "vega_signal": 3140405, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821010000}, {"instrument": "SPX", "mid_signal": -1707283, "gamma_signal": -26276, "vega_signal": -5933026, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -1391866, "gamma_signal": 30556, "vega_signal": 3114285, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821015000}, {"instrument": "SPX", "mid_signal": -3719081, "gamma_signal": -48568, "vega_signal": -2486842, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": 156578, "gamma_signal": -2897, "vega_signal": 707876, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821020000}, {"instrument": "SPX", "mid_signal": -169670, "gamma_signal": -17593, "vega_signal": 9837699, "option_type": "C", "stock_price": 6768, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -949837, "gamma_signal": 17945, "vega_signal": 7041507, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772821025000}, {"instrument": "SPX", "mid_signal": -2878977, "gamma_signal": -75727, "vega_signal": -6479087, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": 2137090, "gamma_signal": -20392, "vega_signal": -11525910, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821030000}, {"instrument": "SPX", "mid_signal": -11663353, "gamma_signal": -94719, "vega_signal": -11383679, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": 173529, "gamma_signal": 16832, "vega_signal": -965789, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772821035000}, {"instrument": "SPX", "mid_signal": -1018891, "gamma_signal": -16285, "vega_signal": -2880459, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": -6556971, "gamma_signal": 126308, "vega_signal": 14294738, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821040000}, {"instrument": "SPX", "mid_signal": 3005916, "gamma_signal": 35460, "vega_signal": -193802, "option_type": "C", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": -446298, "gamma_signal": 2503, "vega_signal": -3056578, "option_type": "P", "stock_price": 6769, "utc_time": 1772821045000}, {"instrument": "SPX", "mid_signal": 2828787, "gamma_signal": 26842, "vega_signal": 52018137, "option_type": "C", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -520947, "gamma_signal": -26963, "vega_signal": -6408954, "option_type": "P", "stock_price": 6769, "utc_time": 1772821050000}, {"instrument": "SPX", "mid_signal": -6290068, "gamma_signal": -74205, "vega_signal": -27341481, "option_type": "C", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 3467700, "gamma_signal": -103416, "vega_signal": 7476274, "option_type": "P", "stock_price": 6766, "utc_time": 1772821055000}, {"instrument": "SPX", "mid_signal": 2334725, "gamma_signal": 58531, "vega_signal": -33775, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": -86879, "gamma_signal": -54212, "vega_signal": 2986966, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821060000}, {"instrument": "SPX", "mid_signal": -5710519, "gamma_signal": -129376, "vega_signal": -15282859, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": -9149716, "gamma_signal": 227281, "vega_signal": 7074781, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772821065000}, {"instrument": "SPX", "mid_signal": -3511112, "gamma_signal": -79366, "vega_signal": -11714233, "option_type": "C", "stock_price": 6768.7, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": 1244401, "gamma_signal": -5610, "vega_signal": -15736179, "option_type": "P", "stock_price": 6768.5, "utc_time": 1772821070000}, {"instrument": "SPX", "mid_signal": 542679, "gamma_signal": 9762, "vega_signal": 82504, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": -666728, "gamma_signal": 16923, "vega_signal": -4705690, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821075000}, {"instrument": "SPX", "mid_signal": 3537373, "gamma_signal": 84292, "vega_signal": 685591, "option_type": "C", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 2919516, "gamma_signal": -73742, "vega_signal": 904175, "option_type": "P", "stock_price": 6770, "utc_time": 1772821080000}, {"instrument": "SPX", "mid_signal": 323207, "gamma_signal": 20827, "vega_signal": 101932, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": -204491, "gamma_signal": -8955, "vega_signal": 7099048, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772821085000}, {"instrument": "SPX", "mid_signal": 3155964, "gamma_signal": 66250, "vega_signal": 3176316, "option_type": "C", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": 5363117, "gamma_signal": -112822, "vega_signal": -5626768, "option_type": "P", "stock_price": 6772.4, "utc_time": 1772821090000}, {"instrument": "SPX", "mid_signal": -73728, "gamma_signal": 7323, "vega_signal": 2110242, "option_type": "C", "stock_price": 6771.9, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": 1668989, "gamma_signal": -1904, "vega_signal": -7741157, "option_type": "P", "stock_price": 6772.4, "utc_time": 1772821095000}, {"instrument": "SPX", "mid_signal": -1145782, "gamma_signal": -37438, "vega_signal": -254723, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": -1307957, "gamma_signal": 14514, "vega_signal": 4281628, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821100000}, {"instrument": "SPX", "mid_signal": 441198, "gamma_signal": 3572, "vega_signal": 1741424, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": 331190, "gamma_signal": -8551, "vega_signal": -428629, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821105000}, {"instrument": "SPX", "mid_signal": -2532975, "gamma_signal": 10191, "vega_signal": -12530435, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": -676383, "gamma_signal": -5228, "vega_signal": 18211607, "option_type": "P", "stock_price": 6773.3, "utc_time": 1772821110000}, {"instrument": "SPX", "mid_signal": 83889, "gamma_signal": -27033, "vega_signal": -8335027, "option_type": "C", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": -3632557, "gamma_signal": 69038, "vega_signal": 3069652, "option_type": "P", "stock_price": 6773, "utc_time": 1772821115000}, {"instrument": "SPX", "mid_signal": 186364, "gamma_signal": 19815, "vega_signal": 1291956, "option_type": "C", "stock_price": 6773.3, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": 118212, "gamma_signal": -3998, "vega_signal": -217281, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821120000}, {"instrument": "SPX", "mid_signal": 1823533, "gamma_signal": 7643, "vega_signal": 2142286, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": 2909964, "gamma_signal": -63447, "vega_signal": -735800, "option_type": "P", "stock_price": 6773, "utc_time": 1772821125000}, {"instrument": "SPX", "mid_signal": -3048472, "gamma_signal": -66638, "vega_signal": 4550337, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": -735687, "gamma_signal": 12355, "vega_signal": 2205742, "option_type": "P", "stock_price": 6772.9, "utc_time": 1772821130000}, {"instrument": "SPX", "mid_signal": -46154, "gamma_signal": 17432, "vega_signal": -4171335, "option_type": "C", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": -2767955, "gamma_signal": 56721, "vega_signal": 2857370, "option_type": "P", "stock_price": 6773, "utc_time": 1772821135000}, {"instrument": "SPX", "mid_signal": -887310, "gamma_signal": -24140, "vega_signal": 1189840, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": 2035553, "gamma_signal": -48212, "vega_signal": -2412569, "option_type": "P", "stock_price": 6772.7, "utc_time": 1772821140000}, {"instrument": "SPX", "mid_signal": 6454121, "gamma_signal": 141820, "vega_signal": 6832611, "option_type": "C", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": -385742, "gamma_signal": 6427, "vega_signal": 2647725, "option_type": "P", "stock_price": 6771, "utc_time": 1772821145000}, {"instrument": "SPX", "mid_signal": -237067, "gamma_signal": 5341, "vega_signal": -4335749, "option_type": "C", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": -489752, "gamma_signal": 7138, "vega_signal": 550169, "option_type": "P", "stock_price": 6771.4, "utc_time": 1772821150000}, {"instrument": "SPX", "mid_signal": 651236, "gamma_signal": 5849, "vega_signal": 2202011, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -1620302, "gamma_signal": 58187, "vega_signal": -3674762, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821155000}, {"instrument": "SPX", "mid_signal": -1293978, "gamma_signal": -1678, "vega_signal": -1805444, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 2832095, "gamma_signal": -55614, "vega_signal": 1593236, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821160000}, {"instrument": "SPX", "mid_signal": 801570, "gamma_signal": 26145, "vega_signal": 1179851, "option_type": "C", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": 31336, "gamma_signal": 5826, "vega_signal": 356201, "option_type": "P", "stock_price": 6770.9, "utc_time": 1772821165000}, {"instrument": "SPX", "mid_signal": 936874, "gamma_signal": 28145, "vega_signal": 1282917, "option_type": "C", "stock_price": 6771, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": -1281512, "gamma_signal": 11704, "vega_signal": 7351187, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821170000}, {"instrument": "SPX", "mid_signal": -4529731, "gamma_signal": -122432, "vega_signal": -4088719, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": -2602250, "gamma_signal": 28582, "vega_signal": 8101505, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821175000}, {"instrument": "SPX", "mid_signal": 1223182, "gamma_signal": 11781, "vega_signal": 2125696, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": 20585, "gamma_signal": -891, "vega_signal": -57846, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821180000}, {"instrument": "SPX", "mid_signal": -387959, "gamma_signal": -6761, "vega_signal": -329725, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": 494879, "gamma_signal": -19644, "vega_signal": 789248, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821185000}, {"instrument": "SPX", "mid_signal": -1966512, "gamma_signal": -53788, "vega_signal": -2486559, "option_type": "C", "stock_price": 6772, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": 331829, "gamma_signal": -7582, "vega_signal": -1117319, "option_type": "P", "stock_price": 6771.8, "utc_time": 1772821190000}, {"instrument": "SPX", "mid_signal": 483152, "gamma_signal": 49624, "vega_signal": -2878643, "option_type": "C", "stock_price": 6771.8, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": -514856, "gamma_signal": 10408, "vega_signal": 1991130, "option_type": "P", "stock_price": 6771.5, "utc_time": 1772821195000}, {"instrument": "SPX", "mid_signal": -478737, "gamma_signal": -5695, "vega_signal": -289089, "option_type": "C", "stock_price": 6772.4, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -27462, "gamma_signal": 1564, "vega_signal": -122795, "option_type": "P", "stock_price": 6772, "utc_time": 1772821200000}, {"instrument": "SPX", "mid_signal": -1010600, "gamma_signal": 22003, "vega_signal": 798907, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -2431306, "gamma_signal": 41752, "vega_signal": -4171154, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821205000}, {"instrument": "SPX", "mid_signal": -883511, "gamma_signal": -13896, "vega_signal": -721307, "option_type": "C", "stock_price": 6772, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": 2201357, "gamma_signal": -56322, "vega_signal": -4134024, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772821210000}, {"instrument": "SPX", "mid_signal": -481848, "gamma_signal": -5697, "vega_signal": -1819596, "option_type": "C", "stock_price": 6772, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 417086, "gamma_signal": -12985, "vega_signal": -665612, "option_type": "P", "stock_price": 6772, "utc_time": 1772821215000}, {"instrument": "SPX", "mid_signal": 1240080, "gamma_signal": 68586, "vega_signal": 2951652, "option_type": "C", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": 1600936, "gamma_signal": -23540, "vega_signal": -3219598, "option_type": "P", "stock_price": 6772.8, "utc_time": 1772821220000}, {"instrument": "SPX", "mid_signal": -2269428, "gamma_signal": -76690, "vega_signal": -2159885, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 3550170, "gamma_signal": -64806, "vega_signal": -4639961, "option_type": "P", "stock_price": 6772.5, "utc_time": 1772821225000}, {"instrument": "SPX", "mid_signal": 2345530, "gamma_signal": 38252, "vega_signal": 3372266, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 986617, "gamma_signal": -18178, "vega_signal": -1018501, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821230000}, {"instrument": "SPX", "mid_signal": 534789, "gamma_signal": 9811, "vega_signal": 474423, "option_type": "C", "stock_price": 6771, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": 1556797, "gamma_signal": -38989, "vega_signal": -2007093, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821235000}, {"instrument": "SPX", "mid_signal": -768177, "gamma_signal": -20488, "vega_signal": -943288, "option_type": "C", "stock_price": 6772.5, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": 398776, "gamma_signal": -16400, "vega_signal": -907319, "option_type": "P", "stock_price": 6772, "utc_time": 1772821240000}, {"instrument": "SPX", "mid_signal": -1486053, "gamma_signal": -12010, "vega_signal": -1659970, "option_type": "C", "stock_price": 6771.5, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -254423, "gamma_signal": -2632, "vega_signal": 2320434, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821245000}, {"instrument": "SPX", "mid_signal": -2177198, "gamma_signal": -58728, "vega_signal": -2689361, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": -1896062, "gamma_signal": 55896, "vega_signal": 2743252, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821250000}, {"instrument": "SPX", "mid_signal": -814125, "gamma_signal": -27142, "vega_signal": -1258808, "option_type": "C", "stock_price": 6771, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": -1468453, "gamma_signal": 23373, "vega_signal": 7211666, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772821255000}, {"instrument": "SPX", "mid_signal": -430845, "gamma_signal": -10360, "vega_signal": -473468, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -3159492, "gamma_signal": 72000, "vega_signal": 5478700, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821260000}, {"instrument": "SPX", "mid_signal": -178933, "gamma_signal": -5857, "vega_signal": -261651, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": -1418994, "gamma_signal": 25829, "vega_signal": 7206513, "option_type": "P", "stock_price": 6770, "utc_time": 1772821265000}, {"instrument": "SPX", "mid_signal": 3039837, "gamma_signal": 74290, "vega_signal": 2363592, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": 541217, "gamma_signal": -20935, "vega_signal": 772901, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772821270000}, {"instrument": "SPX", "mid_signal": -6104759, "gamma_signal": -43816, "vega_signal": -66135949, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": 689528, "gamma_signal": 4315, "vega_signal": -5053932, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772821275000}, {"instrument": "SPX", "mid_signal": -4445944, "gamma_signal": -33982, "vega_signal": -17030905, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": -92849, "gamma_signal": 7193, "vega_signal": 408758, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772821280000}, {"instrument": "SPX", "mid_signal": -631463, "gamma_signal": 2016, "vega_signal": 30019, "option_type": "C", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": 7660950, "gamma_signal": -129801, "vega_signal": -2411870, "option_type": "P", "stock_price": 6769, "utc_time": 1772821285000}, {"instrument": "SPX", "mid_signal": -345004, "gamma_signal": -22235, "vega_signal": 587839, "option_type": "C", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": 4642412, "gamma_signal": -74417, "vega_signal": 2726143, "option_type": "P", "stock_price": 6769, "utc_time": 1772821290000}, {"instrument": "SPX", "mid_signal": 1903414, "gamma_signal": 64877, "vega_signal": 2903127, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": -2847719, "gamma_signal": 64649, "vega_signal": 3160205, "option_type": "P", "stock_price": 6770.8, "utc_time": 1772821295000}, {"instrument": "SPX", "mid_signal": 1960664, "gamma_signal": 14510, "vega_signal": 792347, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": -1336807, "gamma_signal": 14655, "vega_signal": 7874115, "option_type": "P", "stock_price": 6771, "utc_time": 1772821300000}, {"instrument": "SPX", "mid_signal": 1077609, "gamma_signal": 11889, "vega_signal": 986323, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": -2873942, "gamma_signal": 57342, "vega_signal": 2119852, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772821305000}, {"instrument": "SPX", "mid_signal": 1368415, "gamma_signal": 30072, "vega_signal": 1406650, "option_type": "C", "stock_price": 6770, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": 2663594, "gamma_signal": -41305, "vega_signal": -1920891, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821310000}, {"instrument": "SPX", "mid_signal": 635961, "gamma_signal": 23140, "vega_signal": 1017619, "option_type": "C", "stock_price": 6770, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": 15174, "gamma_signal": 4504, "vega_signal": 351763, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772821315000}, {"instrument": "SPX", "mid_signal": 93830, "gamma_signal": 8496, "vega_signal": 353623, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": -138583, "gamma_signal": 18007, "vega_signal": -3859211, "option_type": "P", "stock_price": 6770.4, "utc_time": 1772821320000}, {"instrument": "SPX", "mid_signal": 1452499, "gamma_signal": 60711, "vega_signal": 2653267, "option_type": "C", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": 2042001, "gamma_signal": -51107, "vega_signal": 3042440, "option_type": "P", "stock_price": 6770, "utc_time": 1772821325000}, {"instrument": "SPX", "mid_signal": -994712, "gamma_signal": -38272, "vega_signal": -1668943, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": -5114536, "gamma_signal": 75066, "vega_signal": 9383147, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772821330000}, {"instrument": "SPX", "mid_signal": 1280980, "gamma_signal": 30366, "vega_signal": 1423519, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -488427, "gamma_signal": 24131, "vega_signal": -1281625, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772821335000}, {"instrument": "SPX", "mid_signal": -6330967, "gamma_signal": -77446, "vega_signal": -337042, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": -2176476, "gamma_signal": 62806, "vega_signal": -803161, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821340000}, {"instrument": "SPX", "mid_signal": 1414356, "gamma_signal": 15858, "vega_signal": 6920463, "option_type": "C", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": -3008021, "gamma_signal": 73621, "vega_signal": 932748, "option_type": "P", "stock_price": 6766, "utc_time": 1772821345000}, {"instrument": "SPX", "mid_signal": 1052986, "gamma_signal": 73173, "vega_signal": -8926548, "option_type": "C", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": 2829902, "gamma_signal": -73340, "vega_signal": 1806707, "option_type": "P", "stock_price": 6766, "utc_time": 1772821350000}, {"instrument": "SPX", "mid_signal": 2280700, "gamma_signal": 60282, "vega_signal": -167198, "option_type": "C", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": 991331, "gamma_signal": -2077, "vega_signal": -10159663, "option_type": "P", "stock_price": 6766, "utc_time": 1772821355000}, {"instrument": "SPX", "mid_signal": 2361316, "gamma_signal": 20957, "vega_signal": 13909983, "option_type": "C", "stock_price": 6766, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": 4821618, "gamma_signal": -162, "vega_signal": 1616354, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772821360000}, {"instrument": "SPX", "mid_signal": 2501795, "gamma_signal": 49381, "vega_signal": 3813523, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": -1919338, "gamma_signal": 10283, "vega_signal": 308987, "option_type": "P", "stock_price": 6764, "utc_time": 1772821365000}, {"instrument": "SPX", "mid_signal": 697603, "gamma_signal": 14737, "vega_signal": -25226, "option_type": "C", "stock_price": 6764, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": 1281289, "gamma_signal": -35595, "vega_signal": 853570, "option_type": "P", "stock_price": 6764, "utc_time": 1772821370000}, {"instrument": "SPX", "mid_signal": -1040198, "gamma_signal": 11353, "vega_signal": -28736991, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": -208526, "gamma_signal": 24541, "vega_signal": -17991778, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821375000}, {"instrument": "SPX", "mid_signal": -8373794, "gamma_signal": -169504, "vega_signal": -17309145, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": -2157824, "gamma_signal": 93263, "vega_signal": 2643601, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821380000}, {"instrument": "SPX", "mid_signal": -576604, "gamma_signal": 10698, "vega_signal": -8659293, "option_type": "C", "stock_price": 6765, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": -435669, "gamma_signal": 18839, "vega_signal": -4692484, "option_type": "P", "stock_price": 6765, "utc_time": 1772821385000}, {"instrument": "SPX", "mid_signal": -4081084, "gamma_signal": -98630, "vega_signal": -9344430, "option_type": "C", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": 3846018, "gamma_signal": -76004, "vega_signal": 2695150, "option_type": "P", "stock_price": 6765, "utc_time": 1772821390000}, {"instrument": "SPX", "mid_signal": -2629539, "gamma_signal": -28181, "vega_signal": -2770568, "option_type": "C", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": 171594, "gamma_signal": 31124, "vega_signal": -28234713, "option_type": "P", "stock_price": 6766, "utc_time": 1772821395000}, {"instrument": "SPX", "mid_signal": -1362080, "gamma_signal": -47140, "vega_signal": -396266, "option_type": "C", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": -3807084, "gamma_signal": 100347, "vega_signal": 1774467, "option_type": "P", "stock_price": 6767, "utc_time": 1772821400000}, {"instrument": "SPX", "mid_signal": -228704, "gamma_signal": 45414, "vega_signal": -798133, "option_type": "C", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": 4901696, "gamma_signal": -106632, "vega_signal": -12956957, "option_type": "P", "stock_price": 6767, "utc_time": 1772821405000}, {"instrument": "SPX", "mid_signal": -2789463, "gamma_signal": -43228, "vega_signal": -2100461, "option_type": "C", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 2500243, "gamma_signal": -34386, "vega_signal": -7886924, "option_type": "P", "stock_price": 6767.7, "utc_time": 1772821410000}, {"instrument": "SPX", "mid_signal": 2645855, "gamma_signal": 17713, "vega_signal": 1003654, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": 2186834, "gamma_signal": -72551, "vega_signal": 4048046, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772821415000}, {"instrument": "SPX", "mid_signal": 305797, "gamma_signal": 7133, "vega_signal": 328131, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": 762748, "gamma_signal": -12867, "vega_signal": -1929022, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772821420000}, {"instrument": "SPX", "mid_signal": -3370094, "gamma_signal": -71644, "vega_signal": -2122421, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": 84323, "gamma_signal": -2942, "vega_signal": -137004, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772821425000}, {"instrument": "SPX", "mid_signal": 8839, "gamma_signal": 6669, "vega_signal": -2571066, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": -2296582, "gamma_signal": 66480, "vega_signal": 2624677, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772821430000}, {"instrument": "SPX", "mid_signal": 132631, "gamma_signal": 7531, "vega_signal": -2108736, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": 1296427, "gamma_signal": -18508, "vega_signal": -4133088, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772821435000}, {"instrument": "SPX", "mid_signal": -1109384, "gamma_signal": -32191, "vega_signal": -1450912, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": 1773242, "gamma_signal": -22031, "vega_signal": -6887440, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821440000}, {"instrument": "SPX", "mid_signal": -647067, "gamma_signal": -22573, "vega_signal": -984264, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": 3038361, "gamma_signal": -98822, "vega_signal": 1153515, "option_type": "P", "stock_price": 6763, "utc_time": 1772821445000}, {"instrument": "SPX", "mid_signal": -1744526, "gamma_signal": -54717, "vega_signal": -2436004, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": -1810846, "gamma_signal": 13956, "vega_signal": 8988831, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821450000}, {"instrument": "SPX", "mid_signal": 344756, "gamma_signal": 15102, "vega_signal": 701510, "option_type": "C", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": -8711300, "gamma_signal": 165119, "vega_signal": 10441924, "option_type": "P", "stock_price": 6764, "utc_time": 1772821455000}, {"instrument": "SPX", "mid_signal": 1975397, "gamma_signal": 24517, "vega_signal": 4001190, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": -2279904, "gamma_signal": 29918, "vega_signal": 12290208, "option_type": "P", "stock_price": 6764, "utc_time": 1772821460000}, {"instrument": "SPX", "mid_signal": -1094361, "gamma_signal": -14665, "vega_signal": -7920188, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": 4878648, "gamma_signal": -131575, "vega_signal": -4566264, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821465000}, {"instrument": "SPX", "mid_signal": -77586, "gamma_signal": -14170, "vega_signal": -610962, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": -2033583, "gamma_signal": 29869, "vega_signal": 7480580, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821470000}, {"instrument": "SPX", "mid_signal": -661394, "gamma_signal": -31477, "vega_signal": 2588889, "option_type": "C", "stock_price": 6765.4, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": -817510, "gamma_signal": 41029, "vega_signal": -2115840, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821475000}, {"instrument": "SPX", "mid_signal": 188466, "gamma_signal": -1049, "vega_signal": -23668, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": -92380, "gamma_signal": -25849, "vega_signal": 4722418, "option_type": "P", "stock_price": 6765, "utc_time": 1772821480000}, {"instrument": "SPX", "mid_signal": -588453, "gamma_signal": -34240, "vega_signal": -1459940, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": 70301, "gamma_signal": -5275, "vega_signal": 1329704, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821485000}, {"instrument": "SPX", "mid_signal": -3211860, "gamma_signal": -70849, "vega_signal": -3251246, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": 2691417, "gamma_signal": -54252, "vega_signal": -4403298, "option_type": "P", "stock_price": 6766, "utc_time": 1772821490000}, {"instrument": "SPX", "mid_signal": -390058, "gamma_signal": -7430, "vega_signal": -347355, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": 137438, "gamma_signal": -5756, "vega_signal": 343463, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772821495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": -145791, "gamma_signal": -3687, "vega_signal": 5359171, "option_type": "P", "stock_price": 6766, "utc_time": 1772821500000}, {"instrument": "SPX", "mid_signal": 376557, "gamma_signal": 10705, "vega_signal": 478386, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": 322660, "gamma_signal": -7100, "vega_signal": -328903, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772821505000}, {"instrument": "SPX", "mid_signal": 1063781, "gamma_signal": 29424, "vega_signal": -230266, "option_type": "C", "stock_price": 6766, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": 2933341, "gamma_signal": -56261, "vega_signal": -2573485, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772821510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": -3544820, "gamma_signal": 70690, "vega_signal": 6869856, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772821515000}, {"instrument": "SPX", "mid_signal": 1598463, "gamma_signal": 42179, "vega_signal": 1892331, "option_type": "C", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": 2516328, "gamma_signal": -77149, "vega_signal": 975998, "option_type": "P", "stock_price": 6762, "utc_time": 1772821520000}, {"instrument": "SPX", "mid_signal": -1333885, "gamma_signal": -33274, "vega_signal": -1468531, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -245690, "gamma_signal": 8517, "vega_signal": 451428, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821525000}, {"instrument": "SPX", "mid_signal": -122676, "gamma_signal": -1609, "vega_signal": -79195, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": 3677054, "gamma_signal": -100145, "vega_signal": -123522, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821530000}, {"instrument": "SPX", "mid_signal": 825077, "gamma_signal": 25128, "vega_signal": 1112636, "option_type": "C", "stock_price": 6764, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": -1273787, "gamma_signal": 10622, "vega_signal": 12206868, "option_type": "P", "stock_price": 6764, "utc_time": 1772821535000}, {"instrument": "SPX", "mid_signal": -483184, "gamma_signal": -39642, "vega_signal": -123743, "option_type": "C", "stock_price": 6765, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": -1492938, "gamma_signal": 36148, "vega_signal": 1188011, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772821540000}, {"instrument": "SPX", "mid_signal": 2773680, "gamma_signal": 31929, "vega_signal": -47021, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": 605021, "gamma_signal": -6058, "vega_signal": 5911739, "option_type": "P", "stock_price": 6764, "utc_time": 1772821545000}, {"instrument": "SPX", "mid_signal": -796466, "gamma_signal": -4774, "vega_signal": -264594, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -3344775, "gamma_signal": 66235, "vega_signal": 2884068, "option_type": "P", "stock_price": 6765, "utc_time": 1772821550000}, {"instrument": "SPX", "mid_signal": -132702, "gamma_signal": 14875, "vega_signal": 589165, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": 1976479, "gamma_signal": -32766, "vega_signal": -316590, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821555000}, {"instrument": "SPX", "mid_signal": -192066, "gamma_signal": -9555, "vega_signal": 1415063, "option_type": "C", "stock_price": 6763, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": 4551156, "gamma_signal": 36896, "vega_signal": 7858616, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772821560000}, {"instrument": "SPX", "mid_signal": 389889, "gamma_signal": 14324, "vega_signal": 621230, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": -793961, "gamma_signal": 24345, "vega_signal": 1411790, "option_type": "P", "stock_price": 6762, "utc_time": 1772821565000}, {"instrument": "SPX", "mid_signal": 374652, "gamma_signal": 14650, "vega_signal": 630351, "option_type": "C", "stock_price": 6763, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": -3805487, "gamma_signal": 83074, "vega_signal": 3804004, "option_type": "P", "stock_price": 6763, "utc_time": 1772821570000}, {"instrument": "SPX", "mid_signal": -366051, "gamma_signal": -16879, "vega_signal": -717439, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": -1574709, "gamma_signal": 14071, "vega_signal": 7176408, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821575000}, {"instrument": "SPX", "mid_signal": 2037773, "gamma_signal": 48770, "vega_signal": 2165471, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": -3280300, "gamma_signal": 48904, "vega_signal": 9361038, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821580000}, {"instrument": "SPX", "mid_signal": 4240583, "gamma_signal": 97427, "vega_signal": 4364168, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 1937289, "gamma_signal": -21699, "vega_signal": -3150843, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821585000}, {"instrument": "SPX", "mid_signal": 503142, "gamma_signal": 22427, "vega_signal": 958066, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": -467387, "gamma_signal": 26793, "vega_signal": -4635793, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821590000}, {"instrument": "SPX", "mid_signal": -2714074, "gamma_signal": -69458, "vega_signal": -865999, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 5063052, "gamma_signal": -110026, "vega_signal": -3281068, "option_type": "P", "stock_price": 6763, "utc_time": 1772821595000}, {"instrument": "SPX", "mid_signal": 53287, "gamma_signal": 4388, "vega_signal": 178793, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 3127808, "gamma_signal": -31607, "vega_signal": -1376465, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772821600000}, {"instrument": "SPX", "mid_signal": 1261218, "gamma_signal": 19546, "vega_signal": 2694633, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": -842752, "gamma_signal": 14109, "vega_signal": 6783459, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821605000}, {"instrument": "SPX", "mid_signal": 338369, "gamma_signal": 14433, "vega_signal": 616401, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": 1213471, "gamma_signal": -24689, "vega_signal": -75740, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772821610000}, {"instrument": "SPX", "mid_signal": 4716804, "gamma_signal": 114164, "vega_signal": -5093388, "option_type": "C", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": 7930, "gamma_signal": 280, "vega_signal": 1210069, "option_type": "P", "stock_price": 6763, "utc_time": 1772821615000}, {"instrument": "SPX", "mid_signal": 221197, "gamma_signal": -11789, "vega_signal": 1087966, "option_type": "C", "stock_price": 6762, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": -713029, "gamma_signal": 8083, "vega_signal": 6463545, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821620000}, {"instrument": "SPX", "mid_signal": 249701, "gamma_signal": 7322, "vega_signal": 320472, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": -648096, "gamma_signal": 15299, "vega_signal": 688094, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821625000}, {"instrument": "SPX", "mid_signal": 1171770, "gamma_signal": 24992, "vega_signal": 1108756, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": 8296729, "gamma_signal": -181387, "vega_signal": -1994972, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821630000}, {"instrument": "SPX", "mid_signal": -332848, "gamma_signal": -11107, "vega_signal": -474450, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": 2961422, "gamma_signal": -40866, "vega_signal": 177695, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821635000}, {"instrument": "SPX", "mid_signal": -326991, "gamma_signal": -10540, "vega_signal": -453838, "option_type": "C", "stock_price": 6760, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": -90595, "gamma_signal": 3068, "vega_signal": -3894718, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821640000}, {"instrument": "SPX", "mid_signal": 1754026, "gamma_signal": 26705, "vega_signal": 1242274, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 8700130, "gamma_signal": -151059, "vega_signal": -13824209, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772821645000}, {"instrument": "SPX", "mid_signal": 350502, "gamma_signal": 5791, "vega_signal": 3352624, "option_type": "C", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": 1681422, "gamma_signal": -33058, "vega_signal": -3344456, "option_type": "P", "stock_price": 6761, "utc_time": 1772821650000}, {"instrument": "SPX", "mid_signal": -1334322, "gamma_signal": 5437, "vega_signal": -455506, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": -1364494, "gamma_signal": 34734, "vega_signal": 892424, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821655000}, {"instrument": "SPX", "mid_signal": 148180, "gamma_signal": 13078, "vega_signal": -1243687, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": -1027029, "gamma_signal": 14372, "vega_signal": 1659002, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821660000}, {"instrument": "SPX", "mid_signal": -1070964, "gamma_signal": -26044, "vega_signal": -1146867, "option_type": "C", "stock_price": 6761, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": -1424713, "gamma_signal": 2627, "vega_signal": 6305837, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821665000}, {"instrument": "SPX", "mid_signal": -233913, "gamma_signal": 385, "vega_signal": -2063647, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": -1807968, "gamma_signal": 41638, "vega_signal": 1880495, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821670000}, {"instrument": "SPX", "mid_signal": 1900541, "gamma_signal": 46665, "vega_signal": 586979, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": 2342464, "gamma_signal": -50113, "vega_signal": -9149759, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821675000}, {"instrument": "SPX", "mid_signal": 1573851, "gamma_signal": 29125, "vega_signal": 2659523, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": -6937354, "gamma_signal": 166478, "vega_signal": 10872585, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772821680000}, {"instrument": "SPX", "mid_signal": 126173, "gamma_signal": 7375, "vega_signal": -299789, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": -1864020, "gamma_signal": 23278, "vega_signal": 15518799, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821685000}, {"instrument": "SPX", "mid_signal": 1053444, "gamma_signal": 11872, "vega_signal": 10801113, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 1200728, "gamma_signal": -39824, "vega_signal": -2027144, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772821690000}, {"instrument": "SPX", "mid_signal": 3972924, "gamma_signal": 97613, "vega_signal": 2726545, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": -584121, "gamma_signal": 17069, "vega_signal": 2574686, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772821695000}, {"instrument": "SPX", "mid_signal": 380911, "gamma_signal": 10301, "vega_signal": 453460, "option_type": "C", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": 495546, "gamma_signal": -15923, "vega_signal": -749663, "option_type": "P", "stock_price": 6759, "utc_time": 1772821700000}, {"instrument": "SPX", "mid_signal": 2351821, "gamma_signal": 43146, "vega_signal": 1654900, "option_type": "C", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 614342, "gamma_signal": -10469, "vega_signal": 5713337, "option_type": "P", "stock_price": 6758, "utc_time": 1772821705000}, {"instrument": "SPX", "mid_signal": 672497, "gamma_signal": 22410, "vega_signal": 961676, "option_type": "C", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": -3905629, "gamma_signal": 91505, "vega_signal": 3831962, "option_type": "P", "stock_price": 6758, "utc_time": 1772821710000}, {"instrument": "SPX", "mid_signal": -174490, "gamma_signal": -2581, "vega_signal": -119563, "option_type": "C", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": -785545, "gamma_signal": 12331, "vega_signal": 5213858, "option_type": "P", "stock_price": 6760, "utc_time": 1772821715000}, {"instrument": "SPX", "mid_signal": -1890578, "gamma_signal": -37405, "vega_signal": -2949065, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": 1357487, "gamma_signal": -28070, "vega_signal": -1249404, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821720000}, {"instrument": "SPX", "mid_signal": 1369466, "gamma_signal": 35780, "vega_signal": 1659425, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": 2840149, "gamma_signal": -37028, "vega_signal": -15585490, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772821725000}, {"instrument": "SPX", "mid_signal": -612886, "gamma_signal": -18276, "vega_signal": -793450, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": 1162715, "gamma_signal": -25303, "vega_signal": 935817, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821730000}, {"instrument": "SPX", "mid_signal": 1257562, "gamma_signal": 70322, "vega_signal": 2932970, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": 5425691, "gamma_signal": -104067, "vega_signal": -4588239, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772821735000}, {"instrument": "SPX", "mid_signal": -1022702, "gamma_signal": -34584, "vega_signal": -4757888, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": 6703143, "gamma_signal": -123568, "vega_signal": -5629326, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821740000}, {"instrument": "SPX", "mid_signal": 830428, "gamma_signal": 28776, "vega_signal": 1235603, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": 5780203, "gamma_signal": -136498, "vega_signal": -2986731, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772821745000}, {"instrument": "SPX", "mid_signal": -4071845, "gamma_signal": -121527, "vega_signal": -5236364, "option_type": "C", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": -293666, "gamma_signal": 39468, "vega_signal": -2326537, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772821750000}, {"instrument": "SPX", "mid_signal": 1093408, "gamma_signal": 8846, "vega_signal": 436145, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": -1357997, "gamma_signal": 27918, "vega_signal": 5422152, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772821755000}, {"instrument": "SPX", "mid_signal": -269219, "gamma_signal": -1975, "vega_signal": -1644195, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": -268314, "gamma_signal": 7307, "vega_signal": 327105, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821760000}, {"instrument": "SPX", "mid_signal": -432786, "gamma_signal": 4999, "vega_signal": 176668, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": -923306, "gamma_signal": 3716, "vega_signal": 6740350, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821765000}, {"instrument": "SPX", "mid_signal": 437990, "gamma_signal": 1120, "vega_signal": -611904, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": -1063986, "gamma_signal": 8936, "vega_signal": 3624123, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821770000}, {"instrument": "SPX", "mid_signal": 4933333, "gamma_signal": 125639, "vega_signal": 6595960, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": -2246934, "gamma_signal": 45690, "vega_signal": 8360169, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772821775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": 6385117, "gamma_signal": -119722, "vega_signal": -11289132, "option_type": "P", "stock_price": 6759, "utc_time": 1772821780000}, {"instrument": "SPX", "mid_signal": -564384, "gamma_signal": -29865, "vega_signal": 5443827, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -1631329, "gamma_signal": 21314, "vega_signal": 5910612, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821785000}, {"instrument": "SPX", "mid_signal": -1685566, "gamma_signal": -47394, "vega_signal": -818961, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": 183300, "gamma_signal": -6858, "vega_signal": 1683343, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821790000}, {"instrument": "SPX", "mid_signal": -309168, "gamma_signal": 2537, "vega_signal": -2829368, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": 1094936, "gamma_signal": -11948, "vega_signal": -3654786, "option_type": "P", "stock_price": 6759, "utc_time": 1772821795000}, {"instrument": "SPX", "mid_signal": -789946, "gamma_signal": -30046, "vega_signal": -1293050, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": 3994605, "gamma_signal": -87982, "vega_signal": -9647552, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772821800000}, {"instrument": "SPX", "mid_signal": -162408, "gamma_signal": -6521, "vega_signal": -275779, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": -3115179, "gamma_signal": 47022, "vega_signal": 2087073, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772821805000}, {"instrument": "SPX", "mid_signal": 3075119, "gamma_signal": 46901, "vega_signal": 11536219, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": 27839, "gamma_signal": 49686, "vega_signal": 2380042, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821810000}, {"instrument": "SPX", "mid_signal": -2253036, "gamma_signal": -69766, "vega_signal": 1655184, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -842382, "gamma_signal": 21577, "vega_signal": 636689, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772821815000}, {"instrument": "SPX", "mid_signal": -3698396, "gamma_signal": -60469, "vega_signal": -2724227, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": -666129, "gamma_signal": 13121, "vega_signal": 2334248, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821820000}, {"instrument": "SPX", "mid_signal": 973067, "gamma_signal": 19905, "vega_signal": 879134, "option_type": "C", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": 137886, "gamma_signal": -31179, "vega_signal": -16561477, "option_type": "P", "stock_price": 6760, "utc_time": 1772821825000}, {"instrument": "SPX", "mid_signal": 893514, "gamma_signal": 17810, "vega_signal": 3486416, "option_type": "C", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 435252, "gamma_signal": -3801, "vega_signal": -4845196, "option_type": "P", "stock_price": 6760, "utc_time": 1772821830000}, {"instrument": "SPX", "mid_signal": 1276504, "gamma_signal": 36408, "vega_signal": 1563975, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": -743117, "gamma_signal": 22313, "vega_signal": -605636, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772821835000}, {"instrument": "SPX", "mid_signal": 2728869, "gamma_signal": 70578, "vega_signal": 4032951, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": 54663, "gamma_signal": -2381, "vega_signal": -121352, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772821840000}, {"instrument": "SPX", "mid_signal": -97101, "gamma_signal": 20665, "vega_signal": -8622480, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": -2915752, "gamma_signal": 14063, "vega_signal": 6169583, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772821845000}, {"instrument": "SPX", "mid_signal": 734658, "gamma_signal": 18854, "vega_signal": 815823, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": -1157, "gamma_signal": 38, "vega_signal": 4725, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772821850000}, {"instrument": "SPX", "mid_signal": -80272, "gamma_signal": -6178, "vega_signal": -243539, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": -1504580, "gamma_signal": 15431, "vega_signal": 7540871, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772821855000}, {"instrument": "SPX", "mid_signal": -116662, "gamma_signal": -7110, "vega_signal": 116537, "option_type": "C", "stock_price": 6761, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": 1400217, "gamma_signal": -33071, "vega_signal": -4639722, "option_type": "P", "stock_price": 6760, "utc_time": 1772821860000}, {"instrument": "SPX", "mid_signal": -2571742, "gamma_signal": -51226, "vega_signal": -7859588, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": -2624151, "gamma_signal": 62407, "vega_signal": 667922, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772821865000}, {"instrument": "SPX", "mid_signal": 4913859, "gamma_signal": 128560, "vega_signal": 3478355, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": -1843635, "gamma_signal": 44610, "vega_signal": 2883818, "option_type": "P", "stock_price": 6763.9, "utc_time": 1772821870000}, {"instrument": "SPX", "mid_signal": -4638210, "gamma_signal": -123930, "vega_signal": -6724839, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 1572917, "gamma_signal": -39085, "vega_signal": -1732491, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772821875000}, {"instrument": "SPX", "mid_signal": 2291680, "gamma_signal": 40764, "vega_signal": 1807186, "option_type": "C", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": -2615871, "gamma_signal": 40068, "vega_signal": 9559659, "option_type": "P", "stock_price": 6764.9, "utc_time": 1772821880000}, {"instrument": "SPX", "mid_signal": 1203299, "gamma_signal": -18690, "vega_signal": 7085833, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": -1642131, "gamma_signal": 31930, "vega_signal": 1359013, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821885000}, {"instrument": "SPX", "mid_signal": 4748074, "gamma_signal": 100033, "vega_signal": 5943997, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": -572481, "gamma_signal": 550, "vega_signal": 6135460, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821890000}, {"instrument": "SPX", "mid_signal": 1248659, "gamma_signal": 15698, "vega_signal": 2821148, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": 6747814, "gamma_signal": -130140, "vega_signal": -5686697, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772821895000}, {"instrument": "SPX", "mid_signal": -2419040, "gamma_signal": -73871, "vega_signal": -3151830, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": 5856857, "gamma_signal": -130701, "vega_signal": -5635779, "option_type": "P", "stock_price": 6762, "utc_time": 1772821900000}, {"instrument": "SPX", "mid_signal": -1743292, "gamma_signal": -44650, "vega_signal": -1898129, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": -3322233, "gamma_signal": 58806, "vega_signal": 14374285, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772821905000}, {"instrument": "SPX", "mid_signal": 736496, "gamma_signal": 14836, "vega_signal": 638215, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": 1973695, "gamma_signal": -29048, "vega_signal": -38229059, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772821910000}, {"instrument": "SPX", "mid_signal": -2647880, "gamma_signal": -62249, "vega_signal": -2660521, "option_type": "C", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 98026, "gamma_signal": -4391, "vega_signal": -222682, "option_type": "P", "stock_price": 6764, "utc_time": 1772821915000}, {"instrument": "SPX", "mid_signal": 841850, "gamma_signal": 21469, "vega_signal": 911930, "option_type": "C", "stock_price": 6764, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": 445314, "gamma_signal": -9333, "vega_signal": -420816, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821920000}, {"instrument": "SPX", "mid_signal": 88573, "gamma_signal": -704, "vega_signal": -25604, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": 1362685, "gamma_signal": -48664, "vega_signal": -2268817, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821925000}, {"instrument": "SPX", "mid_signal": 2704255, "gamma_signal": 63261, "vega_signal": 2561066, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -3243947, "gamma_signal": 99708, "vega_signal": -699001, "option_type": "P", "stock_price": 6765.7, "utc_time": 1772821930000}, {"instrument": "SPX", "mid_signal": -868620, "gamma_signal": -58484, "vega_signal": 2185448, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": 4824924, "gamma_signal": -139378, "vega_signal": -7809338, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772821935000}, {"instrument": "SPX", "mid_signal": 118105, "gamma_signal": 25877, "vega_signal": 1601343, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": -109699, "gamma_signal": 3997, "vega_signal": 175147, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821940000}, {"instrument": "SPX", "mid_signal": -746091, "gamma_signal": -25710, "vega_signal": 423571, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": -1190326, "gamma_signal": 23327, "vega_signal": 987235, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821945000}, {"instrument": "SPX", "mid_signal": 37966, "gamma_signal": 6153, "vega_signal": 1812374, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": 180447, "gamma_signal": -766, "vega_signal": -22049, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821950000}, {"instrument": "SPX", "mid_signal": 1743500, "gamma_signal": 39366, "vega_signal": 3252302, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": 115647, "gamma_signal": -6515, "vega_signal": -330132, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821955000}, {"instrument": "SPX", "mid_signal": -1986212, "gamma_signal": -55556, "vega_signal": -7728402, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": -119274, "gamma_signal": -2927, "vega_signal": 1369158, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821960000}, {"instrument": "SPX", "mid_signal": -660387, "gamma_signal": -25499, "vega_signal": -1052845, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 326203, "gamma_signal": -7493, "vega_signal": -321709, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772821965000}, {"instrument": "SPX", "mid_signal": 4510490, "gamma_signal": 133001, "vega_signal": 6876607, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": -2312094, "gamma_signal": 59702, "vega_signal": 2767811, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772821970000}, {"instrument": "SPX", "mid_signal": -2411814, "gamma_signal": -72856, "vega_signal": -1617286, "option_type": "C", "stock_price": 6762, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": -2795070, "gamma_signal": 47129, "vega_signal": 3996979, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772821975000}, {"instrument": "SPX", "mid_signal": 49667, "gamma_signal": 8385, "vega_signal": -1221336, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": 4137787, "gamma_signal": -106129, "vega_signal": -3301543, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772821980000}, {"instrument": "SPX", "mid_signal": 2401127, "gamma_signal": 67427, "vega_signal": 4015532, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": 1040020, "gamma_signal": -23495, "vega_signal": -980868, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772821985000}, {"instrument": "SPX", "mid_signal": -5116828, "gamma_signal": -143011, "vega_signal": -5893769, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": 1618713, "gamma_signal": -17838, "vega_signal": -3602339, "option_type": "P", "stock_price": 6760, "utc_time": 1772821990000}, {"instrument": "SPX", "mid_signal": -3240766, "gamma_signal": -73699, "vega_signal": -6179761, "option_type": "C", "stock_price": 6760, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": 3513841, "gamma_signal": -65460, "vega_signal": -4550262, "option_type": "P", "stock_price": 6760, "utc_time": 1772821995000}, {"instrument": "SPX", "mid_signal": -377754, "gamma_signal": -7513, "vega_signal": -317198, "option_type": "C", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": -3843533, "gamma_signal": 105880, "vega_signal": 4600266, "option_type": "P", "stock_price": 6760, "utc_time": 1772822000000}, {"instrument": "SPX", "mid_signal": 6680097, "gamma_signal": 151615, "vega_signal": 6348462, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -1204105, "gamma_signal": 46659, "vega_signal": 2090685, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822005000}, {"instrument": "SPX", "mid_signal": -3518606, "gamma_signal": -125678, "vega_signal": 2468960, "option_type": "C", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": 1356663, "gamma_signal": -49016, "vega_signal": -2102686, "option_type": "P", "stock_price": 6760, "utc_time": 1772822010000}, {"instrument": "SPX", "mid_signal": -2098619, "gamma_signal": -47707, "vega_signal": -1995497, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": -625490, "gamma_signal": 21367, "vega_signal": 938978, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822015000}, {"instrument": "SPX", "mid_signal": -216, "gamma_signal": 12323, "vega_signal": 477076, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": -895313, "gamma_signal": 36458, "vega_signal": 72891, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822020000}, {"instrument": "SPX", "mid_signal": 508985, "gamma_signal": 14002, "vega_signal": 2140203, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -983279, "gamma_signal": 20302, "vega_signal": 6996337, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822025000}, {"instrument": "SPX", "mid_signal": -10902, "gamma_signal": 3276, "vega_signal": 137721, "option_type": "C", "stock_price": 6760, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": -723929, "gamma_signal": 5925, "vega_signal": 4464023, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822030000}, {"instrument": "SPX", "mid_signal": 563789, "gamma_signal": 15251, "vega_signal": 632303, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": -725055, "gamma_signal": 20995, "vega_signal": -75584, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822035000}, {"instrument": "SPX", "mid_signal": 3468806, "gamma_signal": 90574, "vega_signal": 3764277, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": -1330523, "gamma_signal": 59600, "vega_signal": -278930, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822040000}, {"instrument": "SPX", "mid_signal": 210398, "gamma_signal": 9435, "vega_signal": 380061, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": 809350, "gamma_signal": -24950, "vega_signal": 5272965, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772822045000}, {"instrument": "SPX", "mid_signal": -488268, "gamma_signal": -22338, "vega_signal": -902334, "option_type": "C", "stock_price": 6762, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": 898976, "gamma_signal": -14251, "vega_signal": -585872, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772822050000}, {"instrument": "SPX", "mid_signal": -9411, "gamma_signal": 5089, "vega_signal": 200379, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": -827714, "gamma_signal": 22842, "vega_signal": 1012565, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772822055000}, {"instrument": "SPX", "mid_signal": -526891, "gamma_signal": -14919, "vega_signal": -616889, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": 3745798, "gamma_signal": -39267, "vega_signal": -17467220, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772822060000}, {"instrument": "SPX", "mid_signal": 1500787, "gamma_signal": 3508, "vega_signal": 221566, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 164472, "gamma_signal": 32, "vega_signal": -1367677, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772822065000}, {"instrument": "SPX", "mid_signal": 803579, "gamma_signal": 20502, "vega_signal": 2342015, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -309823, "gamma_signal": 14850, "vega_signal": 735249, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822070000}, {"instrument": "SPX", "mid_signal": -4530194, "gamma_signal": -84486, "vega_signal": -3567720, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": -436805, "gamma_signal": 116, "vega_signal": 6127083, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772822075000}, {"instrument": "SPX", "mid_signal": 1295983, "gamma_signal": 24086, "vega_signal": 4077013, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": -1742866, "gamma_signal": 34699, "vega_signal": 1597761, "option_type": "P", "stock_price": 6763, "utc_time": 1772822080000}, {"instrument": "SPX", "mid_signal": -134812, "gamma_signal": -8860, "vega_signal": 1206173, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": 1926726, "gamma_signal": -39579, "vega_signal": -1661595, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772822085000}, {"instrument": "SPX", "mid_signal": -3399780, "gamma_signal": -88278, "vega_signal": -5175374, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": -582805, "gamma_signal": 7772, "vega_signal": 6458487, "option_type": "P", "stock_price": 6762, "utc_time": 1772822090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": 526932, "gamma_signal": -8063, "vega_signal": -2196530, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772822095000}, {"instrument": "SPX", "mid_signal": -1032011, "gamma_signal": -18325, "vega_signal": 927800, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": 2104264, "gamma_signal": -48596, "vega_signal": -505592, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822100000}, {"instrument": "SPX", "mid_signal": -260823, "gamma_signal": 5480, "vega_signal": -2852665, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": 5124160, "gamma_signal": -122496, "vega_signal": -3551225, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822105000}, {"instrument": "SPX", "mid_signal": 2481382, "gamma_signal": 58510, "vega_signal": 4384282, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -652771, "gamma_signal": -1375, "vega_signal": -6297810, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772822110000}, {"instrument": "SPX", "mid_signal": -2028070, "gamma_signal": -54784, "vega_signal": -2269881, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": -216841, "gamma_signal": 21892, "vega_signal": -851995, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822115000}, {"instrument": "SPX", "mid_signal": 43695, "gamma_signal": 12941, "vega_signal": 509990, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 6560229, "gamma_signal": -139550, "vega_signal": -9487464, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822120000}, {"instrument": "SPX", "mid_signal": 359308, "gamma_signal": 956, "vega_signal": 2123279, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": 581950, "gamma_signal": -27064, "vega_signal": -1205504, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822125000}, {"instrument": "SPX", "mid_signal": -1272884, "gamma_signal": -51032, "vega_signal": -2065672, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -944454, "gamma_signal": 24212, "vega_signal": 2838525, "option_type": "P", "stock_price": 6759, "utc_time": 1772822130000}, {"instrument": "SPX", "mid_signal": -920716, "gamma_signal": -28117, "vega_signal": -1160522, "option_type": "C", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": 623285, "gamma_signal": -4426, "vega_signal": 1434846, "option_type": "P", "stock_price": 6759, "utc_time": 1772822135000}, {"instrument": "SPX", "mid_signal": -894996, "gamma_signal": -31384, "vega_signal": -4288492, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -212696, "gamma_signal": 4887, "vega_signal": 208681, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822140000}, {"instrument": "SPX", "mid_signal": -804670, "gamma_signal": -21211, "vega_signal": 806438, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": 2262606, "gamma_signal": -54148, "vega_signal": -2249536, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822145000}, {"instrument": "SPX", "mid_signal": -1030455, "gamma_signal": -29890, "vega_signal": -1218730, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 209399, "gamma_signal": -4448, "vega_signal": -192538, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822150000}, {"instrument": "SPX", "mid_signal": 3816562, "gamma_signal": 29945, "vega_signal": 17002087, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": 1181624, "gamma_signal": -30025, "vega_signal": -2722318, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772822155000}, {"instrument": "SPX", "mid_signal": 673336, "gamma_signal": 20745, "vega_signal": 846460, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": -55602, "gamma_signal": 4706, "vega_signal": 800941, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822160000}, {"instrument": "SPX", "mid_signal": 216586, "gamma_signal": 9236, "vega_signal": 373911, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": 1122464, "gamma_signal": -15759, "vega_signal": -605368, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822165000}, {"instrument": "SPX", "mid_signal": 2448373, "gamma_signal": 64869, "vega_signal": 2658632, "option_type": "C", "stock_price": 6761, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": -850021, "gamma_signal": 12809, "vega_signal": 498002, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772822170000}, {"instrument": "SPX", "mid_signal": -2623704, "gamma_signal": -60621, "vega_signal": -4298552, "option_type": "C", "stock_price": 6760, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -2382332, "gamma_signal": 26171, "vega_signal": 2044440, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822175000}, {"instrument": "SPX", "mid_signal": -1032194, "gamma_signal": -23020, "vega_signal": -953264, "option_type": "C", "stock_price": 6760, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": 249088, "gamma_signal": -2033, "vega_signal": -1579464, "option_type": "P", "stock_price": 6760, "utc_time": 1772822180000}, {"instrument": "SPX", "mid_signal": 917286, "gamma_signal": 44801, "vega_signal": 68114, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": -655803, "gamma_signal": -41202, "vega_signal": 9745675, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822185000}, {"instrument": "SPX", "mid_signal": 106849, "gamma_signal": 3025, "vega_signal": 790816, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": -1538012, "gamma_signal": 27266, "vega_signal": 4301963, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": 1493278, "gamma_signal": -11846, "vega_signal": -3423997, "option_type": "P", "stock_price": 6759, "utc_time": 1772822195000}, {"instrument": "SPX", "mid_signal": -3852696, "gamma_signal": -107601, "vega_signal": -3898498, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": 594732, "gamma_signal": -10045, "vega_signal": 3071730, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772822200000}, {"instrument": "SPX", "mid_signal": 619293, "gamma_signal": 32607, "vega_signal": 1284783, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 1906929, "gamma_signal": -50404, "vega_signal": -2726457, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822205000}, {"instrument": "SPX", "mid_signal": 2452088, "gamma_signal": 91353, "vega_signal": 3669239, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": -4827312, "gamma_signal": 67106, "vega_signal": 11230043, "option_type": "P", "stock_price": 6757, "utc_time": 1772822210000}, {"instrument": "SPX", "mid_signal": 131832, "gamma_signal": -19625, "vega_signal": -751628, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": 1928539, "gamma_signal": -35249, "vega_signal": -2589898, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822215000}, {"instrument": "SPX", "mid_signal": -3595769, "gamma_signal": -58409, "vega_signal": -10239272, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": -1132966, "gamma_signal": 50761, "vega_signal": 2394568, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822220000}, {"instrument": "SPX", "mid_signal": -2880508, "gamma_signal": -54793, "vega_signal": 2110495, "option_type": "C", "stock_price": 6755, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": -1995283, "gamma_signal": 53720, "vega_signal": 2339002, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772822225000}, {"instrument": "SPX", "mid_signal": -871826, "gamma_signal": -4155, "vega_signal": 3039220, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -6354364, "gamma_signal": 141476, "vega_signal": 12280036, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772822230000}, {"instrument": "SPX", "mid_signal": -4060411, "gamma_signal": -70750, "vega_signal": -5977017, "option_type": "C", "stock_price": 6753.7, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 4128320, "gamma_signal": -144050, "vega_signal": 1434802, "option_type": "P", "stock_price": 6753.7, "utc_time": 1772822235000}, {"instrument": "SPX", "mid_signal": 846792, "gamma_signal": 33807, "vega_signal": 1352239, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": 471371, "gamma_signal": -16038, "vega_signal": -6430986, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772822240000}, {"instrument": "SPX", "mid_signal": -1015548, "gamma_signal": -34481, "vega_signal": -1388584, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": 3001777, "gamma_signal": -35012, "vega_signal": -17689420, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772822245000}, {"instrument": "SPX", "mid_signal": -2459918, "gamma_signal": -17047, "vega_signal": -1270321, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -417574, "gamma_signal": 4164, "vega_signal": 3724272, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822250000}, {"instrument": "SPX", "mid_signal": -5541315, "gamma_signal": -144232, "vega_signal": 2465535, "option_type": "C", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": 6018, "gamma_signal": 345, "vega_signal": -4844383, "option_type": "P", "stock_price": 6753, "utc_time": 1772822255000}, {"instrument": "SPX", "mid_signal": 897555, "gamma_signal": 31056, "vega_signal": 1256599, "option_type": "C", "stock_price": 6754, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 1965788, "gamma_signal": -30030, "vega_signal": -1553448, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822260000}, {"instrument": "SPX", "mid_signal": 751052, "gamma_signal": 14142, "vega_signal": 593214, "option_type": "C", "stock_price": 6753.2, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": 7229208, "gamma_signal": -202179, "vega_signal": -8615442, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772822265000}, {"instrument": "SPX", "mid_signal": 1204445, "gamma_signal": -12211, "vega_signal": 8282958, "option_type": "C", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": -899365, "gamma_signal": 35033, "vega_signal": 1513236, "option_type": "P", "stock_price": 6753, "utc_time": 1772822270000}, {"instrument": "SPX", "mid_signal": -773590, "gamma_signal": 10949, "vega_signal": -12332476, "option_type": "C", "stock_price": 6754, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": -3839003, "gamma_signal": 74138, "vega_signal": 17138181, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772822275000}, {"instrument": "SPX", "mid_signal": 37688, "gamma_signal": -184, "vega_signal": -4236, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -488665, "gamma_signal": 14991, "vega_signal": 632797, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822280000}, {"instrument": "SPX", "mid_signal": -4386090, "gamma_signal": -36426, "vega_signal": -4699393, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": -3352951, "gamma_signal": 74234, "vega_signal": 3967429, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772822285000}, {"instrument": "SPX", "mid_signal": 37688, "gamma_signal": -9106, "vega_signal": -358114, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 1314598, "gamma_signal": -35889, "vega_signal": -1558891, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772822290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6753.4, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": -1667227, "gamma_signal": 98027, "vega_signal": 2802808, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772822295000}, {"instrument": "SPX", "mid_signal": 187441, "gamma_signal": 6394, "vega_signal": 264353, "option_type": "C", "stock_price": 6755.7, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": -3837072, "gamma_signal": 67173, "vega_signal": 7676012, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822300000}, {"instrument": "SPX", "mid_signal": 169090, "gamma_signal": 4774, "vega_signal": 200391, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": -1007572, "gamma_signal": 21431, "vega_signal": 895908, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772822305000}, {"instrument": "SPX", "mid_signal": 2619208, "gamma_signal": 73030, "vega_signal": 3049540, "option_type": "C", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": -2442640, "gamma_signal": 44679, "vega_signal": 1845596, "option_type": "P", "stock_price": 6755, "utc_time": 1772822310000}, {"instrument": "SPX", "mid_signal": 1736006, "gamma_signal": 47344, "vega_signal": 2493415, "option_type": "C", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": -1000486, "gamma_signal": 18265, "vega_signal": 773748, "option_type": "P", "stock_price": 6755, "utc_time": 1772822315000}, {"instrument": "SPX", "mid_signal": -82617, "gamma_signal": -3905, "vega_signal": -159941, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": -3740618, "gamma_signal": 57127, "vega_signal": 7115692, "option_type": "P", "stock_price": 6757, "utc_time": 1772822320000}, {"instrument": "SPX", "mid_signal": -2623624, "gamma_signal": -45268, "vega_signal": -1953485, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": 1872753, "gamma_signal": -25473, "vega_signal": -2844332, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822325000}, {"instrument": "SPX", "mid_signal": -481401, "gamma_signal": -17393, "vega_signal": 379854, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": -2774985, "gamma_signal": 49825, "vega_signal": 4144037, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822330000}, {"instrument": "SPX", "mid_signal": -942680, "gamma_signal": -12248, "vega_signal": -1544358, "option_type": "C", "stock_price": 6756, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": -253315, "gamma_signal": 2024, "vega_signal": 1586158, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822335000}, {"instrument": "SPX", "mid_signal": 34184, "gamma_signal": -293, "vega_signal": -11886, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": 486615, "gamma_signal": -8725, "vega_signal": -11593513, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822340000}, {"instrument": "SPX", "mid_signal": -186805, "gamma_signal": 4260, "vega_signal": -6194025, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 4150748, "gamma_signal": -48369, "vega_signal": -30096976, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822345000}, {"instrument": "SPX", "mid_signal": 3713655, "gamma_signal": 90164, "vega_signal": 3777397, "option_type": "C", "stock_price": 6757, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": -2326378, "gamma_signal": 52729, "vega_signal": 4628311, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822350000}, {"instrument": "SPX", "mid_signal": -7011275, "gamma_signal": -158396, "vega_signal": -6676970, "option_type": "C", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": -3532596, "gamma_signal": 74676, "vega_signal": 3188683, "option_type": "P", "stock_price": 6759, "utc_time": 1772822355000}, {"instrument": "SPX", "mid_signal": 1402011, "gamma_signal": 14968, "vega_signal": 9259899, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": 1416223, "gamma_signal": 27293, "vega_signal": -13333438, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822360000}, {"instrument": "SPX", "mid_signal": 381957, "gamma_signal": 22529, "vega_signal": 924288, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": -3644089, "gamma_signal": 68481, "vega_signal": 11358310, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822365000}, {"instrument": "SPX", "mid_signal": 1836584, "gamma_signal": 63435, "vega_signal": 2620367, "option_type": "C", "stock_price": 6758, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 670046, "gamma_signal": -11041, "vega_signal": -3583055, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772822370000}, {"instrument": "SPX", "mid_signal": 789917, "gamma_signal": 2553, "vega_signal": 126629, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": -1263787, "gamma_signal": 21172, "vega_signal": 8495407, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822375000}, {"instrument": "SPX", "mid_signal": 400866, "gamma_signal": 18715, "vega_signal": -13923825, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 331059, "gamma_signal": -2267, "vega_signal": -1668981, "option_type": "P", "stock_price": 6758, "utc_time": 1772822380000}, {"instrument": "SPX", "mid_signal": 2536342, "gamma_signal": 54428, "vega_signal": 2251168, "option_type": "C", "stock_price": 6757, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": 2171993, "gamma_signal": -19738, "vega_signal": -10275675, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822385000}, {"instrument": "SPX", "mid_signal": -961701, "gamma_signal": -9689, "vega_signal": -421256, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": -3850486, "gamma_signal": 77596, "vega_signal": 3179639, "option_type": "P", "stock_price": 6756, "utc_time": 1772822390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 78629, "gamma_signal": 5696, "vega_signal": -1296616, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822395000}, {"instrument": "SPX", "mid_signal": 440064, "gamma_signal": 822, "vega_signal": 8669039, "option_type": "C", "stock_price": 6756, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": -3059430, "gamma_signal": 68097, "vega_signal": 7445116, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822400000}, {"instrument": "SPX", "mid_signal": 1658737, "gamma_signal": 61992, "vega_signal": 2526404, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": -237524, "gamma_signal": -25237, "vega_signal": 6968510, "option_type": "P", "stock_price": 6756, "utc_time": 1772822405000}, {"instrument": "SPX", "mid_signal": -275900, "gamma_signal": -7474, "vega_signal": -305228, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": -9668285, "gamma_signal": 213796, "vega_signal": 14942843, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822410000}, {"instrument": "SPX", "mid_signal": 1594979, "gamma_signal": 22399, "vega_signal": 4869146, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": -1389469, "gamma_signal": 26037, "vega_signal": -5034909, "option_type": "P", "stock_price": 6757, "utc_time": 1772822415000}, {"instrument": "SPX", "mid_signal": 720556, "gamma_signal": 14982, "vega_signal": 2860996, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": 2088412, "gamma_signal": -36199, "vega_signal": -1462544, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 630293, "gamma_signal": -14344, "vega_signal": -577174, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822425000}, {"instrument": "SPX", "mid_signal": 22201, "gamma_signal": -10551, "vega_signal": -419702, "option_type": "C", "stock_price": 6757, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": -2562427, "gamma_signal": 68135, "vega_signal": 2858031, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822430000}, {"instrument": "SPX", "mid_signal": 378685, "gamma_signal": 13048, "vega_signal": 532977, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": 1083335, "gamma_signal": -22392, "vega_signal": -941619, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822435000}, {"instrument": "SPX", "mid_signal": -303737, "gamma_signal": 431, "vega_signal": -1304633, "option_type": "C", "stock_price": 6756, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": 3114922, "gamma_signal": -30965, "vega_signal": -13378628, "option_type": "P", "stock_price": 6756, "utc_time": 1772822440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": -1218035, "gamma_signal": 29864, "vega_signal": 1234990, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822445000}, {"instrument": "SPX", "mid_signal": -2333415, "gamma_signal": -36686, "vega_signal": -9907339, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": -759791, "gamma_signal": -24584, "vega_signal": 3385122, "option_type": "P", "stock_price": 6755, "utc_time": 1772822450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": 912903, "gamma_signal": -10896, "vega_signal": -4135668, "option_type": "P", "stock_price": 6756, "utc_time": 1772822455000}, {"instrument": "SPX", "mid_signal": -319503, "gamma_signal": 5433, "vega_signal": 239441, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": 395324, "gamma_signal": -24349, "vega_signal": 5662657, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822460000}, {"instrument": "SPX", "mid_signal": 1930085, "gamma_signal": 35145, "vega_signal": 1469791, "option_type": "C", "stock_price": 6758, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": -1041469, "gamma_signal": 44639, "vega_signal": 1971786, "option_type": "P", "stock_price": 6758, "utc_time": 1772822465000}, {"instrument": "SPX", "mid_signal": 1429502, "gamma_signal": 66406, "vega_signal": 3662819, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": -522848, "gamma_signal": 14989, "vega_signal": 662074, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822470000}, {"instrument": "SPX", "mid_signal": 179015, "gamma_signal": 10417, "vega_signal": 422611, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 115107, "gamma_signal": -19842, "vega_signal": 6219616, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822475000}, {"instrument": "SPX", "mid_signal": 1235952, "gamma_signal": 36338, "vega_signal": 5414134, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": 631944, "gamma_signal": 752, "vega_signal": -4699897, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822480000}, {"instrument": "SPX", "mid_signal": 41102, "gamma_signal": 1327, "vega_signal": 52421, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": -238503, "gamma_signal": 7294, "vega_signal": 274394, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822485000}, {"instrument": "SPX", "mid_signal": 143679, "gamma_signal": 4339, "vega_signal": 175362, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": 1282604, "gamma_signal": -3960, "vega_signal": -163048, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822490000}, {"instrument": "SPX", "mid_signal": 437263, "gamma_signal": 10573, "vega_signal": 2189869, "option_type": "C", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": -2013874, "gamma_signal": 30564, "vega_signal": -39878484, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822495000}, {"instrument": "SPX", "mid_signal": 448747, "gamma_signal": 8352, "vega_signal": 1904039, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 947952, "gamma_signal": -21999, "vega_signal": -894875, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822500000}, {"instrument": "SPX", "mid_signal": 626461, "gamma_signal": 10237, "vega_signal": 405716, "option_type": "C", "stock_price": 6757, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": -140167, "gamma_signal": 2765, "vega_signal": 101659, "option_type": "P", "stock_price": 6757, "utc_time": 1772822505000}, {"instrument": "SPX", "mid_signal": -301297, "gamma_signal": -10210, "vega_signal": 67571, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": 4638, "gamma_signal": -208, "vega_signal": -14978, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822510000}, {"instrument": "SPX", "mid_signal": -434695, "gamma_signal": -13992, "vega_signal": -559041, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 2246485, "gamma_signal": -54221, "vega_signal": -2259216, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822515000}, {"instrument": "SPX", "mid_signal": 627241, "gamma_signal": 1735, "vega_signal": 647235, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": -729247, "gamma_signal": 28238, "vega_signal": 1292671, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822520000}, {"instrument": "SPX", "mid_signal": 1760331, "gamma_signal": 54868, "vega_signal": 2205127, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": 2526635, "gamma_signal": -38089, "vega_signal": -6086866, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822525000}, {"instrument": "SPX", "mid_signal": 1280854, "gamma_signal": 21204, "vega_signal": 6927850, "option_type": "C", "stock_price": 6758, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": -1368916, "gamma_signal": 22798, "vega_signal": 1038354, "option_type": "P", "stock_price": 6758, "utc_time": 1772822530000}, {"instrument": "SPX", "mid_signal": -1081497, "gamma_signal": -41754, "vega_signal": -1812725, "option_type": "C", "stock_price": 6759, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": 2625809, "gamma_signal": -57918, "vega_signal": -4589644, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822535000}, {"instrument": "SPX", "mid_signal": -3983081, "gamma_signal": -69128, "vega_signal": -2040012, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 1275061, "gamma_signal": -24329, "vega_signal": -986450, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822540000}, {"instrument": "SPX", "mid_signal": 3578936, "gamma_signal": 84079, "vega_signal": 4778924, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": 3939727, "gamma_signal": -79096, "vega_signal": -7697744, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822545000}, {"instrument": "SPX", "mid_signal": 3198739, "gamma_signal": 90252, "vega_signal": 5461244, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": 299184, "gamma_signal": -2986, "vega_signal": -2784585, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822550000}, {"instrument": "SPX", "mid_signal": 337673, "gamma_signal": 15348, "vega_signal": 609604, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": -3529445, "gamma_signal": 32211, "vega_signal": 6384205, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822555000}, {"instrument": "SPX", "mid_signal": 2802527, "gamma_signal": 60462, "vega_signal": 2446173, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": 763312, "gamma_signal": -2095, "vega_signal": -3212679, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822560000}, {"instrument": "SPX", "mid_signal": 2369892, "gamma_signal": 81246, "vega_signal": 3239913, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": 167234, "gamma_signal": -2181, "vega_signal": -1610806, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772822565000}, {"instrument": "SPX", "mid_signal": 4602302, "gamma_signal": 23750, "vega_signal": 15252461, "option_type": "C", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": -4509863, "gamma_signal": 105860, "vega_signal": 9672933, "option_type": "P", "stock_price": 6759, "utc_time": 1772822570000}, {"instrument": "SPX", "mid_signal": 1591612, "gamma_signal": 9208, "vega_signal": 418997, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": 111640, "gamma_signal": -4466, "vega_signal": -194317, "option_type": "P", "stock_price": 6759, "utc_time": 1772822575000}, {"instrument": "SPX", "mid_signal": 502822, "gamma_signal": 17855, "vega_signal": 712997, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 3295948, "gamma_signal": -54681, "vega_signal": -2239966, "option_type": "P", "stock_price": 6757, "utc_time": 1772822580000}, {"instrument": "SPX", "mid_signal": 148849, "gamma_signal": 5350, "vega_signal": 832996, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": 3296816, "gamma_signal": -80539, "vega_signal": -3260550, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822585000}, {"instrument": "SPX", "mid_signal": 425309, "gamma_signal": 12004, "vega_signal": 468321, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": -623604, "gamma_signal": 11541, "vega_signal": 462224, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772822590000}, {"instrument": "SPX", "mid_signal": 149771, "gamma_signal": -31564, "vega_signal": 1028137, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": 581202, "gamma_signal": -21630, "vega_signal": -884452, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822595000}, {"instrument": "SPX", "mid_signal": 419880, "gamma_signal": 7507, "vega_signal": 295814, "option_type": "C", "stock_price": 6757, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": -1435841, "gamma_signal": 16604, "vega_signal": 5221149, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822600000}, {"instrument": "SPX", "mid_signal": 478513, "gamma_signal": 9857, "vega_signal": 1487087, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": 2214459, "gamma_signal": -13769, "vega_signal": -11567886, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822605000}, {"instrument": "SPX", "mid_signal": -65409, "gamma_signal": -3399, "vega_signal": -133303, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": -440817, "gamma_signal": 14064, "vega_signal": 560753, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822610000}, {"instrument": "SPX", "mid_signal": -2671513, "gamma_signal": -54498, "vega_signal": -2137260, "option_type": "C", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": -3928853, "gamma_signal": 75045, "vega_signal": 3213518, "option_type": "P", "stock_price": 6758, "utc_time": 1772822615000}, {"instrument": "SPX", "mid_signal": 1240354, "gamma_signal": 30020, "vega_signal": 67733, "option_type": "C", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": 862744, "gamma_signal": -29355, "vega_signal": -173359, "option_type": "P", "stock_price": 6758, "utc_time": 1772822620000}, {"instrument": "SPX", "mid_signal": 455321, "gamma_signal": 7033, "vega_signal": 280434, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758, "utc_time": 1772822625000}, {"instrument": "SPX", "mid_signal": 842601, "gamma_signal": 22078, "vega_signal": 858807, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": 80731, "gamma_signal": -3355, "vega_signal": -136144, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822630000}, {"instrument": "SPX", "mid_signal": 2243015, "gamma_signal": 41893, "vega_signal": 6362364, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -1995832, "gamma_signal": 40174, "vega_signal": 4728084, "option_type": "P", "stock_price": 6760, "utc_time": 1772822635000}, {"instrument": "SPX", "mid_signal": -793735, "gamma_signal": -24517, "vega_signal": 2128629, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": -848320, "gamma_signal": 10055, "vega_signal": 2265314, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772822640000}, {"instrument": "SPX", "mid_signal": 4122934, "gamma_signal": 64651, "vega_signal": 2564001, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": -1066083, "gamma_signal": 10042, "vega_signal": 4481065, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772822645000}, {"instrument": "SPX", "mid_signal": 1096737, "gamma_signal": 38570, "vega_signal": 1531420, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": -118136, "gamma_signal": 2960, "vega_signal": 147553, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822650000}, {"instrument": "SPX", "mid_signal": -291041, "gamma_signal": -5136, "vega_signal": -198913, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": -2520160, "gamma_signal": 60212, "vega_signal": 2430662, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822655000}, {"instrument": "SPX", "mid_signal": 4244, "gamma_signal": 16313, "vega_signal": 131172, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": 841120, "gamma_signal": -18006, "vega_signal": -691889, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822660000}, {"instrument": "SPX", "mid_signal": -2320678, "gamma_signal": -59731, "vega_signal": -3895314, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": -3336404, "gamma_signal": 78392, "vega_signal": 2480528, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772822665000}, {"instrument": "SPX", "mid_signal": 1254608, "gamma_signal": 35641, "vega_signal": 1386957, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 3117201, "gamma_signal": -61715, "vega_signal": -7347744, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772822670000}, {"instrument": "SPX", "mid_signal": 3047560, "gamma_signal": 37043, "vega_signal": 3068913, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": -152844, "gamma_signal": 6057, "vega_signal": 248164, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822675000}, {"instrument": "SPX", "mid_signal": -188862, "gamma_signal": 3616, "vega_signal": 4848486, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": -84592, "gamma_signal": 6234, "vega_signal": -285781, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772822680000}, {"instrument": "SPX", "mid_signal": 1191784, "gamma_signal": 30487, "vega_signal": 1162584, "option_type": "C", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": 108958, "gamma_signal": -4543, "vega_signal": -189338, "option_type": "P", "stock_price": 6758, "utc_time": 1772822685000}, {"instrument": "SPX", "mid_signal": -828182, "gamma_signal": -11623, "vega_signal": -3532285, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": 3705118, "gamma_signal": -91239, "vega_signal": -3485764, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822690000}, {"instrument": "SPX", "mid_signal": 694039, "gamma_signal": 25052, "vega_signal": 963126, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": -259746, "gamma_signal": 9865, "vega_signal": 404077, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822695000}, {"instrument": "SPX", "mid_signal": -779025, "gamma_signal": -25242, "vega_signal": -973001, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": -2151200, "gamma_signal": 45271, "vega_signal": 1676598, "option_type": "P", "stock_price": 6760, "utc_time": 1772822700000}, {"instrument": "SPX", "mid_signal": 741817, "gamma_signal": 26587, "vega_signal": 1011161, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": 1717034, "gamma_signal": -38905, "vega_signal": -1390672, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822705000}, {"instrument": "SPX", "mid_signal": 432, "gamma_signal": 1853, "vega_signal": 823177, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": 130909, "gamma_signal": -5180, "vega_signal": -212619, "option_type": "P", "stock_price": 6758, "utc_time": 1772822710000}, {"instrument": "SPX", "mid_signal": -331111, "gamma_signal": -18179, "vega_signal": -694897, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": -177621, "gamma_signal": 1283, "vega_signal": 1572132, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822715000}, {"instrument": "SPX", "mid_signal": 3145888, "gamma_signal": 10358, "vega_signal": 433480, "option_type": "C", "stock_price": 6759, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772822720000}, {"instrument": "SPX", "mid_signal": 394759, "gamma_signal": 10264, "vega_signal": 388309, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": -629351, "gamma_signal": 3730, "vega_signal": 3789150, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772822725000}, {"instrument": "SPX", "mid_signal": 3591130, "gamma_signal": 36589, "vega_signal": 17059988, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": 4112368, "gamma_signal": -104111, "vega_signal": -5658901, "option_type": "P", "stock_price": 6758, "utc_time": 1772822730000}, {"instrument": "SPX", "mid_signal": 630611, "gamma_signal": 28201, "vega_signal": 1070917, "option_type": "C", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": 80832, "gamma_signal": 1493, "vega_signal": 539480, "option_type": "P", "stock_price": 6758, "utc_time": 1772822735000}, {"instrument": "SPX", "mid_signal": -2122373, "gamma_signal": -40356, "vega_signal": -6277932, "option_type": "C", "stock_price": 6758, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": -1815803, "gamma_signal": 41572, "vega_signal": -1487603, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822740000}, {"instrument": "SPX", "mid_signal": -2765529, "gamma_signal": -20194, "vega_signal": -47926247, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": 2885726, "gamma_signal": -69688, "vega_signal": -3089326, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822745000}, {"instrument": "SPX", "mid_signal": -1848525, "gamma_signal": -60380, "vega_signal": -2278398, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": -3371231, "gamma_signal": 83360, "vega_signal": 9359332, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822750000}, {"instrument": "SPX", "mid_signal": 16283, "gamma_signal": 5307, "vega_signal": 203152, "option_type": "C", "stock_price": 6759, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": -116893, "gamma_signal": -7139, "vega_signal": 4925782, "option_type": "P", "stock_price": 6759.2, "utc_time": 1772822755000}, {"instrument": "SPX", "mid_signal": 341527, "gamma_signal": 3458, "vega_signal": 138305, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": 1476769, "gamma_signal": -84071, "vega_signal": -2004397, "option_type": "P", "stock_price": 6757.9, "utc_time": 1772822760000}, {"instrument": "SPX", "mid_signal": -1711734, "gamma_signal": -50977, "vega_signal": -1933726, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": -882792, "gamma_signal": 21509, "vega_signal": 2116024, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822765000}, {"instrument": "SPX", "mid_signal": 1572469, "gamma_signal": 41238, "vega_signal": 1576023, "option_type": "C", "stock_price": 6758, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822770000}, {"instrument": "SPX", "mid_signal": 794064, "gamma_signal": 23517, "vega_signal": 892407, "option_type": "C", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": -619081, "gamma_signal": 8665, "vega_signal": 321026, "option_type": "P", "stock_price": 6758.9, "utc_time": 1772822775000}, {"instrument": "SPX", "mid_signal": 1886704, "gamma_signal": 32460, "vega_signal": 10237278, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": 235176, "gamma_signal": -16549, "vega_signal": -644853, "option_type": "P", "stock_price": 6759, "utc_time": 1772822780000}, {"instrument": "SPX", "mid_signal": 284685, "gamma_signal": 11820, "vega_signal": 445898, "option_type": "C", "stock_price": 6759, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": -16072, "gamma_signal": 449, "vega_signal": 11204, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822785000}, {"instrument": "SPX", "mid_signal": -870818, "gamma_signal": -22262, "vega_signal": -834934, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": -143838, "gamma_signal": 5627, "vega_signal": 223443, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822790000}, {"instrument": "SPX", "mid_signal": 2743036, "gamma_signal": 86411, "vega_signal": 5553088, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": 120590, "gamma_signal": -134, "vega_signal": -708, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822795000}, {"instrument": "SPX", "mid_signal": -1659691, "gamma_signal": -64581, "vega_signal": -2411698, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": 1266945, "gamma_signal": -23885, "vega_signal": -870390, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772822800000}, {"instrument": "SPX", "mid_signal": 3479126, "gamma_signal": 54562, "vega_signal": 16718178, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": 2125052, "gamma_signal": -16906, "vega_signal": -589977, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772822805000}, {"instrument": "SPX", "mid_signal": -72338, "gamma_signal": 20823, "vega_signal": -3953903, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -68926, "gamma_signal": 10430, "vega_signal": -1128840, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822810000}, {"instrument": "SPX", "mid_signal": -562101, "gamma_signal": -18058, "vega_signal": -681881, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": 506243, "gamma_signal": 1887, "vega_signal": -18230, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822815000}, {"instrument": "SPX", "mid_signal": 88085, "gamma_signal": 6813, "vega_signal": 251232, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": -236868, "gamma_signal": -979, "vega_signal": 6070308, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772822820000}, {"instrument": "SPX", "mid_signal": 1352449, "gamma_signal": 32050, "vega_signal": 1212338, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": 1801276, "gamma_signal": -67421, "vega_signal": -4292888, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772822825000}, {"instrument": "SPX", "mid_signal": 116722, "gamma_signal": 6960, "vega_signal": -624285, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": 320272, "gamma_signal": -9151, "vega_signal": -344797, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822830000}, {"instrument": "SPX", "mid_signal": 285913, "gamma_signal": 12914, "vega_signal": 487120, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -712528, "gamma_signal": 16236, "vega_signal": 612101, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772822835000}, {"instrument": "SPX", "mid_signal": -242721, "gamma_signal": -6339, "vega_signal": -240250, "option_type": "C", "stock_price": 6757, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": -2085279, "gamma_signal": 40975, "vega_signal": 2474599, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822840000}, {"instrument": "SPX", "mid_signal": 720102, "gamma_signal": 22850, "vega_signal": 859089, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": -2941763, "gamma_signal": 73672, "vega_signal": 2759062, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822845000}, {"instrument": "SPX", "mid_signal": 842346, "gamma_signal": 27975, "vega_signal": 1064671, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": 34925, "gamma_signal": -535, "vega_signal": -17852, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822850000}, {"instrument": "SPX", "mid_signal": 1118293, "gamma_signal": 23788, "vega_signal": 903374, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": -212580, "gamma_signal": 9872, "vega_signal": 383058, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772822855000}, {"instrument": "SPX", "mid_signal": -570547, "gamma_signal": -7318, "vega_signal": 376194, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": -4440780, "gamma_signal": 169609, "vega_signal": 7627694, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822860000}, {"instrument": "SPX", "mid_signal": -13504, "gamma_signal": -9604, "vega_signal": 223208, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": 1357856, "gamma_signal": -51610, "vega_signal": 4138884, "option_type": "P", "stock_price": 6756.4, "utc_time": 1772822865000}, {"instrument": "SPX", "mid_signal": -18473, "gamma_signal": -694, "vega_signal": -25002, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 1240362, "gamma_signal": -53066, "vega_signal": -538397, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822870000}, {"instrument": "SPX", "mid_signal": 179211, "gamma_signal": 832, "vega_signal": 28881, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": -260212, "gamma_signal": 1793, "vega_signal": 30674, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822875000}, {"instrument": "SPX", "mid_signal": 291578, "gamma_signal": 6703, "vega_signal": 247678, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": 255161, "gamma_signal": -7497, "vega_signal": -1336186, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822880000}, {"instrument": "SPX", "mid_signal": -210230, "gamma_signal": -10930, "vega_signal": -415780, "option_type": "C", "stock_price": 6757, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": 264663, "gamma_signal": 1990, "vega_signal": -1481981, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772822885000}, {"instrument": "SPX", "mid_signal": -277824, "gamma_signal": -13108, "vega_signal": -494893, "option_type": "C", "stock_price": 6757, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": -426285, "gamma_signal": 4079, "vega_signal": 3698017, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822890000}, {"instrument": "SPX", "mid_signal": -3488618, "gamma_signal": -90961, "vega_signal": -2087856, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": 2285610, "gamma_signal": -44967, "vega_signal": -2262418, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822895000}, {"instrument": "SPX", "mid_signal": 630344, "gamma_signal": 21747, "vega_signal": 810092, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": 2384095, "gamma_signal": -54580, "vega_signal": -4105304, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822900000}, {"instrument": "SPX", "mid_signal": 2415176, "gamma_signal": 63123, "vega_signal": 5118048, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": 500207, "gamma_signal": -6647, "vega_signal": -247827, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822905000}, {"instrument": "SPX", "mid_signal": 331164, "gamma_signal": 2449, "vega_signal": 97808, "option_type": "C", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -1714531, "gamma_signal": 56956, "vega_signal": -532821, "option_type": "P", "stock_price": 6756, "utc_time": 1772822910000}, {"instrument": "SPX", "mid_signal": -17767, "gamma_signal": -7161, "vega_signal": 1235601, "option_type": "C", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": 70317, "gamma_signal": 517, "vega_signal": 22161, "option_type": "P", "stock_price": 6756, "utc_time": 1772822915000}, {"instrument": "SPX", "mid_signal": 401855, "gamma_signal": 15995, "vega_signal": 971219, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": 2946948, "gamma_signal": -78617, "vega_signal": -1373241, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772822920000}, {"instrument": "SPX", "mid_signal": 1295696, "gamma_signal": 53961, "vega_signal": 545344, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": 486024, "gamma_signal": -12673, "vega_signal": -459853, "option_type": "P", "stock_price": 6756, "utc_time": 1772822925000}, {"instrument": "SPX", "mid_signal": 1242773, "gamma_signal": 38169, "vega_signal": 1439964, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": 760117, "gamma_signal": 8019, "vega_signal": -7453724, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772822930000}, {"instrument": "SPX", "mid_signal": 271268, "gamma_signal": 9036, "vega_signal": 345107, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": 517968, "gamma_signal": -19505, "vega_signal": -766625, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772822935000}, {"instrument": "SPX", "mid_signal": -788674, "gamma_signal": -30482, "vega_signal": -1154799, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": 127197, "gamma_signal": -5098, "vega_signal": -4800903, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772822940000}, {"instrument": "SPX", "mid_signal": -313721, "gamma_signal": 7107, "vega_signal": 262469, "option_type": "C", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": -1446796, "gamma_signal": 29139, "vega_signal": 4305047, "option_type": "P", "stock_price": 6758, "utc_time": 1772822945000}, {"instrument": "SPX", "mid_signal": -287442, "gamma_signal": -7962, "vega_signal": -299581, "option_type": "C", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 1840090, "gamma_signal": -20800, "vega_signal": -8734119, "option_type": "P", "stock_price": 6758, "utc_time": 1772822950000}, {"instrument": "SPX", "mid_signal": 549085, "gamma_signal": 19468, "vega_signal": 733798, "option_type": "C", "stock_price": 6758, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": 773822, "gamma_signal": -9206, "vega_signal": -1439885, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822955000}, {"instrument": "SPX", "mid_signal": -1545048, "gamma_signal": -39220, "vega_signal": -1480484, "option_type": "C", "stock_price": 6758, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 340832, "gamma_signal": -898, "vega_signal": -3571317, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822960000}, {"instrument": "SPX", "mid_signal": 1541654, "gamma_signal": -10900, "vega_signal": 2398792, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": 1059111, "gamma_signal": -42090, "vega_signal": -615405, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772822965000}, {"instrument": "SPX", "mid_signal": 1660104, "gamma_signal": 25608, "vega_signal": 12915826, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": 443501, "gamma_signal": -20920, "vega_signal": -812022, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772822970000}, {"instrument": "SPX", "mid_signal": 877468, "gamma_signal": 33230, "vega_signal": 1238859, "option_type": "C", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": 268267, "gamma_signal": -7769, "vega_signal": -294680, "option_type": "P", "stock_price": 6757, "utc_time": 1772822975000}, {"instrument": "SPX", "mid_signal": -4116364, "gamma_signal": -65158, "vega_signal": -2503166, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": 237365, "gamma_signal": -6377, "vega_signal": -2020321, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772822980000}, {"instrument": "SPX", "mid_signal": 1527840, "gamma_signal": 26832, "vega_signal": 1012195, "option_type": "C", "stock_price": 6759, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": -398215, "gamma_signal": 12480, "vega_signal": 501413, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772822985000}, {"instrument": "SPX", "mid_signal": 837963, "gamma_signal": 18001, "vega_signal": 7702553, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759, "utc_time": 1772822990000}, {"instrument": "SPX", "mid_signal": -1845154, "gamma_signal": -32939, "vega_signal": -1248939, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": -2175419, "gamma_signal": 60468, "vega_signal": 4636980, "option_type": "P", "stock_price": 6760, "utc_time": 1772822995000}, {"instrument": "SPX", "mid_signal": 659710, "gamma_signal": 13852, "vega_signal": 4960666, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": 797764, "gamma_signal": -42801, "vega_signal": -6364927, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823000000}, {"instrument": "SPX", "mid_signal": -2542867, "gamma_signal": -80567, "vega_signal": -2970524, "option_type": "C", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": -1262458, "gamma_signal": 33674, "vega_signal": 1245576, "option_type": "P", "stock_price": 6759, "utc_time": 1772823005000}, {"instrument": "SPX", "mid_signal": 3925644, "gamma_signal": 54328, "vega_signal": 4716574, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": -3533385, "gamma_signal": 87812, "vega_signal": 1414488, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772823010000}, {"instrument": "SPX", "mid_signal": -720502, "gamma_signal": -19632, "vega_signal": -2570405, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": -386259, "gamma_signal": 8833, "vega_signal": 323004, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772823015000}, {"instrument": "SPX", "mid_signal": -5372920, "gamma_signal": -106102, "vega_signal": -2192544, "option_type": "C", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 72343, "gamma_signal": -4191, "vega_signal": 2393009, "option_type": "P", "stock_price": 6759, "utc_time": 1772823020000}, {"instrument": "SPX", "mid_signal": 369407, "gamma_signal": 8471, "vega_signal": -3401850, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": 1193505, "gamma_signal": -28925, "vega_signal": -2676147, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772823025000}, {"instrument": "SPX", "mid_signal": 2041754, "gamma_signal": 35956, "vega_signal": 1358301, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": 12804, "gamma_signal": -27, "vega_signal": -690841, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772823030000}, {"instrument": "SPX", "mid_signal": 1584694, "gamma_signal": 40637, "vega_signal": 1507938, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": -187751, "gamma_signal": 8143, "vega_signal": 349226, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772823035000}, {"instrument": "SPX", "mid_signal": 2840321, "gamma_signal": 59301, "vega_signal": 4065034, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": 141070, "gamma_signal": -5508, "vega_signal": -218212, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823040000}, {"instrument": "SPX", "mid_signal": 5562620, "gamma_signal": 60709, "vega_signal": 3951250, "option_type": "C", "stock_price": 6756, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": 532456, "gamma_signal": -10539, "vega_signal": -329974, "option_type": "P", "stock_price": 6756, "utc_time": 1772823045000}, {"instrument": "SPX", "mid_signal": -515008, "gamma_signal": -1388, "vega_signal": 503446, "option_type": "C", "stock_price": 6755, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": 4770669, "gamma_signal": -125472, "vega_signal": -9492252, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823050000}, {"instrument": "SPX", "mid_signal": 2895589, "gamma_signal": 78183, "vega_signal": 3736038, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": 7062659, "gamma_signal": -154601, "vega_signal": 383262, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823055000}, {"instrument": "SPX", "mid_signal": 1370728, "gamma_signal": 44293, "vega_signal": 376942, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": -1679852, "gamma_signal": 14492, "vega_signal": 6266978, "option_type": "P", "stock_price": 6754, "utc_time": 1772823060000}, {"instrument": "SPX", "mid_signal": 190378, "gamma_signal": 12384, "vega_signal": -4468611, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": 704787, "gamma_signal": 7076, "vega_signal": -3870547, "option_type": "P", "stock_price": 6754, "utc_time": 1772823065000}, {"instrument": "SPX", "mid_signal": 234774, "gamma_signal": 14641, "vega_signal": 538318, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": -1934355, "gamma_signal": 56081, "vega_signal": 9516429, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823070000}, {"instrument": "SPX", "mid_signal": 1204670, "gamma_signal": 43276, "vega_signal": 20003, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": -1391325, "gamma_signal": 39452, "vega_signal": -2533424, "option_type": "P", "stock_price": 6753, "utc_time": 1772823075000}, {"instrument": "SPX", "mid_signal": -465337, "gamma_signal": -23875, "vega_signal": 715893, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": -2768176, "gamma_signal": 82794, "vega_signal": 3048723, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823080000}, {"instrument": "SPX", "mid_signal": 5835287, "gamma_signal": 175868, "vega_signal": 8085167, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 1514936, "gamma_signal": -62778, "vega_signal": -845753, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823085000}, {"instrument": "SPX", "mid_signal": 412866, "gamma_signal": 11049, "vega_signal": -725749, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": -5416057, "gamma_signal": 33734, "vega_signal": 4548840, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772823090000}, {"instrument": "SPX", "mid_signal": 707309, "gamma_signal": 27021, "vega_signal": 2511452, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": 552984, "gamma_signal": -10352, "vega_signal": -5798879, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823095000}, {"instrument": "SPX", "mid_signal": 2127411, "gamma_signal": 35907, "vega_signal": 2984202, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": -1846929, "gamma_signal": 33245, "vega_signal": -1968633, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772823100000}, {"instrument": "SPX", "mid_signal": -1037434, "gamma_signal": -54146, "vega_signal": -496598, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -3047289, "gamma_signal": 104826, "vega_signal": -266731, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772823105000}, {"instrument": "SPX", "mid_signal": -2554537, "gamma_signal": -57268, "vega_signal": -25354464, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": -590223, "gamma_signal": 35349, "vega_signal": 2163902, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823110000}, {"instrument": "SPX", "mid_signal": -1197974, "gamma_signal": -41052, "vega_signal": 3205671, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": 602843, "gamma_signal": 20526, "vega_signal": -1213318, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823115000}, {"instrument": "SPX", "mid_signal": -2912533, "gamma_signal": -98684, "vega_signal": -1276031, "option_type": "C", "stock_price": 6752.4, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": 2624609, "gamma_signal": -56619, "vega_signal": -6873556, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823120000}, {"instrument": "SPX", "mid_signal": 3213865, "gamma_signal": 56891, "vega_signal": 2021740, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": 3916087, "gamma_signal": -99378, "vega_signal": -3594789, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823125000}, {"instrument": "SPX", "mid_signal": 2147867, "gamma_signal": 71097, "vega_signal": 2617809, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": 155344, "gamma_signal": 35885, "vega_signal": -6373062, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823130000}, {"instrument": "SPX", "mid_signal": 2777269, "gamma_signal": 85647, "vega_signal": 3138696, "option_type": "C", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": -190948, "gamma_signal": 11818, "vega_signal": -4801253, "option_type": "P", "stock_price": 6754, "utc_time": 1772823135000}, {"instrument": "SPX", "mid_signal": -3561990, "gamma_signal": -76603, "vega_signal": -2804382, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": 2056750, "gamma_signal": -11441, "vega_signal": -10654262, "option_type": "P", "stock_price": 6754, "utc_time": 1772823140000}, {"instrument": "SPX", "mid_signal": -174424, "gamma_signal": -1340, "vega_signal": 3192281, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": 898507, "gamma_signal": -20359, "vega_signal": -743409, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823145000}, {"instrument": "SPX", "mid_signal": 3933502, "gamma_signal": 99788, "vega_signal": 3698226, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": -722798, "gamma_signal": 25598, "vega_signal": 985145, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823150000}, {"instrument": "SPX", "mid_signal": 4822590, "gamma_signal": 145198, "vega_signal": 12295612, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": 7684644, "gamma_signal": -164492, "vega_signal": -1511416, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823155000}, {"instrument": "SPX", "mid_signal": -663580, "gamma_signal": -7184, "vega_signal": -2260244, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": 2248994, "gamma_signal": -55113, "vega_signal": -2002444, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823160000}, {"instrument": "SPX", "mid_signal": -209522, "gamma_signal": -20514, "vega_signal": 1860686, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": 763072, "gamma_signal": -15623, "vega_signal": -1693706, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823165000}, {"instrument": "SPX", "mid_signal": 3356065, "gamma_signal": 47337, "vega_signal": 1768398, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": 1389830, "gamma_signal": -12462, "vega_signal": -3289839, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823170000}, {"instrument": "SPX", "mid_signal": 31798, "gamma_signal": 673, "vega_signal": 25185, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": 1963410, "gamma_signal": -49618, "vega_signal": -3646186, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823175000}, {"instrument": "SPX", "mid_signal": -2023647, "gamma_signal": -61671, "vega_signal": -6767751, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 1567157, "gamma_signal": -23988, "vega_signal": -5572949, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823180000}, {"instrument": "SPX", "mid_signal": 62509, "gamma_signal": -1053, "vega_signal": -34746, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": -3364627, "gamma_signal": 23722, "vega_signal": 19824355, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823185000}, {"instrument": "SPX", "mid_signal": -3285626, "gamma_signal": -18718, "vega_signal": -15050156, "option_type": "C", "stock_price": 6755, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": -1885195, "gamma_signal": 57922, "vega_signal": 2274371, "option_type": "P", "stock_price": 6755, "utc_time": 1772823190000}, {"instrument": "SPX", "mid_signal": 604047, "gamma_signal": 21515, "vega_signal": 806602, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 288297, "gamma_signal": -6801, "vega_signal": -256732, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823195000}, {"instrument": "SPX", "mid_signal": 890952, "gamma_signal": -180, "vega_signal": 7285164, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": -1826225, "gamma_signal": 43564, "vega_signal": -6349122, "option_type": "P", "stock_price": 6756, "utc_time": 1772823200000}, {"instrument": "SPX", "mid_signal": 5434826, "gamma_signal": 110118, "vega_signal": 4041345, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": 2480941, "gamma_signal": -47474, "vega_signal": -6999123, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772823205000}, {"instrument": "SPX", "mid_signal": 1915901, "gamma_signal": 48711, "vega_signal": 1766043, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": -170541, "gamma_signal": -11917, "vega_signal": 6786309, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823210000}, {"instrument": "SPX", "mid_signal": -542129, "gamma_signal": -22682, "vega_signal": -801092, "option_type": "C", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": -199128, "gamma_signal": 9480, "vega_signal": 185865, "option_type": "P", "stock_price": 6755, "utc_time": 1772823215000}, {"instrument": "SPX", "mid_signal": 1269403, "gamma_signal": 30286, "vega_signal": 1094140, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": -2921251, "gamma_signal": 33240, "vega_signal": 1215419, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823220000}, {"instrument": "SPX", "mid_signal": -982246, "gamma_signal": -28323, "vega_signal": 821488, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": -1717728, "gamma_signal": 25784, "vega_signal": 4254638, "option_type": "P", "stock_price": 6755, "utc_time": 1772823225000}, {"instrument": "SPX", "mid_signal": -1008153, "gamma_signal": -40209, "vega_signal": -1445888, "option_type": "C", "stock_price": 6756, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": -601545, "gamma_signal": 13036, "vega_signal": 6859410, "option_type": "P", "stock_price": 6756, "utc_time": 1772823230000}, {"instrument": "SPX", "mid_signal": 2917569, "gamma_signal": 95761, "vega_signal": 3470180, "option_type": "C", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": 923443, "gamma_signal": -41774, "vega_signal": -1630232, "option_type": "P", "stock_price": 6755, "utc_time": 1772823235000}, {"instrument": "SPX", "mid_signal": -48990, "gamma_signal": -13210, "vega_signal": -469411, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": 251382, "gamma_signal": -7992, "vega_signal": -741571, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823240000}, {"instrument": "SPX", "mid_signal": -516868, "gamma_signal": -15715, "vega_signal": -565697, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": 659792, "gamma_signal": -17287, "vega_signal": -625918, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823245000}, {"instrument": "SPX", "mid_signal": -537569, "gamma_signal": -14849, "vega_signal": -535748, "option_type": "C", "stock_price": 6753, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": -5860856, "gamma_signal": 97463, "vega_signal": 6486495, "option_type": "P", "stock_price": 6753.2, "utc_time": 1772823250000}, {"instrument": "SPX", "mid_signal": 2652376, "gamma_signal": 83886, "vega_signal": 3043301, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -5864554, "gamma_signal": 140927, "vega_signal": 5104707, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823255000}, {"instrument": "SPX", "mid_signal": -294394, "gamma_signal": -9405, "vega_signal": -344216, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": -575256, "gamma_signal": 48391, "vega_signal": 3267438, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823260000}, {"instrument": "SPX", "mid_signal": 570465, "gamma_signal": 14051, "vega_signal": 508675, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": 2892908, "gamma_signal": -28649, "vega_signal": -17679465, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772823265000}, {"instrument": "SPX", "mid_signal": 1374748, "gamma_signal": 53451, "vega_signal": 385695, "option_type": "C", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": -1671308, "gamma_signal": 52511, "vega_signal": 1985619, "option_type": "P", "stock_price": 6752, "utc_time": 1772823270000}, {"instrument": "SPX", "mid_signal": 129000, "gamma_signal": 5955, "vega_signal": 244817, "option_type": "C", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": 1634766, "gamma_signal": -33869, "vega_signal": 1966760, "option_type": "P", "stock_price": 6752, "utc_time": 1772823275000}, {"instrument": "SPX", "mid_signal": 3394371, "gamma_signal": 106221, "vega_signal": 6045587, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -2275985, "gamma_signal": 36492, "vega_signal": 9627991, "option_type": "P", "stock_price": 6750, "utc_time": 1772823280000}, {"instrument": "SPX", "mid_signal": -925870, "gamma_signal": -23595, "vega_signal": -849399, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": 3229768, "gamma_signal": 10814, "vega_signal": -1082638, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772823285000}, {"instrument": "SPX", "mid_signal": -722907, "gamma_signal": -15076, "vega_signal": -540834, "option_type": "C", "stock_price": 6752, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": 1617713, "gamma_signal": -24763, "vega_signal": -822522, "option_type": "P", "stock_price": 6752.2, "utc_time": 1772823290000}, {"instrument": "SPX", "mid_signal": -767497, "gamma_signal": -25743, "vega_signal": -922941, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": 1474252, "gamma_signal": -31239, "vega_signal": 6601332, "option_type": "P", "stock_price": 6751.7, "utc_time": 1772823295000}, {"instrument": "SPX", "mid_signal": 949314, "gamma_signal": 24282, "vega_signal": 3114784, "option_type": "C", "stock_price": 6751, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -618107, "gamma_signal": 4638, "vega_signal": 81898, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772823300000}, {"instrument": "SPX", "mid_signal": -473442, "gamma_signal": -21477, "vega_signal": -461300, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": 5877135, "gamma_signal": -127719, "vega_signal": -12345202, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772823305000}, {"instrument": "SPX", "mid_signal": 777331, "gamma_signal": 15092, "vega_signal": 548663, "option_type": "C", "stock_price": 6751, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": -1124876, "gamma_signal": 44721, "vega_signal": 7948094, "option_type": "P", "stock_price": 6751, "utc_time": 1772823310000}, {"instrument": "SPX", "mid_signal": 992713, "gamma_signal": 9730, "vega_signal": 2102899, "option_type": "C", "stock_price": 6750, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": 2117203, "gamma_signal": -10199, "vega_signal": -11108043, "option_type": "P", "stock_price": 6751, "utc_time": 1772823315000}, {"instrument": "SPX", "mid_signal": 1029699, "gamma_signal": 8744, "vega_signal": 12848934, "option_type": "C", "stock_price": 6751, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": -2315029, "gamma_signal": 98413, "vega_signal": 3819654, "option_type": "P", "stock_price": 6751, "utc_time": 1772823320000}, {"instrument": "SPX", "mid_signal": 220328, "gamma_signal": 2713, "vega_signal": 91120, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": -83749, "gamma_signal": 1466, "vega_signal": 1623088, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823325000}, {"instrument": "SPX", "mid_signal": 51027, "gamma_signal": -30, "vega_signal": -7979862, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -8214928, "gamma_signal": 220124, "vega_signal": 11043253, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772823330000}, {"instrument": "SPX", "mid_signal": -22278, "gamma_signal": 1544, "vega_signal": -3931876, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": 133784, "gamma_signal": -3247, "vega_signal": -129877, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772823335000}, {"instrument": "SPX", "mid_signal": -668771, "gamma_signal": -6246, "vega_signal": -247614, "option_type": "C", "stock_price": 6751, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": 1206969, "gamma_signal": -32902, "vega_signal": -1185721, "option_type": "P", "stock_price": 6751, "utc_time": 1772823340000}, {"instrument": "SPX", "mid_signal": -1752471, "gamma_signal": -57130, "vega_signal": -2079388, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": 430893, "gamma_signal": -9027, "vega_signal": -298900, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772823345000}, {"instrument": "SPX", "mid_signal": -2480945, "gamma_signal": -60107, "vega_signal": -5792082, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": -225164, "gamma_signal": 19731, "vega_signal": 784479, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823350000}, {"instrument": "SPX", "mid_signal": 684867, "gamma_signal": 16990, "vega_signal": 1740773, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": 2223912, "gamma_signal": -8216, "vega_signal": 5806177, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823355000}, {"instrument": "SPX", "mid_signal": 2908777, "gamma_signal": 17201, "vega_signal": 1452867, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": -791135, "gamma_signal": 24257, "vega_signal": 2809258, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823360000}, {"instrument": "SPX", "mid_signal": 1333340, "gamma_signal": 38839, "vega_signal": 1408091, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": -386763, "gamma_signal": 15621, "vega_signal": 629516, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823365000}, {"instrument": "SPX", "mid_signal": 123379, "gamma_signal": 2002, "vega_signal": 58194, "option_type": "C", "stock_price": 6753.9, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": -65247, "gamma_signal": 3257, "vega_signal": 138057, "option_type": "P", "stock_price": 6754, "utc_time": 1772823370000}, {"instrument": "SPX", "mid_signal": 249624, "gamma_signal": 6055, "vega_signal": 215060, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 3116926, "gamma_signal": -78975, "vega_signal": -4978397, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823375000}, {"instrument": "SPX", "mid_signal": 1089285, "gamma_signal": 32291, "vega_signal": 1206029, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": 658370, "gamma_signal": -21311, "vega_signal": -2298835, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823380000}, {"instrument": "SPX", "mid_signal": 2181645, "gamma_signal": 14411, "vega_signal": -1236, "option_type": "C", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": 5575257, "gamma_signal": -77498, "vega_signal": -6128028, "option_type": "P", "stock_price": 6753, "utc_time": 1772823385000}, {"instrument": "SPX", "mid_signal": -20351, "gamma_signal": -2011, "vega_signal": -78068, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": -1309755, "gamma_signal": 11216, "vega_signal": 11084857, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823390000}, {"instrument": "SPX", "mid_signal": 534392, "gamma_signal": 20849, "vega_signal": 1887779, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": -3571953, "gamma_signal": 78084, "vega_signal": 2848136, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823395000}, {"instrument": "SPX", "mid_signal": 413163, "gamma_signal": -1574, "vega_signal": 1395604, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": 1555224, "gamma_signal": -50331, "vega_signal": -1920982, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823400000}, {"instrument": "SPX", "mid_signal": 684755, "gamma_signal": 17127, "vega_signal": 1375878, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": -899080, "gamma_signal": 7915, "vega_signal": 41205, "option_type": "P", "stock_price": 6754, "utc_time": 1772823405000}, {"instrument": "SPX", "mid_signal": 1151384, "gamma_signal": -24766, "vega_signal": 41838767, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": -1367637, "gamma_signal": 56920, "vega_signal": 2181072, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823410000}, {"instrument": "SPX", "mid_signal": 1073942, "gamma_signal": 35499, "vega_signal": 1310416, "option_type": "C", "stock_price": 6753, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": -357384, "gamma_signal": 11082, "vega_signal": 420035, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772823415000}, {"instrument": "SPX", "mid_signal": 1182644, "gamma_signal": 39809, "vega_signal": 4530586, "option_type": "C", "stock_price": 6753, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": -245634, "gamma_signal": 7549, "vega_signal": 485172, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772823420000}, {"instrument": "SPX", "mid_signal": -1059809, "gamma_signal": -41580, "vega_signal": -1497143, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": -4012854, "gamma_signal": 75551, "vega_signal": 2161022, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823425000}, {"instrument": "SPX", "mid_signal": -3027751, "gamma_signal": -64223, "vega_signal": -2329041, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": -5280685, "gamma_signal": 102802, "vega_signal": 5473577, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823430000}, {"instrument": "SPX", "mid_signal": 1131619, "gamma_signal": 41931, "vega_signal": 1524029, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": 523047, "gamma_signal": -16071, "vega_signal": -1682278, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772823435000}, {"instrument": "SPX", "mid_signal": 386682, "gamma_signal": 19008, "vega_signal": 693571, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": 308095, "gamma_signal": -8087, "vega_signal": -293680, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823440000}, {"instrument": "SPX", "mid_signal": -1139516, "gamma_signal": -56514, "vega_signal": -2000802, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": -251192, "gamma_signal": 3222, "vega_signal": 5527427, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823445000}, {"instrument": "SPX", "mid_signal": -383435, "gamma_signal": -5389, "vega_signal": -1779165, "option_type": "C", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": -848504, "gamma_signal": 17734, "vega_signal": 630865, "option_type": "P", "stock_price": 6755, "utc_time": 1772823450000}, {"instrument": "SPX", "mid_signal": 2079732, "gamma_signal": 69708, "vega_signal": 2522016, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": 816191, "gamma_signal": -16102, "vega_signal": -1812490, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823455000}, {"instrument": "SPX", "mid_signal": -2145826, "gamma_signal": -39522, "vega_signal": 2071471, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": -332691, "gamma_signal": 3412, "vega_signal": 101619, "option_type": "P", "stock_price": 6755, "utc_time": 1772823460000}, {"instrument": "SPX", "mid_signal": -3259139, "gamma_signal": -71001, "vega_signal": -2588385, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": -1154217, "gamma_signal": 34176, "vega_signal": 1290036, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823465000}, {"instrument": "SPX", "mid_signal": 5571560, "gamma_signal": 88398, "vega_signal": 10785255, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": -329148, "gamma_signal": 19793, "vega_signal": -3866746, "option_type": "P", "stock_price": 6755, "utc_time": 1772823470000}, {"instrument": "SPX", "mid_signal": -2570033, "gamma_signal": -65285, "vega_signal": -2356296, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 4527249, "gamma_signal": -75303, "vega_signal": -2718796, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823475000}, {"instrument": "SPX", "mid_signal": 3136181, "gamma_signal": 75390, "vega_signal": 2724817, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": 1823080, "gamma_signal": -57445, "vega_signal": -2227769, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823480000}, {"instrument": "SPX", "mid_signal": 638501, "gamma_signal": 23965, "vega_signal": -963576, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": 310417, "gamma_signal": -6944, "vega_signal": -254267, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823485000}, {"instrument": "SPX", "mid_signal": -2524637, "gamma_signal": -54049, "vega_signal": -1959982, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": 175534, "gamma_signal": -3255, "vega_signal": -106541, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823490000}, {"instrument": "SPX", "mid_signal": 894807, "gamma_signal": 9155, "vega_signal": 2140216, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": 1403388, "gamma_signal": -52326, "vega_signal": -2002004, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823495000}, {"instrument": "SPX", "mid_signal": 503066, "gamma_signal": 17486, "vega_signal": -671884, "option_type": "C", "stock_price": 6754.7, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -117202, "gamma_signal": 4826, "vega_signal": 189931, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823500000}, {"instrument": "SPX", "mid_signal": -761767, "gamma_signal": -4811, "vega_signal": -189329, "option_type": "C", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": -868060, "gamma_signal": 23050, "vega_signal": 1654231, "option_type": "P", "stock_price": 6754, "utc_time": 1772823505000}, {"instrument": "SPX", "mid_signal": 150967, "gamma_signal": -2923, "vega_signal": 1418337, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": -1589357, "gamma_signal": 17836, "vega_signal": 8630395, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823510000}, {"instrument": "SPX", "mid_signal": -688159, "gamma_signal": -18296, "vega_signal": -663577, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 65453, "gamma_signal": -4483, "vega_signal": -182300, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823515000}, {"instrument": "SPX", "mid_signal": 1246089, "gamma_signal": 32717, "vega_signal": 220244, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": 1540522, "gamma_signal": -40435, "vega_signal": -1468444, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823520000}, {"instrument": "SPX", "mid_signal": -179184, "gamma_signal": 15029, "vega_signal": 524265, "option_type": "C", "stock_price": 6756, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": 6876665, "gamma_signal": -133348, "vega_signal": -9545293, "option_type": "P", "stock_price": 6756, "utc_time": 1772823525000}, {"instrument": "SPX", "mid_signal": -2836364, "gamma_signal": -55313, "vega_signal": -2042743, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756, "utc_time": 1772823530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": 1061608, "gamma_signal": -16811, "vega_signal": -2665933, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823535000}, {"instrument": "SPX", "mid_signal": 2437968, "gamma_signal": 55968, "vega_signal": 2014176, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": -260875, "gamma_signal": 4961, "vega_signal": 150377, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823540000}, {"instrument": "SPX", "mid_signal": -757602, "gamma_signal": -26844, "vega_signal": 583308, "option_type": "C", "stock_price": 6756, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": 1126300, "gamma_signal": -39433, "vega_signal": -1444325, "option_type": "P", "stock_price": 6756, "utc_time": 1772823545000}, {"instrument": "SPX", "mid_signal": -171719, "gamma_signal": -10312, "vega_signal": 1067705, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": 951934, "gamma_signal": -33887, "vega_signal": -1239535, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823550000}, {"instrument": "SPX", "mid_signal": -161320, "gamma_signal": -9942, "vega_signal": -365478, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 626336, "gamma_signal": -19647, "vega_signal": -751881, "option_type": "P", "stock_price": 6754.9, "utc_time": 1772823555000}, {"instrument": "SPX", "mid_signal": 2118766, "gamma_signal": 59327, "vega_signal": 2082527, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": 2968258, "gamma_signal": -7, "vega_signal": 31210, "option_type": "P", "stock_price": 6755, "utc_time": 1772823560000}, {"instrument": "SPX", "mid_signal": -290432, "gamma_signal": -8268, "vega_signal": -288668, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": -2783508, "gamma_signal": 77823, "vega_signal": 2783831, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823565000}, {"instrument": "SPX", "mid_signal": 1108442, "gamma_signal": 18080, "vega_signal": 3823917, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": 196544, "gamma_signal": -7262, "vega_signal": -201918, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823570000}, {"instrument": "SPX", "mid_signal": 2709383, "gamma_signal": 48941, "vega_signal": 2499780, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": 721310, "gamma_signal": -17415, "vega_signal": -1640646, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823575000}, {"instrument": "SPX", "mid_signal": -901107, "gamma_signal": -14769, "vega_signal": -533728, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -508462, "gamma_signal": 4452, "vega_signal": 1728335, "option_type": "P", "stock_price": 6754, "utc_time": 1772823580000}, {"instrument": "SPX", "mid_signal": -294776, "gamma_signal": -10499, "vega_signal": -363673, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": -470692, "gamma_signal": 28004, "vega_signal": 1083044, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823585000}, {"instrument": "SPX", "mid_signal": 362271, "gamma_signal": 14920, "vega_signal": 387045, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": -2137248, "gamma_signal": 44312, "vega_signal": 7466907, "option_type": "P", "stock_price": 6753, "utc_time": 1772823590000}, {"instrument": "SPX", "mid_signal": 343863, "gamma_signal": 4934, "vega_signal": -2010413, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": -3465138, "gamma_signal": 46176, "vega_signal": 11385500, "option_type": "P", "stock_price": 6753, "utc_time": 1772823595000}, {"instrument": "SPX", "mid_signal": 327046, "gamma_signal": 3713, "vega_signal": 141507, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": -743832, "gamma_signal": 19505, "vega_signal": 675742, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823600000}, {"instrument": "SPX", "mid_signal": -402886, "gamma_signal": -21473, "vega_signal": -1481273, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": -239659, "gamma_signal": -9060, "vega_signal": 3103489, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772823605000}, {"instrument": "SPX", "mid_signal": 335878, "gamma_signal": 15821, "vega_signal": 538041, "option_type": "C", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": -44087, "gamma_signal": 14914, "vega_signal": -5042433, "option_type": "P", "stock_price": 6754, "utc_time": 1772823610000}, {"instrument": "SPX", "mid_signal": 2495954, "gamma_signal": 5956, "vega_signal": 12875849, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": -266830, "gamma_signal": 9665, "vega_signal": 345934, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823615000}, {"instrument": "SPX", "mid_signal": 182920, "gamma_signal": 2113, "vega_signal": 1381489, "option_type": "C", "stock_price": 6755, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": -1622429, "gamma_signal": 64814, "vega_signal": -1546616, "option_type": "P", "stock_price": 6755, "utc_time": 1772823620000}, {"instrument": "SPX", "mid_signal": 110865, "gamma_signal": 14230, "vega_signal": 509706, "option_type": "C", "stock_price": 6754, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": -378153, "gamma_signal": 14656, "vega_signal": 1159524, "option_type": "P", "stock_price": 6754, "utc_time": 1772823625000}, {"instrument": "SPX", "mid_signal": 597812, "gamma_signal": 21143, "vega_signal": 764690, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": -632962, "gamma_signal": 19772, "vega_signal": 2206354, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823630000}, {"instrument": "SPX", "mid_signal": -1952333, "gamma_signal": -80425, "vega_signal": -2807050, "option_type": "C", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": -563122, "gamma_signal": 21541, "vega_signal": 907307, "option_type": "P", "stock_price": 6754, "utc_time": 1772823635000}, {"instrument": "SPX", "mid_signal": -316587, "gamma_signal": -7347, "vega_signal": -253034, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": 209288, "gamma_signal": 498, "vega_signal": -1490679, "option_type": "P", "stock_price": 6754, "utc_time": 1772823640000}, {"instrument": "SPX", "mid_signal": -4961451, "gamma_signal": -136569, "vega_signal": -3262908, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": 1993436, "gamma_signal": -40376, "vega_signal": -1391462, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823645000}, {"instrument": "SPX", "mid_signal": 3954841, "gamma_signal": 71636, "vega_signal": 2576697, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": 1134844, "gamma_signal": -38632, "vega_signal": 215322, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823650000}, {"instrument": "SPX", "mid_signal": -4353408, "gamma_signal": -86165, "vega_signal": -2985570, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": 272812, "gamma_signal": -10336, "vega_signal": -363763, "option_type": "P", "stock_price": 6755, "utc_time": 1772823655000}, {"instrument": "SPX", "mid_signal": -1485872, "gamma_signal": -54893, "vega_signal": -1863117, "option_type": "C", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 508899, "gamma_signal": -15981, "vega_signal": -554481, "option_type": "P", "stock_price": 6756, "utc_time": 1772823660000}, {"instrument": "SPX", "mid_signal": 1271356, "gamma_signal": 37458, "vega_signal": 1274583, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 254472, "gamma_signal": -7991, "vega_signal": -277265, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772823665000}, {"instrument": "SPX", "mid_signal": 3807321, "gamma_signal": 71101, "vega_signal": 5953777, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": 293721, "gamma_signal": -4590, "vega_signal": 2279098, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823670000}, {"instrument": "SPX", "mid_signal": -6413580, "gamma_signal": -142045, "vega_signal": -11917313, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": 3502000, "gamma_signal": -89973, "vega_signal": -3123072, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823675000}, {"instrument": "SPX", "mid_signal": -181834, "gamma_signal": -2367, "vega_signal": 214944, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": 589881, "gamma_signal": -16686, "vega_signal": -575050, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823680000}, {"instrument": "SPX", "mid_signal": 117339, "gamma_signal": 5449, "vega_signal": 187330, "option_type": "C", "stock_price": 6755, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": -716042, "gamma_signal": 11422, "vega_signal": 10524768, "option_type": "P", "stock_price": 6756, "utc_time": 1772823685000}, {"instrument": "SPX", "mid_signal": 614534, "gamma_signal": 25986, "vega_signal": 851960, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": 372131, "gamma_signal": 5572, "vega_signal": -4380481, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772823690000}, {"instrument": "SPX", "mid_signal": 665385, "gamma_signal": 21793, "vega_signal": 761865, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": 750011, "gamma_signal": -18043, "vega_signal": -670932, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823695000}, {"instrument": "SPX", "mid_signal": 483871, "gamma_signal": 8420, "vega_signal": 273883, "option_type": "C", "stock_price": 6755, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": -310110, "gamma_signal": 4212, "vega_signal": 2205348, "option_type": "P", "stock_price": 6755, "utc_time": 1772823700000}, {"instrument": "SPX", "mid_signal": 420812, "gamma_signal": 7990, "vega_signal": 277224, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755, "utc_time": 1772823705000}, {"instrument": "SPX", "mid_signal": -2207331, "gamma_signal": -58348, "vega_signal": -1986039, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": 2317169, "gamma_signal": -77979, "vega_signal": -2758520, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823710000}, {"instrument": "SPX", "mid_signal": 867461, "gamma_signal": 31655, "vega_signal": 1071740, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": 917785, "gamma_signal": -21367, "vega_signal": 371222, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823715000}, {"instrument": "SPX", "mid_signal": -1481095, "gamma_signal": -27551, "vega_signal": -2793853, "option_type": "C", "stock_price": 6754, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": 1203615, "gamma_signal": -41854, "vega_signal": -1453577, "option_type": "P", "stock_price": 6754, "utc_time": 1772823720000}, {"instrument": "SPX", "mid_signal": -1352200, "gamma_signal": -25626, "vega_signal": -859182, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": -35888, "gamma_signal": 2295, "vega_signal": -101660, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823725000}, {"instrument": "SPX", "mid_signal": -212363, "gamma_signal": 909, "vega_signal": -1496757, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": 2164714, "gamma_signal": -43984, "vega_signal": 4636867, "option_type": "P", "stock_price": 6754, "utc_time": 1772823730000}, {"instrument": "SPX", "mid_signal": -1430617, "gamma_signal": -52224, "vega_signal": -1773793, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": -379605, "gamma_signal": 8442, "vega_signal": 287685, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772823735000}, {"instrument": "SPX", "mid_signal": 1428346, "gamma_signal": 75881, "vega_signal": -487455, "option_type": "C", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": 2293693, "gamma_signal": 32183, "vega_signal": 1133898, "option_type": "P", "stock_price": 6753, "utc_time": 1772823740000}, {"instrument": "SPX", "mid_signal": -39210, "gamma_signal": 3644, "vega_signal": 132060, "option_type": "C", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -4419364, "gamma_signal": 115485, "vega_signal": 3953347, "option_type": "P", "stock_price": 6753, "utc_time": 1772823745000}, {"instrument": "SPX", "mid_signal": -1107399, "gamma_signal": -30864, "vega_signal": -1046407, "option_type": "C", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": -242476, "gamma_signal": 7632, "vega_signal": 257278, "option_type": "P", "stock_price": 6753, "utc_time": 1772823750000}, {"instrument": "SPX", "mid_signal": -244765, "gamma_signal": -5246, "vega_signal": -170967, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": -202608, "gamma_signal": 9047, "vega_signal": 336090, "option_type": "P", "stock_price": 6753, "utc_time": 1772823755000}, {"instrument": "SPX", "mid_signal": -261801, "gamma_signal": -8365, "vega_signal": -278116, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": -188086, "gamma_signal": 15508, "vega_signal": -1014752, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": 12262, "gamma_signal": -618, "vega_signal": -32382, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823765000}, {"instrument": "SPX", "mid_signal": 4658979, "gamma_signal": 93725, "vega_signal": 9088093, "option_type": "C", "stock_price": 6754, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": 1433855, "gamma_signal": -21608, "vega_signal": -675348, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823770000}, {"instrument": "SPX", "mid_signal": -177463, "gamma_signal": -9248, "vega_signal": -311751, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 4302, "gamma_signal": -8056, "vega_signal": 5852544, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823775000}, {"instrument": "SPX", "mid_signal": 1138295, "gamma_signal": 7592, "vega_signal": 1776292, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": 125026, "gamma_signal": 1200, "vega_signal": 92789, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772823780000}, {"instrument": "SPX", "mid_signal": 449164, "gamma_signal": 1496, "vega_signal": 64453, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": 39206, "gamma_signal": -4177, "vega_signal": -185092, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823785000}, {"instrument": "SPX", "mid_signal": 347750, "gamma_signal": 8630, "vega_signal": 289462, "option_type": "C", "stock_price": 6754, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": 353187, "gamma_signal": -13311, "vega_signal": -467742, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823790000}, {"instrument": "SPX", "mid_signal": -532464, "gamma_signal": 760, "vega_signal": 10511, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823795000}, {"instrument": "SPX", "mid_signal": -304589, "gamma_signal": -8594, "vega_signal": -287492, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": -145690, "gamma_signal": 5930, "vega_signal": 212581, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823800000}, {"instrument": "SPX", "mid_signal": -2855860, "gamma_signal": -68732, "vega_signal": -2325851, "option_type": "C", "stock_price": 6755, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": 1900708, "gamma_signal": -68138, "vega_signal": -2370343, "option_type": "P", "stock_price": 6755, "utc_time": 1772823805000}, {"instrument": "SPX", "mid_signal": -1790581, "gamma_signal": -69873, "vega_signal": -2333663, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": -310436, "gamma_signal": 10886, "vega_signal": 365950, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772823810000}, {"instrument": "SPX", "mid_signal": 178548, "gamma_signal": -18283, "vega_signal": -2114782, "option_type": "C", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": 918986, "gamma_signal": -35757, "vega_signal": -1270576, "option_type": "P", "stock_price": 6755, "utc_time": 1772823815000}, {"instrument": "SPX", "mid_signal": -187499, "gamma_signal": -10965, "vega_signal": -387436, "option_type": "C", "stock_price": 6754, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6755, "utc_time": 1772823820000}, {"instrument": "SPX", "mid_signal": 2835986, "gamma_signal": 76179, "vega_signal": 2550635, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": -300768, "gamma_signal": 10768, "vega_signal": 383354, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823825000}, {"instrument": "SPX", "mid_signal": 585372, "gamma_signal": 32877, "vega_signal": 1145748, "option_type": "C", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": -62171, "gamma_signal": 6931, "vega_signal": -1456398, "option_type": "P", "stock_price": 6754, "utc_time": 1772823830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6754, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -2995826, "gamma_signal": 6843, "vega_signal": -1919304, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823835000}, {"instrument": "SPX", "mid_signal": -2827252, "gamma_signal": -77407, "vega_signal": -2591032, "option_type": "C", "stock_price": 6753, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": 3847702, "gamma_signal": -122748, "vega_signal": -3978690, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823840000}, {"instrument": "SPX", "mid_signal": -433315, "gamma_signal": -2257, "vega_signal": -85673, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": -2976290, "gamma_signal": 63893, "vega_signal": 9014945, "option_type": "P", "stock_price": 6752.4, "utc_time": 1772823845000}, {"instrument": "SPX", "mid_signal": 1570215, "gamma_signal": 11454, "vega_signal": 1896791, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": -651280, "gamma_signal": -23820, "vega_signal": 883467, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823850000}, {"instrument": "SPX", "mid_signal": 82198, "gamma_signal": 11482, "vega_signal": 396492, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 1228874, "gamma_signal": -41251, "vega_signal": -1420511, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823855000}, {"instrument": "SPX", "mid_signal": 1105755, "gamma_signal": 50004, "vega_signal": 1669976, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": -3990352, "gamma_signal": 95014, "vega_signal": 3226309, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772823860000}, {"instrument": "SPX", "mid_signal": -730471, "gamma_signal": -26173, "vega_signal": -869832, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": 703043, "gamma_signal": -27624, "vega_signal": -992724, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772823865000}, {"instrument": "SPX", "mid_signal": 1759713, "gamma_signal": 70348, "vega_signal": 512859, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": -889067, "gamma_signal": 9476, "vega_signal": 4902372, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823870000}, {"instrument": "SPX", "mid_signal": 662469, "gamma_signal": 28887, "vega_signal": -618044, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": -347971, "gamma_signal": 29753, "vega_signal": -6084100, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823875000}, {"instrument": "SPX", "mid_signal": 1976647, "gamma_signal": 33975, "vega_signal": 7487706, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": 3621351, "gamma_signal": -29434, "vega_signal": -912772, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823880000}, {"instrument": "SPX", "mid_signal": 211817, "gamma_signal": 5561, "vega_signal": 178881, "option_type": "C", "stock_price": 6752, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 117603, "gamma_signal": -16812, "vega_signal": 957734, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823885000}, {"instrument": "SPX", "mid_signal": 3016450, "gamma_signal": 90432, "vega_signal": 3030880, "option_type": "C", "stock_price": 6751.9, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": -1912111, "gamma_signal": 52801, "vega_signal": 3443116, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823890000}, {"instrument": "SPX", "mid_signal": -2704809, "gamma_signal": -80419, "vega_signal": -1723534, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -872884, "gamma_signal": 28744, "vega_signal": 991737, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823895000}, {"instrument": "SPX", "mid_signal": -672381, "gamma_signal": -20376, "vega_signal": -2255709, "option_type": "C", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": -2701420, "gamma_signal": 82589, "vega_signal": 2757682, "option_type": "P", "stock_price": 6751, "utc_time": 1772823900000}, {"instrument": "SPX", "mid_signal": 510579, "gamma_signal": -12616, "vega_signal": -516965, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": 933684, "gamma_signal": 4741, "vega_signal": 183755, "option_type": "P", "stock_price": 6751, "utc_time": 1772823905000}, {"instrument": "SPX", "mid_signal": -110275, "gamma_signal": -12375, "vega_signal": -397326, "option_type": "C", "stock_price": 6751, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": 3129276, "gamma_signal": -48189, "vega_signal": -6381127, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772823910000}, {"instrument": "SPX", "mid_signal": -1189045, "gamma_signal": -26975, "vega_signal": -915980, "option_type": "C", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 1960116, "gamma_signal": -70705, "vega_signal": -2479260, "option_type": "P", "stock_price": 6751, "utc_time": 1772823915000}, {"instrument": "SPX", "mid_signal": 3282296, "gamma_signal": 75926, "vega_signal": 2525047, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": -4927399, "gamma_signal": 148661, "vega_signal": 1794615, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772823920000}, {"instrument": "SPX", "mid_signal": 2057568, "gamma_signal": 57141, "vega_signal": 1923481, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 57590, "gamma_signal": -10075, "vega_signal": -463122, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772823925000}, {"instrument": "SPX", "mid_signal": 1094858, "gamma_signal": 38877, "vega_signal": 1296579, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": 1786263, "gamma_signal": -54743, "vega_signal": 5172718, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823930000}, {"instrument": "SPX", "mid_signal": 195197, "gamma_signal": 9106, "vega_signal": 309661, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": 1151123, "gamma_signal": -16754, "vega_signal": -383570, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772823935000}, {"instrument": "SPX", "mid_signal": -7304, "gamma_signal": -454, "vega_signal": -20450, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": -3594910, "gamma_signal": 69380, "vega_signal": 8702050, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823940000}, {"instrument": "SPX", "mid_signal": -544533, "gamma_signal": -35233, "vega_signal": -2260123, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": -3105291, "gamma_signal": 42667, "vega_signal": -3034977, "option_type": "P", "stock_price": 6755.4, "utc_time": 1772823945000}, {"instrument": "SPX", "mid_signal": 279570, "gamma_signal": 25187, "vega_signal": -2714387, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": -169949, "gamma_signal": -472, "vega_signal": -124885, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823950000}, {"instrument": "SPX", "mid_signal": 442868, "gamma_signal": 14570, "vega_signal": -1024949, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -256099, "gamma_signal": 23500, "vega_signal": -582704, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823955000}, {"instrument": "SPX", "mid_signal": -894537, "gamma_signal": -24779, "vega_signal": -828619, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": 979740, "gamma_signal": 754, "vega_signal": -115956, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772823960000}, {"instrument": "SPX", "mid_signal": -268461, "gamma_signal": -2777, "vega_signal": -1255969, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": -985320, "gamma_signal": 9356, "vega_signal": 7300773, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823965000}, {"instrument": "SPX", "mid_signal": 3662542, "gamma_signal": 25171, "vega_signal": 16690570, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": -2437433, "gamma_signal": 62095, "vega_signal": 2140928, "option_type": "P", "stock_price": 6754.5, "utc_time": 1772823970000}, {"instrument": "SPX", "mid_signal": 319790, "gamma_signal": 4550, "vega_signal": 160292, "option_type": "C", "stock_price": 6754, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": 1493233, "gamma_signal": -39029, "vega_signal": -1261983, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772823975000}, {"instrument": "SPX", "mid_signal": -1126776, "gamma_signal": -26475, "vega_signal": 6961302, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": 2124501, "gamma_signal": -75601, "vega_signal": -2645377, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772823980000}, {"instrument": "SPX", "mid_signal": 1405254, "gamma_signal": 19466, "vega_signal": -4087732, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 674319, "gamma_signal": 3975, "vega_signal": 2570335, "option_type": "P", "stock_price": 6755, "utc_time": 1772823985000}, {"instrument": "SPX", "mid_signal": 522552, "gamma_signal": 7182, "vega_signal": 2089568, "option_type": "C", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": -100382, "gamma_signal": 4420, "vega_signal": 166056, "option_type": "P", "stock_price": 6756, "utc_time": 1772823990000}, {"instrument": "SPX", "mid_signal": 254474, "gamma_signal": 1274, "vega_signal": 1604624, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": -277399, "gamma_signal": 30720, "vega_signal": 66502, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772823995000}, {"instrument": "SPX", "mid_signal": 97552, "gamma_signal": 3398, "vega_signal": 122015, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": -949731, "gamma_signal": 42240, "vega_signal": 886936, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824000000}, {"instrument": "SPX", "mid_signal": 7704303, "gamma_signal": 157696, "vega_signal": 10195251, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": -1373766, "gamma_signal": 36390, "vega_signal": 1203263, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824005000}, {"instrument": "SPX", "mid_signal": 2179809, "gamma_signal": 3752, "vega_signal": 13306681, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": -246381, "gamma_signal": 22256, "vega_signal": -690916, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824010000}, {"instrument": "SPX", "mid_signal": 44830, "gamma_signal": 3605, "vega_signal": 131937, "option_type": "C", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": -218760, "gamma_signal": 1308, "vega_signal": 1968005, "option_type": "P", "stock_price": 6756, "utc_time": 1772824015000}, {"instrument": "SPX", "mid_signal": -3357118, "gamma_signal": -97222, "vega_signal": -3124451, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": -59483, "gamma_signal": 2270, "vega_signal": 5362247, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824020000}, {"instrument": "SPX", "mid_signal": -218341, "gamma_signal": -423, "vega_signal": 21194, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": 341427, "gamma_signal": -27002, "vega_signal": 14623450, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824025000}, {"instrument": "SPX", "mid_signal": -2453719, "gamma_signal": -21492, "vega_signal": -3915559, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": -4072672, "gamma_signal": 125532, "vega_signal": 4218921, "option_type": "P", "stock_price": 6757.4, "utc_time": 1772824030000}, {"instrument": "SPX", "mid_signal": -2646157, "gamma_signal": -60374, "vega_signal": -6198221, "option_type": "C", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": -2820730, "gamma_signal": 85087, "vega_signal": 8245581, "option_type": "P", "stock_price": 6759, "utc_time": 1772824035000}, {"instrument": "SPX", "mid_signal": -5978928, "gamma_signal": -176926, "vega_signal": 2612356, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": 2743018, "gamma_signal": -45837, "vega_signal": -1590931, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824040000}, {"instrument": "SPX", "mid_signal": -3838631, "gamma_signal": -138448, "vega_signal": -93087, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": 1669513, "gamma_signal": -7606, "vega_signal": -1467277, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824045000}, {"instrument": "SPX", "mid_signal": -479263, "gamma_signal": -11346, "vega_signal": -8291870, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": -1777470, "gamma_signal": 51674, "vega_signal": 554873, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824050000}, {"instrument": "SPX", "mid_signal": -299151, "gamma_signal": -34477, "vega_signal": 3047670, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 431071, "gamma_signal": 345, "vega_signal": -4594739, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772824055000}, {"instrument": "SPX", "mid_signal": 7628157, "gamma_signal": 208862, "vega_signal": -1113651, "option_type": "C", "stock_price": 6759, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": -1833711, "gamma_signal": 54019, "vega_signal": 9693827, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824060000}, {"instrument": "SPX", "mid_signal": 690054, "gamma_signal": 357, "vega_signal": 2908993, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": -458190, "gamma_signal": 9290, "vega_signal": 284981, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824065000}, {"instrument": "SPX", "mid_signal": 3446065, "gamma_signal": 120253, "vega_signal": 3934572, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": 113960, "gamma_signal": -1720, "vega_signal": -46441, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772824070000}, {"instrument": "SPX", "mid_signal": 218896, "gamma_signal": 6751, "vega_signal": 1796467, "option_type": "C", "stock_price": 6757.4, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 3585557, "gamma_signal": -90908, "vega_signal": 3411132, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772824075000}, {"instrument": "SPX", "mid_signal": 1557374, "gamma_signal": 46482, "vega_signal": 1501416, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": 102106, "gamma_signal": -4650, "vega_signal": -167272, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824080000}, {"instrument": "SPX", "mid_signal": 6122434, "gamma_signal": 163280, "vega_signal": 5307214, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": -569110, "gamma_signal": 20069, "vega_signal": 721184, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772824085000}, {"instrument": "SPX", "mid_signal": 2564309, "gamma_signal": 53095, "vega_signal": 14252499, "option_type": "C", "stock_price": 6756, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 830986, "gamma_signal": -35439, "vega_signal": -1229093, "option_type": "P", "stock_price": 6756.7, "utc_time": 1772824090000}, {"instrument": "SPX", "mid_signal": 886479, "gamma_signal": -9653, "vega_signal": -347718, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": -2332081, "gamma_signal": 52916, "vega_signal": -6675758, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824095000}, {"instrument": "SPX", "mid_signal": -671614, "gamma_signal": -15789, "vega_signal": -482343, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": -3443391, "gamma_signal": 62546, "vega_signal": 1963194, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824100000}, {"instrument": "SPX", "mid_signal": -378122, "gamma_signal": 2912, "vega_signal": -3436002, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": -933299, "gamma_signal": 160, "vega_signal": 6469016, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772824105000}, {"instrument": "SPX", "mid_signal": 1253115, "gamma_signal": 34006, "vega_signal": 1084129, "option_type": "C", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -4209481, "gamma_signal": 109232, "vega_signal": 5084703, "option_type": "P", "stock_price": 6755, "utc_time": 1772824110000}, {"instrument": "SPX", "mid_signal": -582040, "gamma_signal": -12644, "vega_signal": -2258863, "option_type": "C", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": -343186, "gamma_signal": -9896, "vega_signal": -329298, "option_type": "P", "stock_price": 6755, "utc_time": 1772824115000}, {"instrument": "SPX", "mid_signal": 67773, "gamma_signal": 3772, "vega_signal": 125016, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": -891818, "gamma_signal": 2020, "vega_signal": 3244268, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772824120000}, {"instrument": "SPX", "mid_signal": 76374, "gamma_signal": 3892, "vega_signal": 1654440, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 2755868, "gamma_signal": -24808, "vega_signal": -1567743, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824125000}, {"instrument": "SPX", "mid_signal": 354046, "gamma_signal": 31997, "vega_signal": 1064300, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": 123391, "gamma_signal": -3029, "vega_signal": -101856, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824130000}, {"instrument": "SPX", "mid_signal": -145157, "gamma_signal": 10676, "vega_signal": -4198015, "option_type": "C", "stock_price": 6756.4, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": 463879, "gamma_signal": -20016, "vega_signal": 706142, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824135000}, {"instrument": "SPX", "mid_signal": 1513270, "gamma_signal": 35295, "vega_signal": 1121097, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": -235543, "gamma_signal": 11954, "vega_signal": 500049, "option_type": "P", "stock_price": 6756, "utc_time": 1772824140000}, {"instrument": "SPX", "mid_signal": 2051867, "gamma_signal": 48006, "vega_signal": 1520102, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6756, "utc_time": 1772824145000}, {"instrument": "SPX", "mid_signal": 18390, "gamma_signal": -697, "vega_signal": 3475118, "option_type": "C", "stock_price": 6757, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": -685175, "gamma_signal": 23988, "vega_signal": 777311, "option_type": "P", "stock_price": 6757, "utc_time": 1772824150000}, {"instrument": "SPX", "mid_signal": 1825590, "gamma_signal": 51678, "vega_signal": 1625063, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": 98133, "gamma_signal": -788, "vega_signal": 3776, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772824155000}, {"instrument": "SPX", "mid_signal": 281133, "gamma_signal": 5843, "vega_signal": 179778, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": -85826, "gamma_signal": -7273, "vega_signal": 2951977, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824160000}, {"instrument": "SPX", "mid_signal": 1580103, "gamma_signal": 44452, "vega_signal": 1408332, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": 716614, "gamma_signal": -17024, "vega_signal": -507321, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772824165000}, {"instrument": "SPX", "mid_signal": -747456, "gamma_signal": -24758, "vega_signal": -783759, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": -1966646, "gamma_signal": 68978, "vega_signal": 2279095, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824170000}, {"instrument": "SPX", "mid_signal": 4751376, "gamma_signal": 152317, "vega_signal": 4289591, "option_type": "C", "stock_price": 6758.2, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": 2285418, "gamma_signal": -81951, "vega_signal": -2710576, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824175000}, {"instrument": "SPX", "mid_signal": -4400904, "gamma_signal": -139186, "vega_signal": -2327050, "option_type": "C", "stock_price": 6758, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 983741, "gamma_signal": -35069, "vega_signal": -1152988, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824180000}, {"instrument": "SPX", "mid_signal": 1040226, "gamma_signal": 82399, "vega_signal": -5262424, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": -2550410, "gamma_signal": 73077, "vega_signal": 5793186, "option_type": "P", "stock_price": 6759, "utc_time": 1772824185000}, {"instrument": "SPX", "mid_signal": -8576957, "gamma_signal": -243078, "vega_signal": -191273, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -2977147, "gamma_signal": 46411, "vega_signal": 14421356, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772824190000}, {"instrument": "SPX", "mid_signal": -1887657, "gamma_signal": -40320, "vega_signal": -2859036, "option_type": "C", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -3847108, "gamma_signal": 108858, "vega_signal": 3404577, "option_type": "P", "stock_price": 6758, "utc_time": 1772824195000}, {"instrument": "SPX", "mid_signal": -3665832, "gamma_signal": -66501, "vega_signal": -2132703, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": -135833, "gamma_signal": 5924, "vega_signal": 198319, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772824200000}, {"instrument": "SPX", "mid_signal": 2853941, "gamma_signal": 109630, "vega_signal": 5036950, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772824205000}, {"instrument": "SPX", "mid_signal": 3600687, "gamma_signal": 105561, "vega_signal": 2392809, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": -2062879, "gamma_signal": 83498, "vega_signal": 2797228, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824210000}, {"instrument": "SPX", "mid_signal": -563353, "gamma_signal": -18425, "vega_signal": 8957169, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": 1060767, "gamma_signal": -32143, "vega_signal": -1021028, "option_type": "P", "stock_price": 6760, "utc_time": 1772824215000}, {"instrument": "SPX", "mid_signal": 7553317, "gamma_signal": 170289, "vega_signal": 6938496, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": 1274823, "gamma_signal": -42991, "vega_signal": -19733554, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824220000}, {"instrument": "SPX", "mid_signal": -2784015, "gamma_signal": -48791, "vega_signal": -36956607, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": -490743, "gamma_signal": 10463, "vega_signal": 318253, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824225000}, {"instrument": "SPX", "mid_signal": -4930780, "gamma_signal": -119919, "vega_signal": -490228, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": -4319334, "gamma_signal": 37934, "vega_signal": 14049480, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824230000}, {"instrument": "SPX", "mid_signal": 2787475, "gamma_signal": 85823, "vega_signal": 455254, "option_type": "C", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": 115472, "gamma_signal": 17340, "vega_signal": 830711, "option_type": "P", "stock_price": 6761, "utc_time": 1772824235000}, {"instrument": "SPX", "mid_signal": -161461, "gamma_signal": -108642, "vega_signal": 9290054, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": -4275516, "gamma_signal": 93369, "vega_signal": 11567224, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772824240000}, {"instrument": "SPX", "mid_signal": 3119824, "gamma_signal": 40401, "vega_signal": 9997427, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": -2393901, "gamma_signal": 86832, "vega_signal": 1162855, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824245000}, {"instrument": "SPX", "mid_signal": -10615325, "gamma_signal": -314648, "vega_signal": -15845391, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": -988114, "gamma_signal": 33963, "vega_signal": 1083190, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824250000}, {"instrument": "SPX", "mid_signal": 408816, "gamma_signal": -2378, "vega_signal": 4665711, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": -2198921, "gamma_signal": 48638, "vega_signal": 9881283, "option_type": "P", "stock_price": 6762, "utc_time": 1772824255000}, {"instrument": "SPX", "mid_signal": -1526716, "gamma_signal": -44867, "vega_signal": 868446, "option_type": "C", "stock_price": 6762, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": 677096, "gamma_signal": -29711, "vega_signal": 630440, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824260000}, {"instrument": "SPX", "mid_signal": -8375714, "gamma_signal": -123298, "vega_signal": -10392749, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": -427399, "gamma_signal": 17522, "vega_signal": 2024154, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824265000}, {"instrument": "SPX", "mid_signal": 6074996, "gamma_signal": 130525, "vega_signal": 2246094, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": -693782, "gamma_signal": 7479, "vega_signal": 1664284, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824270000}, {"instrument": "SPX", "mid_signal": -4552213, "gamma_signal": -176233, "vega_signal": -3723647, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": -938874, "gamma_signal": 37999, "vega_signal": -1282983, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824275000}, {"instrument": "SPX", "mid_signal": 411570, "gamma_signal": 7487, "vega_signal": -3663763, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": -262462, "gamma_signal": 10176, "vega_signal": 887817, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824280000}, {"instrument": "SPX", "mid_signal": -2687638, "gamma_signal": -60563, "vega_signal": 349493, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": 632854, "gamma_signal": -35414, "vega_signal": 4406403, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824285000}, {"instrument": "SPX", "mid_signal": 401870, "gamma_signal": -35626, "vega_signal": -613907, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": 651096, "gamma_signal": -29125, "vega_signal": 1263899, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824290000}, {"instrument": "SPX", "mid_signal": 552070, "gamma_signal": -54073, "vega_signal": 3448970, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": 232299, "gamma_signal": 17244, "vega_signal": -3512636, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824295000}, {"instrument": "SPX", "mid_signal": -1873435, "gamma_signal": -42785, "vega_signal": 173612, "option_type": "C", "stock_price": 6764, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": 166700, "gamma_signal": -3786, "vega_signal": -104393, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824300000}, {"instrument": "SPX", "mid_signal": 1326668, "gamma_signal": 42970, "vega_signal": 1322566, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 447096, "gamma_signal": -17950, "vega_signal": 990013, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824305000}, {"instrument": "SPX", "mid_signal": 3765084, "gamma_signal": 83219, "vega_signal": 5109139, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": -2606408, "gamma_signal": 81539, "vega_signal": 2385195, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824310000}, {"instrument": "SPX", "mid_signal": -1556860, "gamma_signal": -50331, "vega_signal": -1516819, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": -101257, "gamma_signal": 14288, "vega_signal": 583977, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824315000}, {"instrument": "SPX", "mid_signal": 6573522, "gamma_signal": 184149, "vega_signal": 10427430, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": -949926, "gamma_signal": 30814, "vega_signal": 7900645, "option_type": "P", "stock_price": 6765, "utc_time": 1772824320000}, {"instrument": "SPX", "mid_signal": -4003251, "gamma_signal": -83490, "vega_signal": -3456174, "option_type": "C", "stock_price": 6764, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": -1002758, "gamma_signal": 28031, "vega_signal": 847285, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824325000}, {"instrument": "SPX", "mid_signal": -464296, "gamma_signal": 3718, "vega_signal": 1715277, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": 2387209, "gamma_signal": -62852, "vega_signal": -1927626, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824330000}, {"instrument": "SPX", "mid_signal": 2934062, "gamma_signal": 124822, "vega_signal": -1028559, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": -1562759, "gamma_signal": 23408, "vega_signal": 768398, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824335000}, {"instrument": "SPX", "mid_signal": 654009, "gamma_signal": 19189, "vega_signal": 620176, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": 1542029, "gamma_signal": -48334, "vega_signal": -2553786, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824340000}, {"instrument": "SPX", "mid_signal": -471650, "gamma_signal": -5912, "vega_signal": -190655, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": 2992919, "gamma_signal": -78137, "vega_signal": -2387908, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824345000}, {"instrument": "SPX", "mid_signal": -7322800, "gamma_signal": -64182, "vega_signal": -30138162, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": -699311, "gamma_signal": 14396, "vega_signal": 399839, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824350000}, {"instrument": "SPX", "mid_signal": 129308, "gamma_signal": 159, "vega_signal": 1507798, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": 410769, "gamma_signal": -8990, "vega_signal": -270328, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824355000}, {"instrument": "SPX", "mid_signal": -3769592, "gamma_signal": -81125, "vega_signal": -2460986, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": -167729, "gamma_signal": 7838, "vega_signal": 1082058, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824360000}, {"instrument": "SPX", "mid_signal": 1049585, "gamma_signal": 38203, "vega_signal": -8884698, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": -200463, "gamma_signal": 9706, "vega_signal": 342521, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824365000}, {"instrument": "SPX", "mid_signal": -3750128, "gamma_signal": -101455, "vega_signal": -1466314, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": -577183, "gamma_signal": 18030, "vega_signal": 522221, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824370000}, {"instrument": "SPX", "mid_signal": -3194491, "gamma_signal": -75924, "vega_signal": -2249090, "option_type": "C", "stock_price": 6762, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": -1717131, "gamma_signal": 72342, "vega_signal": 2294277, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772824375000}, {"instrument": "SPX", "mid_signal": -1193588, "gamma_signal": -42289, "vega_signal": -1223351, "option_type": "C", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": -2322396, "gamma_signal": 49070, "vega_signal": 4648266, "option_type": "P", "stock_price": 6763, "utc_time": 1772824380000}, {"instrument": "SPX", "mid_signal": -4338514, "gamma_signal": -51095, "vega_signal": -3356131, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": -843400, "gamma_signal": 30780, "vega_signal": 985639, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824385000}, {"instrument": "SPX", "mid_signal": -1960268, "gamma_signal": -67431, "vega_signal": -460934, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -188452, "gamma_signal": 3476, "vega_signal": 18082, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824390000}, {"instrument": "SPX", "mid_signal": -3120656, "gamma_signal": -106349, "vega_signal": -10709074, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": -1495166, "gamma_signal": 55418, "vega_signal": 1702955, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824395000}, {"instrument": "SPX", "mid_signal": 3579106, "gamma_signal": 84087, "vega_signal": 2492847, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": -592526, "gamma_signal": 4859, "vega_signal": 204129, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824400000}, {"instrument": "SPX", "mid_signal": -285215, "gamma_signal": 18308, "vega_signal": 1491174, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": -107339, "gamma_signal": 22832, "vega_signal": 680668, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772824405000}, {"instrument": "SPX", "mid_signal": 2215619, "gamma_signal": 80424, "vega_signal": 1077588, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -922310, "gamma_signal": 20687, "vega_signal": 509466, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824410000}, {"instrument": "SPX", "mid_signal": -2892642, "gamma_signal": -96101, "vega_signal": 1943113, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": -1641039, "gamma_signal": 47869, "vega_signal": 1426611, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824415000}, {"instrument": "SPX", "mid_signal": -356642, "gamma_signal": -18555, "vega_signal": -540044, "option_type": "C", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": 324036, "gamma_signal": -6940, "vega_signal": -1876313, "option_type": "P", "stock_price": 6764, "utc_time": 1772824420000}, {"instrument": "SPX", "mid_signal": -801934, "gamma_signal": -13969, "vega_signal": -2201251, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": -1244677, "gamma_signal": 28927, "vega_signal": 821708, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824425000}, {"instrument": "SPX", "mid_signal": 1738364, "gamma_signal": 15831, "vega_signal": 487665, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": -354376, "gamma_signal": -10118, "vega_signal": -219310, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824430000}, {"instrument": "SPX", "mid_signal": 334003, "gamma_signal": -18544, "vega_signal": 2645220, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": 2716636, "gamma_signal": -88014, "vega_signal": 33096, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772824435000}, {"instrument": "SPX", "mid_signal": -11159182, "gamma_signal": -262355, "vega_signal": -3066456, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": -460982, "gamma_signal": 4152, "vega_signal": 2482047, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772824440000}, {"instrument": "SPX", "mid_signal": 2172753, "gamma_signal": 20086, "vega_signal": 517461, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": -4298418, "gamma_signal": 1002, "vega_signal": 10445249, "option_type": "P", "stock_price": 6766, "utc_time": 1772824445000}, {"instrument": "SPX", "mid_signal": 2401660, "gamma_signal": 56564, "vega_signal": 1644078, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": -394028, "gamma_signal": 13296, "vega_signal": 1948434, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824450000}, {"instrument": "SPX", "mid_signal": -1039978, "gamma_signal": -23961, "vega_signal": -2297342, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": 736630, "gamma_signal": -24006, "vega_signal": -673324, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824455000}, {"instrument": "SPX", "mid_signal": -1054914, "gamma_signal": -82515, "vega_signal": -932200, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": -2217419, "gamma_signal": 50109, "vega_signal": 1527753, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824460000}, {"instrument": "SPX", "mid_signal": 1191485, "gamma_signal": 14642, "vega_signal": 6639521, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": 905378, "gamma_signal": -34362, "vega_signal": 570307, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824465000}, {"instrument": "SPX", "mid_signal": -4195052, "gamma_signal": -99198, "vega_signal": -9169369, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": 2886771, "gamma_signal": -70149, "vega_signal": -5340228, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824470000}, {"instrument": "SPX", "mid_signal": -1604136, "gamma_signal": -48165, "vega_signal": -5459309, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": 3755614, "gamma_signal": -103278, "vega_signal": -2212626, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824475000}, {"instrument": "SPX", "mid_signal": -325021, "gamma_signal": 15406, "vega_signal": -4645804, "option_type": "C", "stock_price": 6763, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -94541, "gamma_signal": 4818, "vega_signal": 154835, "option_type": "P", "stock_price": 6763, "utc_time": 1772824480000}, {"instrument": "SPX", "mid_signal": -1807287, "gamma_signal": -18608, "vega_signal": -5304499, "option_type": "C", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": -1593478, "gamma_signal": 39980, "vega_signal": 2753488, "option_type": "P", "stock_price": 6764, "utc_time": 1772824485000}, {"instrument": "SPX", "mid_signal": -125785, "gamma_signal": 2775, "vega_signal": 1661616, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": -450050, "gamma_signal": 13036, "vega_signal": 378924, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824490000}, {"instrument": "SPX", "mid_signal": -1489141, "gamma_signal": 115971, "vega_signal": 3128453, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": 239143, "gamma_signal": -5770, "vega_signal": -165967, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824495000}, {"instrument": "SPX", "mid_signal": -2041751, "gamma_signal": -56169, "vega_signal": -1626028, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": -1660680, "gamma_signal": 45765, "vega_signal": 1242263, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824500000}, {"instrument": "SPX", "mid_signal": 2248022, "gamma_signal": 65278, "vega_signal": 1839869, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": 275708, "gamma_signal": 8609, "vega_signal": 268024, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824505000}, {"instrument": "SPX", "mid_signal": -1733863, "gamma_signal": -28723, "vega_signal": -4453822, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": 324979, "gamma_signal": -7528, "vega_signal": 2715798, "option_type": "P", "stock_price": 6764, "utc_time": 1772824510000}, {"instrument": "SPX", "mid_signal": 677132, "gamma_signal": 10844, "vega_signal": 301061, "option_type": "C", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 169515, "gamma_signal": -16642, "vega_signal": 3370932, "option_type": "P", "stock_price": 6764, "utc_time": 1772824515000}, {"instrument": "SPX", "mid_signal": 5093348, "gamma_signal": 126672, "vega_signal": 9977047, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -833253, "gamma_signal": 11767, "vega_signal": 2178428, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824520000}, {"instrument": "SPX", "mid_signal": -10309965, "gamma_signal": -161832, "vega_signal": -16808821, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": 103115, "gamma_signal": -9386, "vega_signal": 53592, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824525000}, {"instrument": "SPX", "mid_signal": -733942, "gamma_signal": 1354, "vega_signal": -3019552, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": -2790311, "gamma_signal": 92138, "vega_signal": -1744205, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824530000}, {"instrument": "SPX", "mid_signal": 1427473, "gamma_signal": 45335, "vega_signal": 1284309, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": -2345733, "gamma_signal": 95578, "vega_signal": 2880907, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824535000}, {"instrument": "SPX", "mid_signal": 113496, "gamma_signal": 10132, "vega_signal": -1936261, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 47717, "gamma_signal": -7772, "vega_signal": -201314, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824540000}, {"instrument": "SPX", "mid_signal": 857670, "gamma_signal": 32760, "vega_signal": 3242717, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": 671752, "gamma_signal": -20650, "vega_signal": 673224, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824545000}, {"instrument": "SPX", "mid_signal": -510046, "gamma_signal": 6573, "vega_signal": -8160362, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": 1268749, "gamma_signal": -12646, "vega_signal": -10304127, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824550000}, {"instrument": "SPX", "mid_signal": -1124590, "gamma_signal": -44305, "vega_signal": -1257659, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": -15600, "gamma_signal": 23176, "vega_signal": -3893951, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824555000}, {"instrument": "SPX", "mid_signal": -1221687, "gamma_signal": -28155, "vega_signal": -1389111, "option_type": "C", "stock_price": 6765, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": -370582, "gamma_signal": 17594, "vega_signal": -7467899, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772824560000}, {"instrument": "SPX", "mid_signal": -2895850, "gamma_signal": -123756, "vega_signal": -6444950, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": 160337, "gamma_signal": -7189, "vega_signal": -214051, "option_type": "P", "stock_price": 6765, "utc_time": 1772824565000}, {"instrument": "SPX", "mid_signal": -2205382, "gamma_signal": -61084, "vega_signal": -1728137, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": -1299285, "gamma_signal": 62295, "vega_signal": 1893957, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824570000}, {"instrument": "SPX", "mid_signal": 1972058, "gamma_signal": -55373, "vega_signal": -1294581, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": 376423, "gamma_signal": -62836, "vega_signal": 8342671, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772824575000}, {"instrument": "SPX", "mid_signal": 553045, "gamma_signal": 19379, "vega_signal": 4279587, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": -97724, "gamma_signal": 4397, "vega_signal": 120633, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824580000}, {"instrument": "SPX", "mid_signal": -2247791, "gamma_signal": -32864, "vega_signal": -4583139, "option_type": "C", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": -91167, "gamma_signal": -9773, "vega_signal": -342185, "option_type": "P", "stock_price": 6765, "utc_time": 1772824585000}, {"instrument": "SPX", "mid_signal": 4421810, "gamma_signal": 53144, "vega_signal": 1610920, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": -390124, "gamma_signal": 13052, "vega_signal": 392413, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824590000}, {"instrument": "SPX", "mid_signal": 3876714, "gamma_signal": 103516, "vega_signal": 7745011, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772824595000}, {"instrument": "SPX", "mid_signal": 3303142, "gamma_signal": 30762, "vega_signal": 16806705, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": 517913, "gamma_signal": -16242, "vega_signal": -442577, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824600000}, {"instrument": "SPX", "mid_signal": -2465130, "gamma_signal": -95591, "vega_signal": -2665191, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": 96742, "gamma_signal": -11071, "vega_signal": 700777, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824605000}, {"instrument": "SPX", "mid_signal": -1184206, "gamma_signal": -39145, "vega_signal": -1092507, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": -573808, "gamma_signal": 26797, "vega_signal": 826099, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824610000}, {"instrument": "SPX", "mid_signal": -1875228, "gamma_signal": -28173, "vega_signal": -7189768, "option_type": "C", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": 2574234, "gamma_signal": -96344, "vega_signal": -2789537, "option_type": "P", "stock_price": 6764, "utc_time": 1772824615000}, {"instrument": "SPX", "mid_signal": -578683, "gamma_signal": -13611, "vega_signal": -2078613, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": -1224963, "gamma_signal": 49796, "vega_signal": 1433937, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": -998382, "gamma_signal": 25755, "vega_signal": 2318680, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824625000}, {"instrument": "SPX", "mid_signal": 1627497, "gamma_signal": 44827, "vega_signal": 2849212, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": 540393, "gamma_signal": -18110, "vega_signal": 5623417, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824630000}, {"instrument": "SPX", "mid_signal": 238304, "gamma_signal": 9241, "vega_signal": 254745, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": 330690, "gamma_signal": -9820, "vega_signal": -276349, "option_type": "P", "stock_price": 6764, "utc_time": 1772824635000}, {"instrument": "SPX", "mid_signal": 1172933, "gamma_signal": 31600, "vega_signal": 2465606, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": 24679, "gamma_signal": -11036, "vega_signal": -367282, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824640000}, {"instrument": "SPX", "mid_signal": 173855, "gamma_signal": 6067, "vega_signal": 160764, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": -11827, "gamma_signal": -6166, "vega_signal": 5067264, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824645000}, {"instrument": "SPX", "mid_signal": 1340517, "gamma_signal": 39687, "vega_signal": 1094860, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": -652451, "gamma_signal": 3928, "vega_signal": 112833, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824650000}, {"instrument": "SPX", "mid_signal": -497560, "gamma_signal": -24427, "vega_signal": -672041, "option_type": "C", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": -2861565, "gamma_signal": 116717, "vega_signal": 3305871, "option_type": "P", "stock_price": 6765, "utc_time": 1772824655000}, {"instrument": "SPX", "mid_signal": -51219, "gamma_signal": -620, "vega_signal": -19442, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": 27823, "gamma_signal": -1593, "vega_signal": -60481, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772824660000}, {"instrument": "SPX", "mid_signal": 252161, "gamma_signal": 6756, "vega_signal": 190966, "option_type": "C", "stock_price": 6764, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": 134713, "gamma_signal": -6448, "vega_signal": -191601, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824665000}, {"instrument": "SPX", "mid_signal": -17255, "gamma_signal": 7802, "vega_signal": 238683, "option_type": "C", "stock_price": 6764.2, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -514289, "gamma_signal": 20435, "vega_signal": 1445486, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772824670000}, {"instrument": "SPX", "mid_signal": -190725, "gamma_signal": 6989, "vega_signal": 193079, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": 48575, "gamma_signal": -5341, "vega_signal": -179377, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772824675000}, {"instrument": "SPX", "mid_signal": -3846911, "gamma_signal": -77793, "vega_signal": -14113264, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": 1762861, "gamma_signal": -19396, "vega_signal": -2103649, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824680000}, {"instrument": "SPX", "mid_signal": -2177029, "gamma_signal": -30123, "vega_signal": -8830631, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": -324323, "gamma_signal": 584, "vega_signal": 6157472, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824685000}, {"instrument": "SPX", "mid_signal": -5055117, "gamma_signal": -197082, "vega_signal": -1023405, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -1419657, "gamma_signal": 50190, "vega_signal": 1457977, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824690000}, {"instrument": "SPX", "mid_signal": -2803082, "gamma_signal": -128057, "vega_signal": -3545356, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -2974828, "gamma_signal": 91112, "vega_signal": 8797543, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824695000}, {"instrument": "SPX", "mid_signal": -3619654, "gamma_signal": -96533, "vega_signal": -4254779, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": -4872072, "gamma_signal": 105229, "vega_signal": 5329847, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824700000}, {"instrument": "SPX", "mid_signal": 259653, "gamma_signal": -1783, "vega_signal": 6527223, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": -302587, "gamma_signal": 24602, "vega_signal": -535748, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824705000}, {"instrument": "SPX", "mid_signal": 7581024, "gamma_signal": 215264, "vega_signal": 9119138, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": 7190444, "gamma_signal": -204705, "vega_signal": -13871327, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772824710000}, {"instrument": "SPX", "mid_signal": -8953555, "gamma_signal": -289887, "vega_signal": -8065024, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": 471279, "gamma_signal": -21329, "vega_signal": 2957322, "option_type": "P", "stock_price": 6759, "utc_time": 1772824715000}, {"instrument": "SPX", "mid_signal": -7197773, "gamma_signal": -217886, "vega_signal": -8906871, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 2501552, "gamma_signal": -56470, "vega_signal": -8141068, "option_type": "P", "stock_price": 6759.9, "utc_time": 1772824720000}, {"instrument": "SPX", "mid_signal": 2504734, "gamma_signal": 60087, "vega_signal": 1695528, "option_type": "C", "stock_price": 6760, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": -1857126, "gamma_signal": 45394, "vega_signal": 1250813, "option_type": "P", "stock_price": 6760, "utc_time": 1772824725000}, {"instrument": "SPX", "mid_signal": 982214, "gamma_signal": 31547, "vega_signal": 887687, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": 1082427, "gamma_signal": -27251, "vega_signal": -730646, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772824730000}, {"instrument": "SPX", "mid_signal": -1955252, "gamma_signal": -51070, "vega_signal": -4046755, "option_type": "C", "stock_price": 6760.2, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": -107419, "gamma_signal": -12797, "vega_signal": 2815290, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772824735000}, {"instrument": "SPX", "mid_signal": 3699196, "gamma_signal": 95556, "vega_signal": 2699835, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 164956, "gamma_signal": 9478, "vega_signal": 286662, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824740000}, {"instrument": "SPX", "mid_signal": 2300145, "gamma_signal": 61219, "vega_signal": 1732612, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": 2394198, "gamma_signal": -47142, "vega_signal": -1223885, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824745000}, {"instrument": "SPX", "mid_signal": -336187, "gamma_signal": -3054, "vega_signal": -1680011, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": 1225778, "gamma_signal": -44721, "vega_signal": -1289192, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824750000}, {"instrument": "SPX", "mid_signal": -780103, "gamma_signal": -110452, "vega_signal": -2963125, "option_type": "C", "stock_price": 6762, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 1232160, "gamma_signal": -20449, "vega_signal": -3815551, "option_type": "P", "stock_price": 6762, "utc_time": 1772824755000}, {"instrument": "SPX", "mid_signal": 96406, "gamma_signal": 27, "vega_signal": 4174, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": -2041655, "gamma_signal": 74074, "vega_signal": 2215040, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824760000}, {"instrument": "SPX", "mid_signal": -811850, "gamma_signal": -30403, "vega_signal": 701202, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": -458024, "gamma_signal": 19296, "vega_signal": 369540, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824765000}, {"instrument": "SPX", "mid_signal": -306609, "gamma_signal": -40070, "vega_signal": 6846242, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": 1670008, "gamma_signal": -52753, "vega_signal": -1526578, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772824770000}, {"instrument": "SPX", "mid_signal": 1620897, "gamma_signal": 37857, "vega_signal": 583081, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": 66783, "gamma_signal": 2728, "vega_signal": 153467, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824775000}, {"instrument": "SPX", "mid_signal": -1190396, "gamma_signal": -40283, "vega_signal": -1136190, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": 791087, "gamma_signal": -39293, "vega_signal": 4983064, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772824780000}, {"instrument": "SPX", "mid_signal": -1257566, "gamma_signal": -75492, "vega_signal": -2077784, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": -1389129, "gamma_signal": 56433, "vega_signal": 1309530, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824785000}, {"instrument": "SPX", "mid_signal": -2381947, "gamma_signal": -82581, "vega_signal": -2316023, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": -547865, "gamma_signal": 31601, "vega_signal": 1005521, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824790000}, {"instrument": "SPX", "mid_signal": 2886664, "gamma_signal": 83998, "vega_signal": 2369444, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": 386461, "gamma_signal": -22221, "vega_signal": 5479456, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772824795000}, {"instrument": "SPX", "mid_signal": -986700, "gamma_signal": -15671, "vega_signal": -3407800, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 99754, "gamma_signal": -1402, "vega_signal": -35621, "option_type": "P", "stock_price": 6762.4, "utc_time": 1772824800000}, {"instrument": "SPX", "mid_signal": 2282184, "gamma_signal": 103702, "vega_signal": 5266343, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": 53350, "gamma_signal": -5438, "vega_signal": -161708, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824805000}, {"instrument": "SPX", "mid_signal": 1718035, "gamma_signal": 62555, "vega_signal": 1709844, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 2470683, "gamma_signal": -93298, "vega_signal": -2711722, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824810000}, {"instrument": "SPX", "mid_signal": 149833, "gamma_signal": 3530, "vega_signal": 95182, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": -2700621, "gamma_signal": 82077, "vega_signal": 4287985, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824815000}, {"instrument": "SPX", "mid_signal": -1092171, "gamma_signal": -16509, "vega_signal": -5117400, "option_type": "C", "stock_price": 6763, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -95593, "gamma_signal": -299, "vega_signal": -12380, "option_type": "P", "stock_price": 6763, "utc_time": 1772824820000}, {"instrument": "SPX", "mid_signal": -3140979, "gamma_signal": -85703, "vega_signal": -5947312, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": 158787, "gamma_signal": 1663, "vega_signal": 102555, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824825000}, {"instrument": "SPX", "mid_signal": 290497, "gamma_signal": 38252, "vega_signal": 1057401, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": -605641, "gamma_signal": 16645, "vega_signal": 459693, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772824830000}, {"instrument": "SPX", "mid_signal": -2275592, "gamma_signal": -15816, "vega_signal": -11937131, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": -1670190, "gamma_signal": 38948, "vega_signal": 4941920, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772824835000}, {"instrument": "SPX", "mid_signal": -2169115, "gamma_signal": -64422, "vega_signal": -1275140, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": -302216, "gamma_signal": -1667, "vega_signal": 6085698, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772824840000}, {"instrument": "SPX", "mid_signal": 2236611, "gamma_signal": 74218, "vega_signal": 2082430, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": -5932403, "gamma_signal": 32072, "vega_signal": -1302153, "option_type": "P", "stock_price": 6762, "utc_time": 1772824845000}, {"instrument": "SPX", "mid_signal": 716447, "gamma_signal": 26458, "vega_signal": 813179, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": -316987, "gamma_signal": 2307, "vega_signal": 1659056, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824850000}, {"instrument": "SPX", "mid_signal": 924522, "gamma_signal": 56736, "vega_signal": 1544333, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": -745081, "gamma_signal": 27968, "vega_signal": 2218192, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772824855000}, {"instrument": "SPX", "mid_signal": 445275, "gamma_signal": 8321, "vega_signal": 209943, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -189915, "gamma_signal": 3902, "vega_signal": 95757, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772824860000}, {"instrument": "SPX", "mid_signal": -101187, "gamma_signal": 6138, "vega_signal": -2999195, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": -421557, "gamma_signal": 15391, "vega_signal": 439269, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772824865000}, {"instrument": "SPX", "mid_signal": 3734676, "gamma_signal": 140156, "vega_signal": 8110033, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": 272799, "gamma_signal": -22462, "vega_signal": 5496599, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772824870000}, {"instrument": "SPX", "mid_signal": 188881, "gamma_signal": 6306, "vega_signal": 2407746, "option_type": "C", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": 5306306, "gamma_signal": -18076, "vega_signal": -503096, "option_type": "P", "stock_price": 6761.7, "utc_time": 1772824875000}, {"instrument": "SPX", "mid_signal": 1479251, "gamma_signal": 45531, "vega_signal": 6638788, "option_type": "C", "stock_price": 6761, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": -838749, "gamma_signal": 29637, "vega_signal": 949907, "option_type": "P", "stock_price": 6761, "utc_time": 1772824880000}, {"instrument": "SPX", "mid_signal": 2561816, "gamma_signal": 37047, "vega_signal": 5247045, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": 141856, "gamma_signal": 22837, "vega_signal": 2312181, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772824885000}, {"instrument": "SPX", "mid_signal": 1883652, "gamma_signal": 29393, "vega_signal": 3940600, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": -997358, "gamma_signal": 21707, "vega_signal": 2741657, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824890000}, {"instrument": "SPX", "mid_signal": 124377, "gamma_signal": 11228, "vega_signal": 361571, "option_type": "C", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": -690576, "gamma_signal": 46095, "vega_signal": 1409326, "option_type": "P", "stock_price": 6760, "utc_time": 1772824895000}, {"instrument": "SPX", "mid_signal": 371836, "gamma_signal": 16197, "vega_signal": 443276, "option_type": "C", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": -958883, "gamma_signal": 14841, "vega_signal": 5027721, "option_type": "P", "stock_price": 6760, "utc_time": 1772824900000}, {"instrument": "SPX", "mid_signal": 304942, "gamma_signal": 5527, "vega_signal": 151871, "option_type": "C", "stock_price": 6759.7, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 1197763, "gamma_signal": -41113, "vega_signal": -1184058, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772824905000}, {"instrument": "SPX", "mid_signal": 388805, "gamma_signal": 3496, "vega_signal": 1473922, "option_type": "C", "stock_price": 6760.4, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": -1882525, "gamma_signal": 58046, "vega_signal": 1606015, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772824910000}, {"instrument": "SPX", "mid_signal": 919430, "gamma_signal": 30741, "vega_signal": 13090628, "option_type": "C", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": 310174, "gamma_signal": -8462, "vega_signal": -218635, "option_type": "P", "stock_price": 6760, "utc_time": 1772824915000}, {"instrument": "SPX", "mid_signal": 5022735, "gamma_signal": 114517, "vega_signal": 4783857, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": -78558, "gamma_signal": 6229, "vega_signal": 181856, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772824920000}, {"instrument": "SPX", "mid_signal": 1515758, "gamma_signal": 88273, "vega_signal": 2429359, "option_type": "C", "stock_price": 6760, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": -1353246, "gamma_signal": 36039, "vega_signal": 969108, "option_type": "P", "stock_price": 6760, "utc_time": 1772824925000}, {"instrument": "SPX", "mid_signal": -3570327, "gamma_signal": -96612, "vega_signal": -2550118, "option_type": "C", "stock_price": 6761, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": -1873606, "gamma_signal": 74463, "vega_signal": 2112017, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772824930000}, {"instrument": "SPX", "mid_signal": 1180777, "gamma_signal": 9471, "vega_signal": 6007220, "option_type": "C", "stock_price": 6760, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": 281901, "gamma_signal": -16961, "vega_signal": 4078394, "option_type": "P", "stock_price": 6760, "utc_time": 1772824935000}, {"instrument": "SPX", "mid_signal": 3386025, "gamma_signal": 95967, "vega_signal": 2654025, "option_type": "C", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": 1712718, "gamma_signal": -58050, "vega_signal": -1622755, "option_type": "P", "stock_price": 6760, "utc_time": 1772824940000}, {"instrument": "SPX", "mid_signal": -873322, "gamma_signal": -17845, "vega_signal": -499194, "option_type": "C", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": 8476, "gamma_signal": -23692, "vega_signal": 4968330, "option_type": "P", "stock_price": 6760, "utc_time": 1772824945000}, {"instrument": "SPX", "mid_signal": 1007782, "gamma_signal": 33608, "vega_signal": 924199, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": -3506091, "gamma_signal": 79625, "vega_signal": 5588335, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824950000}, {"instrument": "SPX", "mid_signal": 2443727, "gamma_signal": 106348, "vega_signal": 1304221, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772824955000}, {"instrument": "SPX", "mid_signal": -600821, "gamma_signal": -16361, "vega_signal": -462812, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": -4113037, "gamma_signal": 107338, "vega_signal": 2970120, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824960000}, {"instrument": "SPX", "mid_signal": 1039852, "gamma_signal": 51331, "vega_signal": 1447986, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": 1221725, "gamma_signal": -37402, "vega_signal": -991458, "option_type": "P", "stock_price": 6759.4, "utc_time": 1772824965000}, {"instrument": "SPX", "mid_signal": 1559866, "gamma_signal": 14049, "vega_signal": 5417494, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": 851790, "gamma_signal": -57713, "vega_signal": 14990183, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772824970000}, {"instrument": "SPX", "mid_signal": -3677081, "gamma_signal": -94000, "vega_signal": -2579067, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": 4531780, "gamma_signal": -133126, "vega_signal": -3668331, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772824975000}, {"instrument": "SPX", "mid_signal": 675196, "gamma_signal": 7571, "vega_signal": 145893, "option_type": "C", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -313968, "gamma_signal": -23292, "vega_signal": 13643180, "option_type": "P", "stock_price": 6756, "utc_time": 1772824980000}, {"instrument": "SPX", "mid_signal": -4469897, "gamma_signal": -182520, "vega_signal": 218280, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": -4757359, "gamma_signal": 66206, "vega_signal": 17226302, "option_type": "P", "stock_price": 6755, "utc_time": 1772824985000}, {"instrument": "SPX", "mid_signal": 671556, "gamma_signal": 18547, "vega_signal": 2033670, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": -2282386, "gamma_signal": 75763, "vega_signal": 1986232, "option_type": "P", "stock_price": 6754.7, "utc_time": 1772824990000}, {"instrument": "SPX", "mid_signal": -331622, "gamma_signal": -18554, "vega_signal": 1000198, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": -6971097, "gamma_signal": 236542, "vega_signal": 4863767, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772824995000}, {"instrument": "SPX", "mid_signal": -1478806, "gamma_signal": -5102, "vega_signal": -11080725, "option_type": "C", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": -4219850, "gamma_signal": 115610, "vega_signal": 10111525, "option_type": "P", "stock_price": 6755, "utc_time": 1772825000000}, {"instrument": "SPX", "mid_signal": 606456, "gamma_signal": -6802, "vega_signal": 1874354, "option_type": "C", "stock_price": 6755, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 3507659, "gamma_signal": -160176, "vega_signal": -4483048, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825005000}, {"instrument": "SPX", "mid_signal": 1417979, "gamma_signal": 23228, "vega_signal": 7523039, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": 279584, "gamma_signal": -6271, "vega_signal": -126384, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825010000}, {"instrument": "SPX", "mid_signal": -242573, "gamma_signal": 552, "vega_signal": -3301, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": 2089549, "gamma_signal": -53548, "vega_signal": -76540, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825015000}, {"instrument": "SPX", "mid_signal": -1060555, "gamma_signal": -8663, "vega_signal": -7339148, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": -1468398, "gamma_signal": 29542, "vega_signal": 761853, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825020000}, {"instrument": "SPX", "mid_signal": 2620774, "gamma_signal": 113029, "vega_signal": 874653, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": 492101, "gamma_signal": -83338, "vega_signal": 18176617, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825025000}, {"instrument": "SPX", "mid_signal": -144770, "gamma_signal": -3445, "vega_signal": -1230564, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 101667, "gamma_signal": -23384, "vega_signal": -687297, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825030000}, {"instrument": "SPX", "mid_signal": 4560756, "gamma_signal": 158389, "vega_signal": 15032552, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": -203144, "gamma_signal": 5603, "vega_signal": 231664, "option_type": "P", "stock_price": 6760.2, "utc_time": 1772825035000}, {"instrument": "SPX", "mid_signal": 1185052, "gamma_signal": 36977, "vega_signal": 1013330, "option_type": "C", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": -1807274, "gamma_signal": 62241, "vega_signal": 313458, "option_type": "P", "stock_price": 6759, "utc_time": 1772825040000}, {"instrument": "SPX", "mid_signal": 6848708, "gamma_signal": 49840, "vega_signal": 1509785, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -46077, "gamma_signal": 4311, "vega_signal": -1280628, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825045000}, {"instrument": "SPX", "mid_signal": -3447989, "gamma_signal": -129181, "vega_signal": -3515955, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 2057189, "gamma_signal": -41546, "vega_signal": -1668337, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772825050000}, {"instrument": "SPX", "mid_signal": 657025, "gamma_signal": 20051, "vega_signal": 4427036, "option_type": "C", "stock_price": 6758, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": 396400, "gamma_signal": -20664, "vega_signal": 1316075, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825055000}, {"instrument": "SPX", "mid_signal": 1673505, "gamma_signal": 84573, "vega_signal": 3525059, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": -1201502, "gamma_signal": 39999, "vega_signal": 850687, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825060000}, {"instrument": "SPX", "mid_signal": 602153, "gamma_signal": 25096, "vega_signal": -851536, "option_type": "C", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 1091560, "gamma_signal": -7749, "vega_signal": -1437601, "option_type": "P", "stock_price": 6757, "utc_time": 1772825065000}, {"instrument": "SPX", "mid_signal": 3732333, "gamma_signal": 112967, "vega_signal": 3096850, "option_type": "C", "stock_price": 6757, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": 1832471, "gamma_signal": -65567, "vega_signal": 285230, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825070000}, {"instrument": "SPX", "mid_signal": -998997, "gamma_signal": 2082, "vega_signal": -5190535, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": -467707, "gamma_signal": 9393, "vega_signal": 278422, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825075000}, {"instrument": "SPX", "mid_signal": 467319, "gamma_signal": 19131, "vega_signal": 2021427, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": -500037, "gamma_signal": 4442, "vega_signal": -4005202, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772825080000}, {"instrument": "SPX", "mid_signal": -1837286, "gamma_signal": -47874, "vega_signal": -1321246, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": -1303198, "gamma_signal": 29630, "vega_signal": 11784782, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772825085000}, {"instrument": "SPX", "mid_signal": 554763, "gamma_signal": 10979, "vega_signal": 1833485, "option_type": "C", "stock_price": 6756, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": 99110, "gamma_signal": -19005, "vega_signal": 5017972, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825090000}, {"instrument": "SPX", "mid_signal": 406982, "gamma_signal": 21775, "vega_signal": -3266776, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": -7603039, "gamma_signal": 251359, "vega_signal": 14478814, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825095000}, {"instrument": "SPX", "mid_signal": 1908325, "gamma_signal": 37793, "vega_signal": 6029949, "option_type": "C", "stock_price": 6755, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": 2495105, "gamma_signal": -87087, "vega_signal": 814718, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772825100000}, {"instrument": "SPX", "mid_signal": 1263256, "gamma_signal": 18975, "vega_signal": 4274460, "option_type": "C", "stock_price": 6755, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": -1021795, "gamma_signal": 56907, "vega_signal": 1061305, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772825105000}, {"instrument": "SPX", "mid_signal": 2466002, "gamma_signal": 28675, "vega_signal": 11965708, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": 1757298, "gamma_signal": -46514, "vega_signal": -1315138, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825110000}, {"instrument": "SPX", "mid_signal": 2915085, "gamma_signal": 83369, "vega_signal": 720483, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": -2473044, "gamma_signal": 66920, "vega_signal": 7347036, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772825115000}, {"instrument": "SPX", "mid_signal": 1331404, "gamma_signal": 34150, "vega_signal": 2533399, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": -649850, "gamma_signal": -35326, "vega_signal": 2039760, "option_type": "P", "stock_price": 6752.3, "utc_time": 1772825120000}, {"instrument": "SPX", "mid_signal": -3095496, "gamma_signal": -76568, "vega_signal": -3638632, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": 7125508, "gamma_signal": -197401, "vega_signal": 275945, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772825125000}, {"instrument": "SPX", "mid_signal": -3491811, "gamma_signal": -32507, "vega_signal": -5337119, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": -3491372, "gamma_signal": 101112, "vega_signal": 5976311, "option_type": "P", "stock_price": 6754, "utc_time": 1772825130000}, {"instrument": "SPX", "mid_signal": 979165, "gamma_signal": 80440, "vega_signal": -3274132, "option_type": "C", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": -5044006, "gamma_signal": 166614, "vega_signal": 3053965, "option_type": "P", "stock_price": 6754, "utc_time": 1772825135000}, {"instrument": "SPX", "mid_signal": 929224, "gamma_signal": 22740, "vega_signal": 2435959, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": 151743, "gamma_signal": -11884, "vega_signal": 5799837, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772825140000}, {"instrument": "SPX", "mid_signal": -1941088, "gamma_signal": -51299, "vega_signal": -3106023, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": -1833268, "gamma_signal": 35376, "vega_signal": 607952, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825145000}, {"instrument": "SPX", "mid_signal": 2454622, "gamma_signal": 64450, "vega_signal": 2749128, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 4099850, "gamma_signal": -139937, "vega_signal": -4025349, "option_type": "P", "stock_price": 6755, "utc_time": 1772825150000}, {"instrument": "SPX", "mid_signal": 1265488, "gamma_signal": 34839, "vega_signal": 929653, "option_type": "C", "stock_price": 6754.4, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": 5454564, "gamma_signal": -139266, "vega_signal": -19438483, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772825155000}, {"instrument": "SPX", "mid_signal": -543634, "gamma_signal": -6765, "vega_signal": -191181, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": -924808, "gamma_signal": 47074, "vega_signal": 1329828, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772825160000}, {"instrument": "SPX", "mid_signal": -199749, "gamma_signal": 745, "vega_signal": 27118, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": -137977, "gamma_signal": -16253, "vega_signal": 3364665, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825165000}, {"instrument": "SPX", "mid_signal": 491184, "gamma_signal": 11313, "vega_signal": -1279244, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": -996435, "gamma_signal": 51065, "vega_signal": 742399, "option_type": "P", "stock_price": 6755, "utc_time": 1772825170000}, {"instrument": "SPX", "mid_signal": 1034647, "gamma_signal": 32675, "vega_signal": 888024, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": 808848, "gamma_signal": -2497, "vega_signal": -33117, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772825175000}, {"instrument": "SPX", "mid_signal": 1007563, "gamma_signal": 14934, "vega_signal": 5134576, "option_type": "C", "stock_price": 6754.5, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": -4310232, "gamma_signal": 126120, "vega_signal": 5425798, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825180000}, {"instrument": "SPX", "mid_signal": 1483142, "gamma_signal": 64512, "vega_signal": 11190123, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": -816296, "gamma_signal": 46972, "vega_signal": -41303041, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772825185000}, {"instrument": "SPX", "mid_signal": -59599, "gamma_signal": -6077, "vega_signal": 1417682, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": 289915, "gamma_signal": 1569, "vega_signal": -1514551, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772825190000}, {"instrument": "SPX", "mid_signal": 3201103, "gamma_signal": 95736, "vega_signal": 2607963, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": 1429192, "gamma_signal": -4733, "vega_signal": 1235219, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825195000}, {"instrument": "SPX", "mid_signal": -1125209, "gamma_signal": -79803, "vega_signal": 9356403, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": -2382684, "gamma_signal": 82401, "vega_signal": 7568639, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772825200000}, {"instrument": "SPX", "mid_signal": -963604, "gamma_signal": -84724, "vega_signal": 9442572, "option_type": "C", "stock_price": 6759, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": -274467, "gamma_signal": 15189, "vega_signal": 516696, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825205000}, {"instrument": "SPX", "mid_signal": 1352611, "gamma_signal": 45151, "vega_signal": 2598056, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": 1510237, "gamma_signal": -39932, "vega_signal": -1345006, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825210000}, {"instrument": "SPX", "mid_signal": -1737606, "gamma_signal": -66391, "vega_signal": 262695, "option_type": "C", "stock_price": 6758, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": 2487917, "gamma_signal": -87531, "vega_signal": -2458331, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825215000}, {"instrument": "SPX", "mid_signal": -220156, "gamma_signal": 783, "vega_signal": -2910, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 244311, "gamma_signal": -26676, "vega_signal": 789069, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825220000}, {"instrument": "SPX", "mid_signal": 254106, "gamma_signal": 20496, "vega_signal": -1036146, "option_type": "C", "stock_price": 6759, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": 1145487, "gamma_signal": 24858, "vega_signal": 6895224, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825225000}, {"instrument": "SPX", "mid_signal": -4918107, "gamma_signal": -132293, "vega_signal": -3653895, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": -2529264, "gamma_signal": 65897, "vega_signal": 3509688, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825230000}, {"instrument": "SPX", "mid_signal": -3726496, "gamma_signal": -109718, "vega_signal": 1840574, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": 5309075, "gamma_signal": -102630, "vega_signal": -1177401, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825235000}, {"instrument": "SPX", "mid_signal": -2490663, "gamma_signal": -97728, "vega_signal": -3534992, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": -321587, "gamma_signal": 18115, "vega_signal": 532746, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825240000}, {"instrument": "SPX", "mid_signal": 492419, "gamma_signal": 79504, "vega_signal": -16466460, "option_type": "C", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": 735169, "gamma_signal": -20125, "vega_signal": -507504, "option_type": "P", "stock_price": 6762, "utc_time": 1772825245000}, {"instrument": "SPX", "mid_signal": 1666883, "gamma_signal": 6090, "vega_signal": 7581267, "option_type": "C", "stock_price": 6763, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": 3382478, "gamma_signal": -126663, "vega_signal": -3573885, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825250000}, {"instrument": "SPX", "mid_signal": 1378894, "gamma_signal": 85729, "vega_signal": 2518496, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -63778, "gamma_signal": 11250, "vega_signal": 300484, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772825255000}, {"instrument": "SPX", "mid_signal": -5964006, "gamma_signal": -147222, "vega_signal": -9885382, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 101672, "gamma_signal": 12198, "vega_signal": 355416, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825260000}, {"instrument": "SPX", "mid_signal": 1570931, "gamma_signal": 45356, "vega_signal": 3408170, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": -4931409, "gamma_signal": 121447, "vega_signal": 3273821, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825265000}, {"instrument": "SPX", "mid_signal": 1073283, "gamma_signal": 57573, "vega_signal": -1616773, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": -1239702, "gamma_signal": 46070, "vega_signal": 1200313, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825270000}, {"instrument": "SPX", "mid_signal": 4597749, "gamma_signal": 171854, "vega_signal": 3114252, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": -195550, "gamma_signal": 7243, "vega_signal": 227194, "option_type": "P", "stock_price": 6762, "utc_time": 1772825275000}, {"instrument": "SPX", "mid_signal": -3171741, "gamma_signal": -96999, "vega_signal": -732412, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": 925947, "gamma_signal": 1890, "vega_signal": -7903283, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825280000}, {"instrument": "SPX", "mid_signal": 573544, "gamma_signal": -6018, "vega_signal": 6795076, "option_type": "C", "stock_price": 6761, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": -734272, "gamma_signal": 28894, "vega_signal": 924252, "option_type": "P", "stock_price": 6761, "utc_time": 1772825285000}, {"instrument": "SPX", "mid_signal": 475099, "gamma_signal": 24472, "vega_signal": 649894, "option_type": "C", "stock_price": 6761, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": -2106525, "gamma_signal": 56138, "vega_signal": 1529073, "option_type": "P", "stock_price": 6761.2, "utc_time": 1772825290000}, {"instrument": "SPX", "mid_signal": 45217, "gamma_signal": -12089, "vega_signal": -314051, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": -6529723, "gamma_signal": 213961, "vega_signal": 11899178, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825295000}, {"instrument": "SPX", "mid_signal": 1059020, "gamma_signal": -12932, "vega_signal": 3646652, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": 1404282, "gamma_signal": -22031, "vega_signal": -590906, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825300000}, {"instrument": "SPX", "mid_signal": 253990, "gamma_signal": 12423, "vega_signal": 334594, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": -2304579, "gamma_signal": 65899, "vega_signal": 1763222, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825305000}, {"instrument": "SPX", "mid_signal": -29, "gamma_signal": -1, "vega_signal": -23, "option_type": "C", "stock_price": 6760.9, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": -185105, "gamma_signal": 9635, "vega_signal": 287486, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825310000}, {"instrument": "SPX", "mid_signal": -550065, "gamma_signal": -7909, "vega_signal": -4343768, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 414129, "gamma_signal": -20526, "vega_signal": 1432071, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825315000}, {"instrument": "SPX", "mid_signal": 1378269, "gamma_signal": 47650, "vega_signal": 1272843, "option_type": "C", "stock_price": 6761, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": 662474, "gamma_signal": -20677, "vega_signal": -551641, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825320000}, {"instrument": "SPX", "mid_signal": -149249, "gamma_signal": -12213, "vega_signal": -1391867, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": -361437, "gamma_signal": 14343, "vega_signal": 378619, "option_type": "P", "stock_price": 6761, "utc_time": 1772825325000}, {"instrument": "SPX", "mid_signal": 51467, "gamma_signal": 3356, "vega_signal": 93886, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": -974557, "gamma_signal": 20145, "vega_signal": 6663039, "option_type": "P", "stock_price": 6761, "utc_time": 1772825330000}, {"instrument": "SPX", "mid_signal": -3239039, "gamma_signal": -98435, "vega_signal": -2612172, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": 730278, "gamma_signal": -26679, "vega_signal": -725846, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825335000}, {"instrument": "SPX", "mid_signal": -49572, "gamma_signal": -1526, "vega_signal": -44936, "option_type": "C", "stock_price": 6761.2, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": 5941363, "gamma_signal": -149424, "vega_signal": -3336905, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825340000}, {"instrument": "SPX", "mid_signal": -3022160, "gamma_signal": -133090, "vega_signal": 6153810, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": 478240, "gamma_signal": -12095, "vega_signal": -317165, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825345000}, {"instrument": "SPX", "mid_signal": -1341618, "gamma_signal": -29301, "vega_signal": -5658139, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 138612, "gamma_signal": 6681, "vega_signal": -1184875, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825350000}, {"instrument": "SPX", "mid_signal": 2460472, "gamma_signal": 91841, "vega_signal": 2337355, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": -2197475, "gamma_signal": 64710, "vega_signal": 1669543, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825355000}, {"instrument": "SPX", "mid_signal": 4225912, "gamma_signal": 98441, "vega_signal": 5452754, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -157152, "gamma_signal": -2070, "vega_signal": -6199624, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825360000}, {"instrument": "SPX", "mid_signal": -3055693, "gamma_signal": -92203, "vega_signal": -279716, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": -4767355, "gamma_signal": 108131, "vega_signal": 16935754, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825365000}, {"instrument": "SPX", "mid_signal": 108858, "gamma_signal": -7954, "vega_signal": -192972, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": -1366792, "gamma_signal": 29089, "vega_signal": 6874693, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825370000}, {"instrument": "SPX", "mid_signal": 1763272, "gamma_signal": 42968, "vega_signal": 1116932, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": 1208938, "gamma_signal": -46639, "vega_signal": -1274397, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825375000}, {"instrument": "SPX", "mid_signal": 726059, "gamma_signal": 48240, "vega_signal": -5289636, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": -934428, "gamma_signal": 30300, "vega_signal": -1292210, "option_type": "P", "stock_price": 6762, "utc_time": 1772825380000}, {"instrument": "SPX", "mid_signal": 627965, "gamma_signal": 22134, "vega_signal": 562546, "option_type": "C", "stock_price": 6762, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": -71954, "gamma_signal": 13552, "vega_signal": -5774425, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825385000}, {"instrument": "SPX", "mid_signal": 435001, "gamma_signal": 36220, "vega_signal": 908513, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": -535532, "gamma_signal": 3893, "vega_signal": 1607483, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825390000}, {"instrument": "SPX", "mid_signal": 294170, "gamma_signal": 9420, "vega_signal": 250200, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": 263348, "gamma_signal": -5085, "vega_signal": -86475, "option_type": "P", "stock_price": 6762, "utc_time": 1772825395000}, {"instrument": "SPX", "mid_signal": 1964985, "gamma_signal": 35271, "vega_signal": 2382976, "option_type": "C", "stock_price": 6762, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": -1599864, "gamma_signal": 83242, "vega_signal": 6328975, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825400000}, {"instrument": "SPX", "mid_signal": -1509356, "gamma_signal": -42316, "vega_signal": -1108662, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": 968618, "gamma_signal": -23657, "vega_signal": -1693915, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825405000}, {"instrument": "SPX", "mid_signal": 338388, "gamma_signal": 30167, "vega_signal": 785210, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": -3043555, "gamma_signal": 34945, "vega_signal": 15175794, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825410000}, {"instrument": "SPX", "mid_signal": 2562080, "gamma_signal": 54905, "vega_signal": 1387480, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": 179622, "gamma_signal": -9000, "vega_signal": -257372, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825415000}, {"instrument": "SPX", "mid_signal": -394872, "gamma_signal": -24737, "vega_signal": -615816, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": 8065447, "gamma_signal": -224118, "vega_signal": -5747888, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825420000}, {"instrument": "SPX", "mid_signal": -2925826, "gamma_signal": -50213, "vega_signal": -4812723, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": -2619715, "gamma_signal": 85618, "vega_signal": 2273514, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772825425000}, {"instrument": "SPX", "mid_signal": -4723789, "gamma_signal": -184393, "vega_signal": 417759, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": -2558188, "gamma_signal": 93395, "vega_signal": 506297, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772825430000}, {"instrument": "SPX", "mid_signal": -1327851, "gamma_signal": -61510, "vega_signal": -898134, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": 1226456, "gamma_signal": -15441, "vega_signal": -325453, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825435000}, {"instrument": "SPX", "mid_signal": -1497512, "gamma_signal": -102262, "vega_signal": -979207, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": -1675516, "gamma_signal": 49930, "vega_signal": 1239164, "option_type": "P", "stock_price": 6765, "utc_time": 1772825440000}, {"instrument": "SPX", "mid_signal": -832482, "gamma_signal": -38558, "vega_signal": -982324, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -2898061, "gamma_signal": 78506, "vega_signal": 1990940, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825445000}, {"instrument": "SPX", "mid_signal": -1939777, "gamma_signal": -14350, "vega_signal": -7343641, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": -80627, "gamma_signal": -2268, "vega_signal": -123808, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825450000}, {"instrument": "SPX", "mid_signal": 4138033, "gamma_signal": 142082, "vega_signal": 3594393, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": -3303185, "gamma_signal": 89622, "vega_signal": 2266920, "option_type": "P", "stock_price": 6764, "utc_time": 1772825455000}, {"instrument": "SPX", "mid_signal": -1656642, "gamma_signal": -64687, "vega_signal": 192699, "option_type": "C", "stock_price": 6764, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": -1973669, "gamma_signal": 86300, "vega_signal": 2371014, "option_type": "P", "stock_price": 6764, "utc_time": 1772825460000}, {"instrument": "SPX", "mid_signal": 467165, "gamma_signal": 16063, "vega_signal": 408615, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": -246608, "gamma_signal": -8192, "vega_signal": 3203492, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825465000}, {"instrument": "SPX", "mid_signal": -1137810, "gamma_signal": -15480, "vega_signal": -3419667, "option_type": "C", "stock_price": 6763.7, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": 2614238, "gamma_signal": -80185, "vega_signal": 4405275, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825470000}, {"instrument": "SPX", "mid_signal": -3518892, "gamma_signal": -89165, "vega_signal": -2270921, "option_type": "C", "stock_price": 6763, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": -262172, "gamma_signal": 9686, "vega_signal": 247473, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825475000}, {"instrument": "SPX", "mid_signal": -2572862, "gamma_signal": -109212, "vega_signal": -2755230, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -7520019, "gamma_signal": 222586, "vega_signal": 5734657, "option_type": "P", "stock_price": 6763.2, "utc_time": 1772825480000}, {"instrument": "SPX", "mid_signal": -3190982, "gamma_signal": -82977, "vega_signal": -2142280, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": 962341, "gamma_signal": -34453, "vega_signal": -897490, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825485000}, {"instrument": "SPX", "mid_signal": -588911, "gamma_signal": -17197, "vega_signal": -1644255, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": -809831, "gamma_signal": 39819, "vega_signal": 2404467, "option_type": "P", "stock_price": 6763, "utc_time": 1772825490000}, {"instrument": "SPX", "mid_signal": 328059, "gamma_signal": -608, "vega_signal": 1522448, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": -1856490, "gamma_signal": 53463, "vega_signal": 1379336, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825495000}, {"instrument": "SPX", "mid_signal": 1304635, "gamma_signal": 40538, "vega_signal": 1026336, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": -1535888, "gamma_signal": 38534, "vega_signal": 822903, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825500000}, {"instrument": "SPX", "mid_signal": -273383, "gamma_signal": -2384, "vega_signal": -1614583, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 1282755, "gamma_signal": -28695, "vega_signal": -3335318, "option_type": "P", "stock_price": 6764, "utc_time": 1772825505000}, {"instrument": "SPX", "mid_signal": 1861553, "gamma_signal": 68110, "vega_signal": -5684323, "option_type": "C", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": -5958208, "gamma_signal": 189160, "vega_signal": 4781285, "option_type": "P", "stock_price": 6766, "utc_time": 1772825510000}, {"instrument": "SPX", "mid_signal": -651308, "gamma_signal": -12730, "vega_signal": -1155813, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": 223386, "gamma_signal": -3268, "vega_signal": -33198, "option_type": "P", "stock_price": 6765, "utc_time": 1772825515000}, {"instrument": "SPX", "mid_signal": -3943542, "gamma_signal": -140694, "vega_signal": -3465671, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": 3398077, "gamma_signal": -40084, "vega_signal": -15880258, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825520000}, {"instrument": "SPX", "mid_signal": 1140036, "gamma_signal": 20677, "vega_signal": 5799443, "option_type": "C", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": 186016, "gamma_signal": -13693, "vega_signal": -394655, "option_type": "P", "stock_price": 6763, "utc_time": 1772825525000}, {"instrument": "SPX", "mid_signal": 1770705, "gamma_signal": 8904, "vega_signal": 14361528, "option_type": "C", "stock_price": 6762.4, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": -1423047, "gamma_signal": 39705, "vega_signal": 2602510, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825530000}, {"instrument": "SPX", "mid_signal": -3601949, "gamma_signal": -107350, "vega_signal": -1675381, "option_type": "C", "stock_price": 6762, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": -2865864, "gamma_signal": 115018, "vega_signal": 2900310, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825535000}, {"instrument": "SPX", "mid_signal": 1904173, "gamma_signal": 92650, "vega_signal": 2288063, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": -838288, "gamma_signal": -1392, "vega_signal": 6369466, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825540000}, {"instrument": "SPX", "mid_signal": -1788117, "gamma_signal": 39057, "vega_signal": -17312584, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": 1674615, "gamma_signal": -49088, "vega_signal": -4483267, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825545000}, {"instrument": "SPX", "mid_signal": -553546, "gamma_signal": -21377, "vega_signal": -2942895, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": 9773711, "gamma_signal": -381666, "vega_signal": -7546544, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825550000}, {"instrument": "SPX", "mid_signal": -64900, "gamma_signal": -1059, "vega_signal": -27162, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 125216, "gamma_signal": -10865, "vega_signal": 7192689, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825555000}, {"instrument": "SPX", "mid_signal": 1198905, "gamma_signal": 74014, "vega_signal": -1497513, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": -228632, "gamma_signal": 8109, "vega_signal": 207080, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825560000}, {"instrument": "SPX", "mid_signal": 188011, "gamma_signal": 2201, "vega_signal": 1397785, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": 3542065, "gamma_signal": -103651, "vega_signal": -2572029, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825565000}, {"instrument": "SPX", "mid_signal": -506202, "gamma_signal": -18078, "vega_signal": 401774, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": 3599923, "gamma_signal": -87409, "vega_signal": -11133019, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825570000}, {"instrument": "SPX", "mid_signal": 633971, "gamma_signal": 12744, "vega_signal": 320957, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -837804, "gamma_signal": 21836, "vega_signal": -2070612, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825575000}, {"instrument": "SPX", "mid_signal": -5918456, "gamma_signal": -162457, "vega_signal": -6993530, "option_type": "C", "stock_price": 6762, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": -801912, "gamma_signal": 5622, "vega_signal": 77721, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825580000}, {"instrument": "SPX", "mid_signal": -3360707, "gamma_signal": -140670, "vega_signal": 1189733, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": 457489, "gamma_signal": -9193, "vega_signal": -201526, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825585000}, {"instrument": "SPX", "mid_signal": -3860718, "gamma_signal": -141180, "vega_signal": -5049874, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": -94374, "gamma_signal": 1332, "vega_signal": 28119, "option_type": "P", "stock_price": 6764, "utc_time": 1772825590000}, {"instrument": "SPX", "mid_signal": 3410335, "gamma_signal": 60949, "vega_signal": -5694, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": -1612502, "gamma_signal": 51694, "vega_signal": 1293923, "option_type": "P", "stock_price": 6765.9, "utc_time": 1772825595000}, {"instrument": "SPX", "mid_signal": -630937, "gamma_signal": 51181, "vega_signal": -15343332, "option_type": "C", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": 1911130, "gamma_signal": -70722, "vega_signal": -1770126, "option_type": "P", "stock_price": 6766, "utc_time": 1772825600000}, {"instrument": "SPX", "mid_signal": 5968085, "gamma_signal": 185136, "vega_signal": 4058922, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 1882289, "gamma_signal": -47139, "vega_signal": -1129045, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772825605000}, {"instrument": "SPX", "mid_signal": 2165363, "gamma_signal": 42417, "vega_signal": 1080270, "option_type": "C", "stock_price": 6765, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": 1902255, "gamma_signal": -5296, "vega_signal": -9739921, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772825610000}, {"instrument": "SPX", "mid_signal": -1970999, "gamma_signal": -59283, "vega_signal": 3290476, "option_type": "C", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": -159309, "gamma_signal": -9296, "vega_signal": 5866526, "option_type": "P", "stock_price": 6765, "utc_time": 1772825615000}, {"instrument": "SPX", "mid_signal": 6387981, "gamma_signal": 55038, "vega_signal": 26685399, "option_type": "C", "stock_price": 6765, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": -218145, "gamma_signal": 1665, "vega_signal": -28496, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825620000}, {"instrument": "SPX", "mid_signal": -187919, "gamma_signal": -8762, "vega_signal": -1082131, "option_type": "C", "stock_price": 6763.4, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 3444039, "gamma_signal": -84914, "vega_signal": -5563258, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825625000}, {"instrument": "SPX", "mid_signal": 1028229, "gamma_signal": 31410, "vega_signal": 351194, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": 153817, "gamma_signal": -26590, "vega_signal": 5507940, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825630000}, {"instrument": "SPX", "mid_signal": 80631, "gamma_signal": 11625, "vega_signal": 278070, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": 668249, "gamma_signal": -20630, "vega_signal": -505438, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825635000}, {"instrument": "SPX", "mid_signal": -1731538, "gamma_signal": -47347, "vega_signal": -2453224, "option_type": "C", "stock_price": 6764, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": 725424, "gamma_signal": -26430, "vega_signal": -660301, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825640000}, {"instrument": "SPX", "mid_signal": -5194548, "gamma_signal": -132288, "vega_signal": -5123342, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": -1646926, "gamma_signal": 36694, "vega_signal": 892740, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772825645000}, {"instrument": "SPX", "mid_signal": 597093, "gamma_signal": 30327, "vega_signal": -6977820, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": -1055455, "gamma_signal": 20754, "vega_signal": 3515052, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825650000}, {"instrument": "SPX", "mid_signal": -845717, "gamma_signal": -30381, "vega_signal": -742132, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": -1617718, "gamma_signal": 24023, "vega_signal": 6732696, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825655000}, {"instrument": "SPX", "mid_signal": 1285524, "gamma_signal": 38105, "vega_signal": 76891, "option_type": "C", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -139713, "gamma_signal": 2452, "vega_signal": 57527, "option_type": "P", "stock_price": 6764, "utc_time": 1772825660000}, {"instrument": "SPX", "mid_signal": -517079, "gamma_signal": -12883, "vega_signal": -308067, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": -277402, "gamma_signal": 8494, "vega_signal": 2363775, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825665000}, {"instrument": "SPX", "mid_signal": -584261, "gamma_signal": -19603, "vega_signal": -480053, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": -346282, "gamma_signal": 2071, "vega_signal": 6200110, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825670000}, {"instrument": "SPX", "mid_signal": 4497693, "gamma_signal": 116892, "vega_signal": 5374694, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": 185818, "gamma_signal": -2766, "vega_signal": -1625011, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825675000}, {"instrument": "SPX", "mid_signal": 276348, "gamma_signal": 13707, "vega_signal": 331077, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": -465881, "gamma_signal": 9369, "vega_signal": 364037, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825680000}, {"instrument": "SPX", "mid_signal": 6031988, "gamma_signal": 121496, "vega_signal": 7968022, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": -1582314, "gamma_signal": 64319, "vega_signal": 1607200, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825685000}, {"instrument": "SPX", "mid_signal": 2703353, "gamma_signal": 114420, "vega_signal": 2815888, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": 277503, "gamma_signal": -13842, "vega_signal": 192922, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825690000}, {"instrument": "SPX", "mid_signal": -577246, "gamma_signal": -10179, "vega_signal": -237652, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": 704186, "gamma_signal": -49387, "vega_signal": -1311735, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825695000}, {"instrument": "SPX", "mid_signal": -949627, "gamma_signal": -25907, "vega_signal": -5804782, "option_type": "C", "stock_price": 6763.9, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": -171978, "gamma_signal": 8001, "vega_signal": 204134, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825700000}, {"instrument": "SPX", "mid_signal": -264855, "gamma_signal": -10020, "vega_signal": -244526, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": -1767313, "gamma_signal": 76069, "vega_signal": 1919253, "option_type": "P", "stock_price": 6764, "utc_time": 1772825705000}, {"instrument": "SPX", "mid_signal": 616158, "gamma_signal": 22528, "vega_signal": 547765, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": -1267976, "gamma_signal": 6089, "vega_signal": 154237, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772825710000}, {"instrument": "SPX", "mid_signal": 955565, "gamma_signal": 26222, "vega_signal": 649256, "option_type": "C", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": -1051088, "gamma_signal": 44679, "vega_signal": 1115680, "option_type": "P", "stock_price": 6765, "utc_time": 1772825715000}, {"instrument": "SPX", "mid_signal": -1344162, "gamma_signal": -37276, "vega_signal": -906435, "option_type": "C", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": -1086321, "gamma_signal": 46472, "vega_signal": -1047926, "option_type": "P", "stock_price": 6765, "utc_time": 1772825720000}, {"instrument": "SPX", "mid_signal": 4391868, "gamma_signal": 148995, "vega_signal": 3647318, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": -460339, "gamma_signal": 10834, "vega_signal": 2034738, "option_type": "P", "stock_price": 6764, "utc_time": 1772825725000}, {"instrument": "SPX", "mid_signal": 1032937, "gamma_signal": 23967, "vega_signal": 593751, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": 99134, "gamma_signal": 370, "vega_signal": 17855, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772825730000}, {"instrument": "SPX", "mid_signal": 85584, "gamma_signal": -24216, "vega_signal": 4229855, "option_type": "C", "stock_price": 6764, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": 190387, "gamma_signal": -429, "vega_signal": -4780267, "option_type": "P", "stock_price": 6764.2, "utc_time": 1772825735000}, {"instrument": "SPX", "mid_signal": -751645, "gamma_signal": -20949, "vega_signal": -503964, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -279799, "gamma_signal": -2068, "vega_signal": 6075531, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825740000}, {"instrument": "SPX", "mid_signal": -69750, "gamma_signal": -24095, "vega_signal": 23505324, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": 169016, "gamma_signal": -7962, "vega_signal": -200711, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825745000}, {"instrument": "SPX", "mid_signal": -1020914, "gamma_signal": -49780, "vega_signal": -1197439, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -18800, "gamma_signal": -11909, "vega_signal": 2964522, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772825750000}, {"instrument": "SPX", "mid_signal": -1425663, "gamma_signal": -55743, "vega_signal": -1507845, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -1475707, "gamma_signal": 62378, "vega_signal": 1556355, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772825755000}, {"instrument": "SPX", "mid_signal": -4574321, "gamma_signal": -128699, "vega_signal": -3127304, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": -3035978, "gamma_signal": 90529, "vega_signal": 8141892, "option_type": "P", "stock_price": 6763, "utc_time": 1772825760000}, {"instrument": "SPX", "mid_signal": 301557, "gamma_signal": 16886, "vega_signal": 410101, "option_type": "C", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": 378920, "gamma_signal": -21939, "vega_signal": -567708, "option_type": "P", "stock_price": 6762, "utc_time": 1772825765000}, {"instrument": "SPX", "mid_signal": 5375428, "gamma_signal": 32832, "vega_signal": 185830, "option_type": "C", "stock_price": 6762, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": 1998757, "gamma_signal": -45212, "vega_signal": -1123703, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772825770000}, {"instrument": "SPX", "mid_signal": 866285, "gamma_signal": 37422, "vega_signal": 908039, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": 1973910, "gamma_signal": -14673, "vega_signal": -12906317, "option_type": "P", "stock_price": 6762, "utc_time": 1772825775000}, {"instrument": "SPX", "mid_signal": -1041525, "gamma_signal": -6939, "vega_signal": -4982486, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": 536306, "gamma_signal": 1799, "vega_signal": -2162587, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825780000}, {"instrument": "SPX", "mid_signal": -964600, "gamma_signal": -39585, "vega_signal": -959399, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": -1057591, "gamma_signal": 20158, "vega_signal": 498882, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825785000}, {"instrument": "SPX", "mid_signal": 1300424, "gamma_signal": 36736, "vega_signal": -66383, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": -27530, "gamma_signal": 357, "vega_signal": 29073, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825790000}, {"instrument": "SPX", "mid_signal": -459423, "gamma_signal": -18900, "vega_signal": -448057, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": 2350149, "gamma_signal": -109012, "vega_signal": -2733153, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825795000}, {"instrument": "SPX", "mid_signal": -914536, "gamma_signal": -49991, "vega_signal": -275856, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": -1776993, "gamma_signal": 58265, "vega_signal": 7682696, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772825800000}, {"instrument": "SPX", "mid_signal": 2573858, "gamma_signal": 141127, "vega_signal": 3346309, "option_type": "C", "stock_price": 6762.2, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": -2718421, "gamma_signal": 106609, "vega_signal": 2591553, "option_type": "P", "stock_price": 6762, "utc_time": 1772825805000}, {"instrument": "SPX", "mid_signal": 3438666, "gamma_signal": 118364, "vega_signal": 2825330, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": -112641, "gamma_signal": -7535, "vega_signal": 1411540, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772825810000}, {"instrument": "SPX", "mid_signal": 2557388, "gamma_signal": 81934, "vega_signal": 3472528, "option_type": "C", "stock_price": 6763, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": 1527605, "gamma_signal": -33393, "vega_signal": -783056, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825815000}, {"instrument": "SPX", "mid_signal": -2153142, "gamma_signal": -126056, "vega_signal": -2984676, "option_type": "C", "stock_price": 6762, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763, "utc_time": 1772825820000}, {"instrument": "SPX", "mid_signal": -1762849, "gamma_signal": -51407, "vega_signal": -1235559, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": 207873, "gamma_signal": 28022, "vega_signal": -4672573, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772825825000}, {"instrument": "SPX", "mid_signal": -900722, "gamma_signal": -17942, "vega_signal": -439873, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": -837772, "gamma_signal": 42186, "vega_signal": 1101183, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825830000}, {"instrument": "SPX", "mid_signal": -384210, "gamma_signal": -10258, "vega_signal": -246605, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": -637202, "gamma_signal": 20167, "vega_signal": 1875634, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825835000}, {"instrument": "SPX", "mid_signal": -3058474, "gamma_signal": -96382, "vega_signal": -2320588, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": 69909, "gamma_signal": -1586, "vega_signal": -33838, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772825840000}, {"instrument": "SPX", "mid_signal": 2542690, "gamma_signal": 6945, "vega_signal": 36803899, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": 1487297, "gamma_signal": -71221, "vega_signal": -1799518, "option_type": "P", "stock_price": 6762, "utc_time": 1772825845000}, {"instrument": "SPX", "mid_signal": -384232, "gamma_signal": -10258, "vega_signal": -246620, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": 172837, "gamma_signal": -10844, "vega_signal": 4031644, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825850000}, {"instrument": "SPX", "mid_signal": 326681, "gamma_signal": 2349, "vega_signal": 1659999, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": -534412, "gamma_signal": 19893, "vega_signal": 481107, "option_type": "P", "stock_price": 6762, "utc_time": 1772825855000}, {"instrument": "SPX", "mid_signal": 1319018, "gamma_signal": 47762, "vega_signal": 1138144, "option_type": "C", "stock_price": 6762, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -683947, "gamma_signal": 51238, "vega_signal": -4810829, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825860000}, {"instrument": "SPX", "mid_signal": -200668, "gamma_signal": -13468, "vega_signal": -326560, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": 665393, "gamma_signal": -17652, "vega_signal": 831388, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772825865000}, {"instrument": "SPX", "mid_signal": 1457884, "gamma_signal": 21163, "vega_signal": 5288653, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": -2634864, "gamma_signal": 85864, "vega_signal": 2013925, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772825870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -4, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772825875000}, {"instrument": "SPX", "mid_signal": -1833974, "gamma_signal": -87876, "vega_signal": -2079426, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -1166918, "gamma_signal": 41030, "vega_signal": 986399, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772825880000}, {"instrument": "SPX", "mid_signal": -2159321, "gamma_signal": -35119, "vega_signal": 646067, "option_type": "C", "stock_price": 6759, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": 1639208, "gamma_signal": -66184, "vega_signal": 3751491, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825885000}, {"instrument": "SPX", "mid_signal": -3393121, "gamma_signal": 22669, "vega_signal": -16673014, "option_type": "C", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": 677223, "gamma_signal": 22929, "vega_signal": -7394583, "option_type": "P", "stock_price": 6758, "utc_time": 1772825890000}, {"instrument": "SPX", "mid_signal": -9375630, "gamma_signal": -300992, "vega_signal": -2420896, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": 4537503, "gamma_signal": -171308, "vega_signal": -3848899, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825895000}, {"instrument": "SPX", "mid_signal": -1509773, "gamma_signal": -9807, "vega_signal": 1351790, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": 1710559, "gamma_signal": -60020, "vega_signal": -1439434, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772825900000}, {"instrument": "SPX", "mid_signal": -2701604, "gamma_signal": -46462, "vega_signal": -1131912, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": 4661157, "gamma_signal": -210174, "vega_signal": -4962192, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772825905000}, {"instrument": "SPX", "mid_signal": -202384, "gamma_signal": -16334, "vega_signal": 1207293, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": -5076936, "gamma_signal": 231542, "vega_signal": 7363047, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825910000}, {"instrument": "SPX", "mid_signal": 6818227, "gamma_signal": 101824, "vega_signal": 2518457, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 159831, "gamma_signal": -22034, "vega_signal": -10746260, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772825915000}, {"instrument": "SPX", "mid_signal": 3335424, "gamma_signal": 88238, "vega_signal": 257507, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": 793969, "gamma_signal": -48985, "vega_signal": 908165, "option_type": "P", "stock_price": 6757, "utc_time": 1772825920000}, {"instrument": "SPX", "mid_signal": -791960, "gamma_signal": -48151, "vega_signal": -1153372, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": 605721, "gamma_signal": -27080, "vega_signal": -2106166, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772825925000}, {"instrument": "SPX", "mid_signal": 566053, "gamma_signal": 17773, "vega_signal": 2507048, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": 3745803, "gamma_signal": -174176, "vega_signal": 1907673, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772825930000}, {"instrument": "SPX", "mid_signal": 314640, "gamma_signal": 10401, "vega_signal": 247070, "option_type": "C", "stock_price": 6757, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": 292581, "gamma_signal": 9791, "vega_signal": -5761558, "option_type": "P", "stock_price": 6758, "utc_time": 1772825935000}, {"instrument": "SPX", "mid_signal": -805433, "gamma_signal": 1723, "vega_signal": -5054224, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 754700, "gamma_signal": -37227, "vega_signal": -946094, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772825940000}, {"instrument": "SPX", "mid_signal": 1448055, "gamma_signal": 55370, "vega_signal": 2760990, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": -380887, "gamma_signal": -3288, "vega_signal": -6250221, "option_type": "P", "stock_price": 6758.2, "utc_time": 1772825945000}, {"instrument": "SPX", "mid_signal": -1889844, "gamma_signal": -44636, "vega_signal": -3323472, "option_type": "C", "stock_price": 6758, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": -3740584, "gamma_signal": 91798, "vega_signal": 17689970, "option_type": "P", "stock_price": 6757.9, "utc_time": 1772825950000}, {"instrument": "SPX", "mid_signal": 416834, "gamma_signal": 9850, "vega_signal": 237195, "option_type": "C", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": -781238, "gamma_signal": 55777, "vega_signal": -1183208, "option_type": "P", "stock_price": 6758, "utc_time": 1772825955000}, {"instrument": "SPX", "mid_signal": 448860, "gamma_signal": 11084, "vega_signal": 265418, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": -520190, "gamma_signal": 23496, "vega_signal": 735297, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825960000}, {"instrument": "SPX", "mid_signal": -2524561, "gamma_signal": -38373, "vega_signal": -7333474, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": -1367450, "gamma_signal": 65645, "vega_signal": -17579, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772825965000}, {"instrument": "SPX", "mid_signal": 314747, "gamma_signal": 10404, "vega_signal": 247154, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": 1112618, "gamma_signal": -46066, "vega_signal": -1161689, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825970000}, {"instrument": "SPX", "mid_signal": -2912194, "gamma_signal": -5746, "vega_signal": -10247152, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -993237, "gamma_signal": 15901, "vega_signal": 326972, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772825975000}, {"instrument": "SPX", "mid_signal": -4986399, "gamma_signal": -146647, "vega_signal": -3508599, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": -304619, "gamma_signal": 18951, "vega_signal": 529737, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772825980000}, {"instrument": "SPX", "mid_signal": -854294, "gamma_signal": -36954, "vega_signal": -886295, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": -917570, "gamma_signal": 19231, "vega_signal": 485685, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772825985000}, {"instrument": "SPX", "mid_signal": 706775, "gamma_signal": 48585, "vega_signal": -1981638, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": 993682, "gamma_signal": -45098, "vega_signal": -1142352, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772825990000}, {"instrument": "SPX", "mid_signal": -23595, "gamma_signal": 23044, "vega_signal": 27409690, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": 1284043, "gamma_signal": -47632, "vega_signal": -1166819, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772825995000}, {"instrument": "SPX", "mid_signal": -731542, "gamma_signal": -32205, "vega_signal": -768341, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": -3767687, "gamma_signal": 89781, "vega_signal": 2186008, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826000000}, {"instrument": "SPX", "mid_signal": 1755564, "gamma_signal": 85400, "vega_signal": -456509, "option_type": "C", "stock_price": 6762, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": -1457854, "gamma_signal": 40707, "vega_signal": 979833, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826005000}, {"instrument": "SPX", "mid_signal": 1748008, "gamma_signal": 103818, "vega_signal": -3935566, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 927840, "gamma_signal": -14985, "vega_signal": -2033364, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826010000}, {"instrument": "SPX", "mid_signal": 1831475, "gamma_signal": 95553, "vega_signal": 2289745, "option_type": "C", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 456836, "gamma_signal": 3791, "vega_signal": 376354, "option_type": "P", "stock_price": 6760, "utc_time": 1772826015000}, {"instrument": "SPX", "mid_signal": 562729, "gamma_signal": 30436, "vega_signal": -840327, "option_type": "C", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": 56991, "gamma_signal": 4329, "vega_signal": -910402, "option_type": "P", "stock_price": 6760.7, "utc_time": 1772826020000}, {"instrument": "SPX", "mid_signal": -320144, "gamma_signal": -10268, "vega_signal": -245620, "option_type": "C", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": -3892747, "gamma_signal": 98317, "vega_signal": 8493237, "option_type": "P", "stock_price": 6762, "utc_time": 1772826025000}, {"instrument": "SPX", "mid_signal": -1248905, "gamma_signal": -28565, "vega_signal": -406653, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": -1174207, "gamma_signal": 16724, "vega_signal": 5150296, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826030000}, {"instrument": "SPX", "mid_signal": -1163628, "gamma_signal": -50409, "vega_signal": -1208904, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": 267865, "gamma_signal": -3121, "vega_signal": -63198, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772826035000}, {"instrument": "SPX", "mid_signal": -3566119, "gamma_signal": -116304, "vega_signal": -2781626, "option_type": "C", "stock_price": 6763, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": -3679954, "gamma_signal": 88661, "vega_signal": 2122638, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826040000}, {"instrument": "SPX", "mid_signal": -2741769, "gamma_signal": -66396, "vega_signal": -4729195, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": 102417, "gamma_signal": 8030, "vega_signal": 3471441, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772826045000}, {"instrument": "SPX", "mid_signal": -4619362, "gamma_signal": -181224, "vega_signal": -4318173, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": 624717, "gamma_signal": -23282, "vega_signal": -568907, "option_type": "P", "stock_price": 6764.4, "utc_time": 1772826050000}, {"instrument": "SPX", "mid_signal": -7138130, "gamma_signal": -164932, "vega_signal": -24477722, "option_type": "C", "stock_price": 6765, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": -3532822, "gamma_signal": 105304, "vega_signal": 13643491, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772826055000}, {"instrument": "SPX", "mid_signal": 2347188, "gamma_signal": 79933, "vega_signal": 3274170, "option_type": "C", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 1320574, "gamma_signal": -20694, "vega_signal": -442095, "option_type": "P", "stock_price": 6764, "utc_time": 1772826060000}, {"instrument": "SPX", "mid_signal": 4371284, "gamma_signal": 197455, "vega_signal": 4497208, "option_type": "C", "stock_price": 6764.7, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": 2717155, "gamma_signal": -27067, "vega_signal": -14884851, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772826065000}, {"instrument": "SPX", "mid_signal": 2411190, "gamma_signal": 51142, "vega_signal": 7011517, "option_type": "C", "stock_price": 6765, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": -440182, "gamma_signal": 17196, "vega_signal": -2086539, "option_type": "P", "stock_price": 6765, "utc_time": 1772826070000}, {"instrument": "SPX", "mid_signal": -167133, "gamma_signal": -450, "vega_signal": -15397, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": 2782126, "gamma_signal": -39910, "vega_signal": -16822083, "option_type": "P", "stock_price": 6764, "utc_time": 1772826075000}, {"instrument": "SPX", "mid_signal": -822416, "gamma_signal": -36951, "vega_signal": 3962961, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": 2268384, "gamma_signal": -92736, "vega_signal": 2612187, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772826080000}, {"instrument": "SPX", "mid_signal": 532410, "gamma_signal": -15363, "vega_signal": -345604, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": -4933263, "gamma_signal": 138975, "vega_signal": 5253879, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826085000}, {"instrument": "SPX", "mid_signal": 738928, "gamma_signal": 16936, "vega_signal": 389514, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": -588039, "gamma_signal": 31468, "vega_signal": 773165, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772826090000}, {"instrument": "SPX", "mid_signal": 854447, "gamma_signal": 32928, "vega_signal": 766414, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": -2920929, "gamma_signal": 135345, "vega_signal": 3200353, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772826095000}, {"instrument": "SPX", "mid_signal": 37644, "gamma_signal": 66738, "vega_signal": 1497585, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": 3147240, "gamma_signal": -90000, "vega_signal": -1184886, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826100000}, {"instrument": "SPX", "mid_signal": -1491874, "gamma_signal": -44438, "vega_signal": -4129715, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": -5014635, "gamma_signal": 183432, "vega_signal": 4276462, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772826105000}, {"instrument": "SPX", "mid_signal": 1016277, "gamma_signal": 48502, "vega_signal": -2301133, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": -462722, "gamma_signal": 21089, "vega_signal": 482404, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826110000}, {"instrument": "SPX", "mid_signal": -1790825, "gamma_signal": -49252, "vega_signal": -1131509, "option_type": "C", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": 242613, "gamma_signal": -20154, "vega_signal": -436825, "option_type": "P", "stock_price": 6768, "utc_time": 1772826115000}, {"instrument": "SPX", "mid_signal": -1872247, "gamma_signal": -54136, "vega_signal": -2197703, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": -1829235, "gamma_signal": 43392, "vega_signal": 1000322, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826120000}, {"instrument": "SPX", "mid_signal": 3456297, "gamma_signal": 141080, "vega_signal": -324909, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 1506627, "gamma_signal": -32737, "vega_signal": -1346951, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826125000}, {"instrument": "SPX", "mid_signal": 4314619, "gamma_signal": 90729, "vega_signal": 808784, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": -4357714, "gamma_signal": 134432, "vega_signal": 3137313, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826130000}, {"instrument": "SPX", "mid_signal": -1261614, "gamma_signal": -34406, "vega_signal": 2895687, "option_type": "C", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 872370, "gamma_signal": -11106, "vega_signal": -4725722, "option_type": "P", "stock_price": 6769, "utc_time": 1772826135000}, {"instrument": "SPX", "mid_signal": 1552893, "gamma_signal": 32586, "vega_signal": 9425353, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": 445622, "gamma_signal": -13853, "vega_signal": 4072489, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772826140000}, {"instrument": "SPX", "mid_signal": 3302692, "gamma_signal": 104594, "vega_signal": 7049720, "option_type": "C", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": -439401, "gamma_signal": 13264, "vega_signal": 303599, "option_type": "P", "stock_price": 6768, "utc_time": 1772826145000}, {"instrument": "SPX", "mid_signal": 3376909, "gamma_signal": 127915, "vega_signal": 593458, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": 1892884, "gamma_signal": -30705, "vega_signal": -6657220, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826150000}, {"instrument": "SPX", "mid_signal": -1327020, "gamma_signal": -56206, "vega_signal": -3071672, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": -2422765, "gamma_signal": 101430, "vega_signal": 2354056, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772826155000}, {"instrument": "SPX", "mid_signal": 6593984, "gamma_signal": 120415, "vega_signal": -1264986, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": 39888, "gamma_signal": 220, "vega_signal": 36785, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826160000}, {"instrument": "SPX", "mid_signal": -426412, "gamma_signal": -5550, "vega_signal": -1677265, "option_type": "C", "stock_price": 6767, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -961353, "gamma_signal": 18800, "vega_signal": 353237, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826165000}, {"instrument": "SPX", "mid_signal": -429427, "gamma_signal": -6722, "vega_signal": -1757017, "option_type": "C", "stock_price": 6767, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": -4972931, "gamma_signal": 177812, "vega_signal": -49036962, "option_type": "P", "stock_price": 6766.7, "utc_time": 1772826170000}, {"instrument": "SPX", "mid_signal": 534442, "gamma_signal": 17478, "vega_signal": 1185014, "option_type": "C", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -540676, "gamma_signal": -12329, "vega_signal": 7013422, "option_type": "P", "stock_price": 6767, "utc_time": 1772826175000}, {"instrument": "SPX", "mid_signal": -9813253, "gamma_signal": -235429, "vega_signal": -11590814, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 182995, "gamma_signal": -12501, "vega_signal": 1638720, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826180000}, {"instrument": "SPX", "mid_signal": 1012857, "gamma_signal": 52909, "vega_signal": 1158969, "option_type": "C", "stock_price": 6766, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": -635499, "gamma_signal": 27451, "vega_signal": 667352, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826185000}, {"instrument": "SPX", "mid_signal": 2673378, "gamma_signal": 95173, "vega_signal": -181408, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": -3378705, "gamma_signal": 72590, "vega_signal": 9962677, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826190000}, {"instrument": "SPX", "mid_signal": -1582194, "gamma_signal": -35320, "vega_signal": -802832, "option_type": "C", "stock_price": 6767, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": -1412655, "gamma_signal": 46447, "vega_signal": 1053882, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772826195000}, {"instrument": "SPX", "mid_signal": -220511, "gamma_signal": -13337, "vega_signal": -300778, "option_type": "C", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": 406182, "gamma_signal": -14645, "vega_signal": -738263, "option_type": "P", "stock_price": 6767, "utc_time": 1772826200000}, {"instrument": "SPX", "mid_signal": 1000934, "gamma_signal": 10124, "vega_signal": 7241945, "option_type": "C", "stock_price": 6767, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": -1091026, "gamma_signal": 29110, "vega_signal": 643378, "option_type": "P", "stock_price": 6766.9, "utc_time": 1772826205000}, {"instrument": "SPX", "mid_signal": 463396, "gamma_signal": 15246, "vega_signal": 662954, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": -1744188, "gamma_signal": 64911, "vega_signal": -15574869, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826210000}, {"instrument": "SPX", "mid_signal": -3794642, "gamma_signal": -111612, "vega_signal": -2542732, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -1461350, "gamma_signal": 42532, "vega_signal": 3763197, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772826215000}, {"instrument": "SPX", "mid_signal": -20796, "gamma_signal": -20573, "vega_signal": 1092089, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": 725470, "gamma_signal": -25326, "vega_signal": -554862, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772826220000}, {"instrument": "SPX", "mid_signal": -5480300, "gamma_signal": -10973, "vega_signal": -9834395, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": 595685, "gamma_signal": -21728, "vega_signal": -502823, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772826225000}, {"instrument": "SPX", "mid_signal": 1681828, "gamma_signal": 24083, "vega_signal": 8143275, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": -1414589, "gamma_signal": 50544, "vega_signal": 2041119, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772826230000}, {"instrument": "SPX", "mid_signal": 3131290, "gamma_signal": 81723, "vega_signal": 5590247, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": 3713796, "gamma_signal": -102117, "vega_signal": -8480052, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772826235000}, {"instrument": "SPX", "mid_signal": -1483363, "gamma_signal": -12673, "vega_signal": -6704063, "option_type": "C", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": 1651560, "gamma_signal": 20929, "vega_signal": -8626032, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772826240000}, {"instrument": "SPX", "mid_signal": -4889096, "gamma_signal": -75764, "vega_signal": -1817213, "option_type": "C", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": 395598, "gamma_signal": 32334, "vega_signal": 829488, "option_type": "P", "stock_price": 6764, "utc_time": 1772826245000}, {"instrument": "SPX", "mid_signal": -1165118, "gamma_signal": -57270, "vega_signal": -1253404, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": 1312025, "gamma_signal": -67638, "vega_signal": 416341, "option_type": "P", "stock_price": 6763.7, "utc_time": 1772826250000}, {"instrument": "SPX", "mid_signal": -5550247, "gamma_signal": -105360, "vega_signal": -5514373, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": -1902319, "gamma_signal": 85944, "vega_signal": -3461287, "option_type": "P", "stock_price": 6763, "utc_time": 1772826255000}, {"instrument": "SPX", "mid_signal": 149713, "gamma_signal": 49350, "vega_signal": -2394320, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": 2835851, "gamma_signal": -100265, "vega_signal": -2132005, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826260000}, {"instrument": "SPX", "mid_signal": 1913815, "gamma_signal": 12842, "vega_signal": 337909, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": 2611570, "gamma_signal": -96876, "vega_signal": -889906, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826265000}, {"instrument": "SPX", "mid_signal": -1461939, "gamma_signal": 5418, "vega_signal": 47350, "option_type": "C", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": 4389285, "gamma_signal": -187081, "vega_signal": 7254791, "option_type": "P", "stock_price": 6760.3, "utc_time": 1772826270000}, {"instrument": "SPX", "mid_signal": 9207076, "gamma_signal": 287005, "vega_signal": 11658985, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": 3619318, "gamma_signal": -130808, "vega_signal": -2549245, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826275000}, {"instrument": "SPX", "mid_signal": -2580569, "gamma_signal": -100611, "vega_signal": -2237240, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": 4344583, "gamma_signal": -129348, "vega_signal": -9867810, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826280000}, {"instrument": "SPX", "mid_signal": 2192842, "gamma_signal": 59423, "vega_signal": 5016268, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 5672510, "gamma_signal": -192561, "vega_signal": -2298667, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826285000}, {"instrument": "SPX", "mid_signal": 1402444, "gamma_signal": 62545, "vega_signal": 1346351, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": 5789458, "gamma_signal": -171077, "vega_signal": -74693, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826290000}, {"instrument": "SPX", "mid_signal": -1868257, "gamma_signal": -51021, "vega_signal": -5525863, "option_type": "C", "stock_price": 6759.4, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": -3844095, "gamma_signal": 124806, "vega_signal": 2821006, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826295000}, {"instrument": "SPX", "mid_signal": 3344656, "gamma_signal": 84048, "vega_signal": 10027362, "option_type": "C", "stock_price": 6759, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": 701550, "gamma_signal": -69605, "vega_signal": 14248658, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826300000}, {"instrument": "SPX", "mid_signal": 275008, "gamma_signal": 77659, "vega_signal": -68504, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -1152012, "gamma_signal": 64661, "vega_signal": 1473748, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826305000}, {"instrument": "SPX", "mid_signal": -735358, "gamma_signal": -45340, "vega_signal": 537977, "option_type": "C", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": 3053, "gamma_signal": 64910, "vega_signal": -12752657, "option_type": "P", "stock_price": 6759, "utc_time": 1772826310000}, {"instrument": "SPX", "mid_signal": 1127693, "gamma_signal": 27495, "vega_signal": 614791, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": 848425, "gamma_signal": -25433, "vega_signal": -539280, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772826315000}, {"instrument": "SPX", "mid_signal": 274266, "gamma_signal": -4247, "vega_signal": 1438004, "option_type": "C", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": -1989828, "gamma_signal": 56231, "vega_signal": 4671916, "option_type": "P", "stock_price": 6758, "utc_time": 1772826320000}, {"instrument": "SPX", "mid_signal": 1704025, "gamma_signal": 53935, "vega_signal": 4176868, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": -2171940, "gamma_signal": 109859, "vega_signal": -4184544, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826325000}, {"instrument": "SPX", "mid_signal": 2546819, "gamma_signal": 42215, "vega_signal": 970486, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": -15359, "gamma_signal": -19421, "vega_signal": -500962, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826330000}, {"instrument": "SPX", "mid_signal": 431585, "gamma_signal": 14549, "vega_signal": 320782, "option_type": "C", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": -188046, "gamma_signal": 13667, "vega_signal": 1089219, "option_type": "P", "stock_price": 6759, "utc_time": 1772826335000}, {"instrument": "SPX", "mid_signal": -51581, "gamma_signal": 7726, "vega_signal": -3179196, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": 6357938, "gamma_signal": -265465, "vega_signal": -5981695, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826340000}, {"instrument": "SPX", "mid_signal": -8338390, "gamma_signal": -242840, "vega_signal": -4149106, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 714699, "gamma_signal": -35024, "vega_signal": 5368590, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826345000}, {"instrument": "SPX", "mid_signal": 152899, "gamma_signal": 4679, "vega_signal": -770759, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": -4298022, "gamma_signal": 144946, "vega_signal": -255782, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826350000}, {"instrument": "SPX", "mid_signal": 932906, "gamma_signal": 79636, "vega_signal": 3358906, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": 233707, "gamma_signal": -12763, "vega_signal": 5947255, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826355000}, {"instrument": "SPX", "mid_signal": -1360795, "gamma_signal": -54248, "vega_signal": -1215290, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": 1633637, "gamma_signal": -48243, "vega_signal": -1105320, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826360000}, {"instrument": "SPX", "mid_signal": 1460209, "gamma_signal": 79394, "vega_signal": -3519538, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 4519905, "gamma_signal": -62677, "vega_signal": -3544639, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826365000}, {"instrument": "SPX", "mid_signal": 1592277, "gamma_signal": 54740, "vega_signal": 3344207, "option_type": "C", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": -712406, "gamma_signal": 35830, "vega_signal": 2573309, "option_type": "P", "stock_price": 6757, "utc_time": 1772826370000}, {"instrument": "SPX", "mid_signal": -949644, "gamma_signal": -43503, "vega_signal": -5621900, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": 4650826, "gamma_signal": -100054, "vega_signal": -16619899, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826375000}, {"instrument": "SPX", "mid_signal": 294572, "gamma_signal": -52289, "vega_signal": -5538380, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": 1101860, "gamma_signal": -41688, "vega_signal": -936409, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826380000}, {"instrument": "SPX", "mid_signal": -1371296, "gamma_signal": -13640, "vega_signal": -550550, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 24960, "gamma_signal": 12510, "vega_signal": 298066, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826385000}, {"instrument": "SPX", "mid_signal": 2379345, "gamma_signal": 105012, "vega_signal": 2323611, "option_type": "C", "stock_price": 6758, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": 2736995, "gamma_signal": -62860, "vega_signal": -7844765, "option_type": "P", "stock_price": 6758, "utc_time": 1772826390000}, {"instrument": "SPX", "mid_signal": -4281502, "gamma_signal": -20712, "vega_signal": -19980850, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": -915041, "gamma_signal": 46526, "vega_signal": 1875962, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826395000}, {"instrument": "SPX", "mid_signal": 3312373, "gamma_signal": 76460, "vega_signal": 8133433, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": 670908, "gamma_signal": -23039, "vega_signal": -525694, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826400000}, {"instrument": "SPX", "mid_signal": -2022302, "gamma_signal": -53392, "vega_signal": -1202800, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": -2187896, "gamma_signal": 74074, "vega_signal": 3879057, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826405000}, {"instrument": "SPX", "mid_signal": -1784282, "gamma_signal": -75234, "vega_signal": 5034829, "option_type": "C", "stock_price": 6760, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -1359668, "gamma_signal": 82085, "vega_signal": 396945, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826410000}, {"instrument": "SPX", "mid_signal": -746498, "gamma_signal": -24462, "vega_signal": 2629300, "option_type": "C", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": -777979, "gamma_signal": 43441, "vega_signal": -3264591, "option_type": "P", "stock_price": 6759.8, "utc_time": 1772826415000}, {"instrument": "SPX", "mid_signal": 6679021, "gamma_signal": 70173, "vega_signal": 1678217, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": -170530, "gamma_signal": 8050, "vega_signal": 426530, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826420000}, {"instrument": "SPX", "mid_signal": 5283097, "gamma_signal": 165943, "vega_signal": 8496711, "option_type": "C", "stock_price": 6758, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": -352545, "gamma_signal": 26301, "vega_signal": -2384039, "option_type": "P", "stock_price": 6757.9, "utc_time": 1772826425000}, {"instrument": "SPX", "mid_signal": 9516131, "gamma_signal": 137689, "vega_signal": 7752246, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": 2161019, "gamma_signal": -87643, "vega_signal": -1979429, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826430000}, {"instrument": "SPX", "mid_signal": -3431487, "gamma_signal": -88267, "vega_signal": -1984929, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": -1958764, "gamma_signal": 96916, "vega_signal": -948153, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826435000}, {"instrument": "SPX", "mid_signal": 1323972, "gamma_signal": 28189, "vega_signal": 4142561, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": 921821, "gamma_signal": -16202, "vega_signal": -1349148, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826440000}, {"instrument": "SPX", "mid_signal": 1913242, "gamma_signal": 61862, "vega_signal": 1393106, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": -1420574, "gamma_signal": 55204, "vega_signal": 1267321, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826445000}, {"instrument": "SPX", "mid_signal": 406868, "gamma_signal": 18596, "vega_signal": 266400, "option_type": "C", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": 144779, "gamma_signal": -17688, "vega_signal": 2578644, "option_type": "P", "stock_price": 6757, "utc_time": 1772826450000}, {"instrument": "SPX", "mid_signal": -232703, "gamma_signal": -12920, "vega_signal": -280938, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": 3598547, "gamma_signal": -111432, "vega_signal": -2428698, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826455000}, {"instrument": "SPX", "mid_signal": 2229849, "gamma_signal": 80045, "vega_signal": 1743875, "option_type": "C", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": -2415476, "gamma_signal": 61014, "vega_signal": 1336236, "option_type": "P", "stock_price": 6757, "utc_time": 1772826460000}, {"instrument": "SPX", "mid_signal": 1854458, "gamma_signal": 70750, "vega_signal": 1211848, "option_type": "C", "stock_price": 6757, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": -2904225, "gamma_signal": 122458, "vega_signal": 2664583, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826465000}, {"instrument": "SPX", "mid_signal": 103919, "gamma_signal": 17384, "vega_signal": 370204, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": 803685, "gamma_signal": -42258, "vega_signal": -4097524, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826470000}, {"instrument": "SPX", "mid_signal": 4326526, "gamma_signal": 133864, "vega_signal": 2896254, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": 3289890, "gamma_signal": -96711, "vega_signal": -2574682, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826475000}, {"instrument": "SPX", "mid_signal": -1595427, "gamma_signal": -58192, "vega_signal": -5212986, "option_type": "C", "stock_price": 6755.4, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 1712865, "gamma_signal": -84866, "vega_signal": 198151, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826480000}, {"instrument": "SPX", "mid_signal": 1267042, "gamma_signal": 63957, "vega_signal": 1380384, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": 6811416, "gamma_signal": -202810, "vega_signal": -7569862, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826485000}, {"instrument": "SPX", "mid_signal": 145688, "gamma_signal": 13872, "vega_signal": -1309399, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": 3106942, "gamma_signal": -120575, "vega_signal": -2632240, "option_type": "P", "stock_price": 6756.3, "utc_time": 1772826490000}, {"instrument": "SPX", "mid_signal": 5150534, "gamma_signal": 142260, "vega_signal": 3096405, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": 1301912, "gamma_signal": -84293, "vega_signal": -1895043, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826495000}, {"instrument": "SPX", "mid_signal": 3057061, "gamma_signal": 67709, "vega_signal": 2965280, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -1702641, "gamma_signal": 91117, "vega_signal": -421571, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772826500000}, {"instrument": "SPX", "mid_signal": -270041, "gamma_signal": 7167, "vega_signal": 144178, "option_type": "C", "stock_price": 6754.9, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": 2857290, "gamma_signal": -109051, "vega_signal": -2494685, "option_type": "P", "stock_price": 6755, "utc_time": 1772826505000}, {"instrument": "SPX", "mid_signal": -4216400, "gamma_signal": -82736, "vega_signal": -1260222, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": 985473, "gamma_signal": -50074, "vega_signal": 8279745, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826510000}, {"instrument": "SPX", "mid_signal": -2918009, "gamma_signal": -99020, "vega_signal": -2146159, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": -6089026, "gamma_signal": 178762, "vega_signal": 11542455, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826515000}, {"instrument": "SPX", "mid_signal": 1738775, "gamma_signal": 45867, "vega_signal": 1010921, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": -234549, "gamma_signal": 4394, "vega_signal": 90413, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826520000}, {"instrument": "SPX", "mid_signal": -3338425, "gamma_signal": -92704, "vega_signal": -11001741, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": 1741337, "gamma_signal": -76407, "vega_signal": -1616372, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826525000}, {"instrument": "SPX", "mid_signal": 11329045, "gamma_signal": 343537, "vega_signal": -49201, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": -2684190, "gamma_signal": 107725, "vega_signal": 725724, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826530000}, {"instrument": "SPX", "mid_signal": 88815, "gamma_signal": 437, "vega_signal": 1168777, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": 999072, "gamma_signal": -22372, "vega_signal": -6608955, "option_type": "P", "stock_price": 6757, "utc_time": 1772826535000}, {"instrument": "SPX", "mid_signal": 62032, "gamma_signal": 351, "vega_signal": 14001, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": 1502593, "gamma_signal": -36168, "vega_signal": -792642, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826540000}, {"instrument": "SPX", "mid_signal": 4021452, "gamma_signal": 116303, "vega_signal": 2567015, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": -740855, "gamma_signal": 7097, "vega_signal": 140626, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826545000}, {"instrument": "SPX", "mid_signal": 1021131, "gamma_signal": 56302, "vega_signal": -2334444, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 2689777, "gamma_signal": -88863, "vega_signal": 3333534, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826550000}, {"instrument": "SPX", "mid_signal": 1026588, "gamma_signal": 61032, "vega_signal": 4882360, "option_type": "C", "stock_price": 6758.8, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": 1180939, "gamma_signal": 28241, "vega_signal": -5811174, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826555000}, {"instrument": "SPX", "mid_signal": -1507671, "gamma_signal": -19649, "vega_signal": 243854, "option_type": "C", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": 876012, "gamma_signal": -17126, "vega_signal": -3602517, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826560000}, {"instrument": "SPX", "mid_signal": -606130, "gamma_signal": -37679, "vega_signal": -843261, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": 788954, "gamma_signal": 2254, "vega_signal": 6190879, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826565000}, {"instrument": "SPX", "mid_signal": -604382, "gamma_signal": -32666, "vega_signal": -723278, "option_type": "C", "stock_price": 6756.8, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": 2647596, "gamma_signal": -43066, "vega_signal": -6232362, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826570000}, {"instrument": "SPX", "mid_signal": 404583, "gamma_signal": 24492, "vega_signal": -1009124, "option_type": "C", "stock_price": 6757, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": 3501314, "gamma_signal": -110503, "vega_signal": -2445474, "option_type": "P", "stock_price": 6756.8, "utc_time": 1772826575000}, {"instrument": "SPX", "mid_signal": 446394, "gamma_signal": 11153, "vega_signal": 248993, "option_type": "C", "stock_price": 6757, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": 431897, "gamma_signal": -17332, "vega_signal": -375952, "option_type": "P", "stock_price": 6758, "utc_time": 1772826580000}, {"instrument": "SPX", "mid_signal": 1188550, "gamma_signal": 40818, "vega_signal": 898298, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": -1798002, "gamma_signal": 54425, "vega_signal": 7366088, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826585000}, {"instrument": "SPX", "mid_signal": 190846, "gamma_signal": 1855, "vega_signal": 4645132, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": 345641, "gamma_signal": -21466, "vega_signal": -522411, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826590000}, {"instrument": "SPX", "mid_signal": 199019, "gamma_signal": 29633, "vega_signal": -1580267, "option_type": "C", "stock_price": 6758.3, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": 26981, "gamma_signal": 16254, "vega_signal": -1212317, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826595000}, {"instrument": "SPX", "mid_signal": -705400, "gamma_signal": -22176, "vega_signal": -491770, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": 895709, "gamma_signal": -30601, "vega_signal": -681917, "option_type": "P", "stock_price": 6757.7, "utc_time": 1772826600000}, {"instrument": "SPX", "mid_signal": -1742527, "gamma_signal": -3622, "vega_signal": -9674009, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": -1547058, "gamma_signal": 51051, "vega_signal": 7202996, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826605000}, {"instrument": "SPX", "mid_signal": -1563887, "gamma_signal": -39397, "vega_signal": -4527135, "option_type": "C", "stock_price": 6758.4, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": 790743, "gamma_signal": -9617, "vega_signal": -222563, "option_type": "P", "stock_price": 6758.4, "utc_time": 1772826610000}, {"instrument": "SPX", "mid_signal": -2031564, "gamma_signal": -72597, "vega_signal": -1689270, "option_type": "C", "stock_price": 6759, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 2009692, "gamma_signal": -7599, "vega_signal": -976955, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826615000}, {"instrument": "SPX", "mid_signal": 4101915, "gamma_signal": 134546, "vega_signal": 2987260, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": -989555, "gamma_signal": 50399, "vega_signal": 1185303, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826620000}, {"instrument": "SPX", "mid_signal": 3597499, "gamma_signal": 134968, "vega_signal": 4375755, "option_type": "C", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -2117426, "gamma_signal": 67976, "vega_signal": 4716730, "option_type": "P", "stock_price": 6759, "utc_time": 1772826625000}, {"instrument": "SPX", "mid_signal": -3107317, "gamma_signal": -109048, "vega_signal": -2313634, "option_type": "C", "stock_price": 6758, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": 269687, "gamma_signal": -23339, "vega_signal": -542110, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826630000}, {"instrument": "SPX", "mid_signal": 394753, "gamma_signal": 5767, "vega_signal": 4152223, "option_type": "C", "stock_price": 6758, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": -294186, "gamma_signal": 10992, "vega_signal": 236225, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6758, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -395795, "gamma_signal": 4062, "vega_signal": 1952188, "option_type": "P", "stock_price": 6758, "utc_time": 1772826640000}, {"instrument": "SPX", "mid_signal": -2926596, "gamma_signal": -106372, "vega_signal": -2249408, "option_type": "C", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": 1213094, "gamma_signal": -68869, "vega_signal": -1589948, "option_type": "P", "stock_price": 6758, "utc_time": 1772826645000}, {"instrument": "SPX", "mid_signal": -468509, "gamma_signal": -13402, "vega_signal": 1252848, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": -1771695, "gamma_signal": 51408, "vega_signal": 1098777, "option_type": "P", "stock_price": 6758.8, "utc_time": 1772826650000}, {"instrument": "SPX", "mid_signal": 437670, "gamma_signal": 27309, "vega_signal": 596212, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": 468898, "gamma_signal": -10093, "vega_signal": -199111, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826655000}, {"instrument": "SPX", "mid_signal": 161737, "gamma_signal": 2469, "vega_signal": 1484131, "option_type": "C", "stock_price": 6758, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": 747188, "gamma_signal": -28835, "vega_signal": -2263124, "option_type": "P", "stock_price": 6758.3, "utc_time": 1772826660000}, {"instrument": "SPX", "mid_signal": 60735, "gamma_signal": -4202, "vega_signal": -88000, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": -281101, "gamma_signal": 11281, "vega_signal": 242147, "option_type": "P", "stock_price": 6756, "utc_time": 1772826665000}, {"instrument": "SPX", "mid_signal": 1065649, "gamma_signal": 15427, "vega_signal": 346291, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": -5211912, "gamma_signal": 156107, "vega_signal": 8247671, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772826670000}, {"instrument": "SPX", "mid_signal": -691519, "gamma_signal": -7031, "vega_signal": -5090346, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": 2480957, "gamma_signal": -92018, "vega_signal": -2101434, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826675000}, {"instrument": "SPX", "mid_signal": -2337194, "gamma_signal": 3341, "vega_signal": -21537704, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": -322307, "gamma_signal": 12055, "vega_signal": 262458, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826680000}, {"instrument": "SPX", "mid_signal": -1235402, "gamma_signal": -33367, "vega_signal": -2261709, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": -1033194, "gamma_signal": 21718, "vega_signal": 6602040, "option_type": "P", "stock_price": 6758, "utc_time": 1772826685000}, {"instrument": "SPX", "mid_signal": -592113, "gamma_signal": -21362, "vega_signal": -455735, "option_type": "C", "stock_price": 6757.3, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": 378653, "gamma_signal": -16716, "vega_signal": -359131, "option_type": "P", "stock_price": 6757.5, "utc_time": 1772826690000}, {"instrument": "SPX", "mid_signal": 133983, "gamma_signal": 12798, "vega_signal": 973402, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": 365982, "gamma_signal": -3408, "vega_signal": -2749396, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826695000}, {"instrument": "SPX", "mid_signal": -2679749, "gamma_signal": -28418, "vega_signal": -7823688, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": 532881, "gamma_signal": -13943, "vega_signal": -1114401, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826700000}, {"instrument": "SPX", "mid_signal": 396863, "gamma_signal": 4232, "vega_signal": 2187785, "option_type": "C", "stock_price": 6757.2, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": 119112, "gamma_signal": -7229, "vega_signal": -174285, "option_type": "P", "stock_price": 6757.3, "utc_time": 1772826705000}, {"instrument": "SPX", "mid_signal": -3617536, "gamma_signal": -61538, "vega_signal": -1778108, "option_type": "C", "stock_price": 6756.3, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -2485485, "gamma_signal": 102097, "vega_signal": -1962799, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826710000}, {"instrument": "SPX", "mid_signal": -4077228, "gamma_signal": -169767, "vega_signal": -3569489, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": -2225209, "gamma_signal": 74409, "vega_signal": 1602761, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772826715000}, {"instrument": "SPX", "mid_signal": -256144, "gamma_signal": 36598, "vega_signal": -4037648, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -6065155, "gamma_signal": 194805, "vega_signal": 4786100, "option_type": "P", "stock_price": 6756, "utc_time": 1772826720000}, {"instrument": "SPX", "mid_signal": -2180001, "gamma_signal": 24597, "vega_signal": -20064410, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": -4180041, "gamma_signal": 163868, "vega_signal": -2182040, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826725000}, {"instrument": "SPX", "mid_signal": 360942, "gamma_signal": 6869, "vega_signal": 152508, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": -789664, "gamma_signal": 12014, "vega_signal": 242540, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772826730000}, {"instrument": "SPX", "mid_signal": 408226, "gamma_signal": 16851, "vega_signal": 1792301, "option_type": "C", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": 1729586, "gamma_signal": 54264, "vega_signal": 11634864, "option_type": "P", "stock_price": 6756, "utc_time": 1772826735000}, {"instrument": "SPX", "mid_signal": -1176332, "gamma_signal": -70494, "vega_signal": -1502222, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": -762830, "gamma_signal": 31898, "vega_signal": 710613, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772826740000}, {"instrument": "SPX", "mid_signal": -3963265, "gamma_signal": -143113, "vega_signal": -3022598, "option_type": "C", "stock_price": 6756.9, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": -72760, "gamma_signal": 10065, "vega_signal": -316606, "option_type": "P", "stock_price": 6756.9, "utc_time": 1772826745000}, {"instrument": "SPX", "mid_signal": -712719, "gamma_signal": -36707, "vega_signal": 2869707, "option_type": "C", "stock_price": 6757.7, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": -3124866, "gamma_signal": 45524, "vega_signal": 8959300, "option_type": "P", "stock_price": 6757.8, "utc_time": 1772826750000}, {"instrument": "SPX", "mid_signal": -1603003, "gamma_signal": -49548, "vega_signal": -3955793, "option_type": "C", "stock_price": 6757.8, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": 1542861, "gamma_signal": -36517, "vega_signal": -2627570, "option_type": "P", "stock_price": 6758, "utc_time": 1772826755000}, {"instrument": "SPX", "mid_signal": -422251, "gamma_signal": 20100, "vega_signal": 440705, "option_type": "C", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": 1019353, "gamma_signal": -34724, "vega_signal": 1027512, "option_type": "P", "stock_price": 6758.5, "utc_time": 1772826760000}, {"instrument": "SPX", "mid_signal": -718101, "gamma_signal": -17354, "vega_signal": 1076519, "option_type": "C", "stock_price": 6758.7, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": -3782719, "gamma_signal": 87074, "vega_signal": 3700884, "option_type": "P", "stock_price": 6758.7, "utc_time": 1772826765000}, {"instrument": "SPX", "mid_signal": -1557911, "gamma_signal": -68207, "vega_signal": -3023925, "option_type": "C", "stock_price": 6759.9, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": -762616, "gamma_signal": 28887, "vega_signal": 633998, "option_type": "P", "stock_price": 6760, "utc_time": 1772826770000}, {"instrument": "SPX", "mid_signal": 2661867, "gamma_signal": 63875, "vega_signal": 4409814, "option_type": "C", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": 2718767, "gamma_signal": -109673, "vega_signal": -2500175, "option_type": "P", "stock_price": 6760, "utc_time": 1772826775000}, {"instrument": "SPX", "mid_signal": -2961017, "gamma_signal": -51293, "vega_signal": -2611955, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": 3591743, "gamma_signal": -132974, "vega_signal": -6107416, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826780000}, {"instrument": "SPX", "mid_signal": -4886470, "gamma_signal": -165458, "vega_signal": 3006226, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": -1702015, "gamma_signal": 129201, "vega_signal": 2308072, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826785000}, {"instrument": "SPX", "mid_signal": 5826452, "gamma_signal": 62644, "vega_signal": 21241832, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": 10038068, "gamma_signal": -222729, "vega_signal": -5782594, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826790000}, {"instrument": "SPX", "mid_signal": -2646599, "gamma_signal": -69096, "vega_signal": -1435977, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": 40794, "gamma_signal": -1208, "vega_signal": -22481, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772826795000}, {"instrument": "SPX", "mid_signal": -822781, "gamma_signal": -18160, "vega_signal": -374992, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": -1530214, "gamma_signal": 53816, "vega_signal": 1118869, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826800000}, {"instrument": "SPX", "mid_signal": -189523, "gamma_signal": -6371, "vega_signal": -128331, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -648489, "gamma_signal": 37885, "vega_signal": 894969, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826805000}, {"instrument": "SPX", "mid_signal": -1176776, "gamma_signal": -41492, "vega_signal": -855632, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -1277958, "gamma_signal": 36988, "vega_signal": 7969234, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772826810000}, {"instrument": "SPX", "mid_signal": -1137705, "gamma_signal": -42274, "vega_signal": -732609, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": 3288178, "gamma_signal": -99074, "vega_signal": -2060550, "option_type": "P", "stock_price": 6759.3, "utc_time": 1772826815000}, {"instrument": "SPX", "mid_signal": 2988458, "gamma_signal": -10090, "vega_signal": 15878969, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": 279158, "gamma_signal": -18987, "vega_signal": -403088, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826820000}, {"instrument": "SPX", "mid_signal": 3341437, "gamma_signal": 132950, "vega_signal": 2741041, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": -1439804, "gamma_signal": 27731, "vega_signal": 570122, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826825000}, {"instrument": "SPX", "mid_signal": -1174500, "gamma_signal": -49374, "vega_signal": -1015486, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": 1050377, "gamma_signal": -31697, "vega_signal": -655346, "option_type": "P", "stock_price": 6759.7, "utc_time": 1772826830000}, {"instrument": "SPX", "mid_signal": 352282, "gamma_signal": 891, "vega_signal": 3526622, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": -670837, "gamma_signal": 24363, "vega_signal": 878098, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826835000}, {"instrument": "SPX", "mid_signal": -814325, "gamma_signal": -23823, "vega_signal": -493585, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": 101294, "gamma_signal": -7418, "vega_signal": -160828, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826840000}, {"instrument": "SPX", "mid_signal": 221959, "gamma_signal": 886, "vega_signal": 24268, "option_type": "C", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": -572457, "gamma_signal": 20100, "vega_signal": 423008, "option_type": "P", "stock_price": 6759.5, "utc_time": 1772826845000}, {"instrument": "SPX", "mid_signal": -821187, "gamma_signal": -21164, "vega_signal": -440401, "option_type": "C", "stock_price": 6759.3, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": 111437, "gamma_signal": 2530, "vega_signal": 67889, "option_type": "P", "stock_price": 6760, "utc_time": 1772826850000}, {"instrument": "SPX", "mid_signal": -506268, "gamma_signal": -22460, "vega_signal": -463784, "option_type": "C", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": -1343441, "gamma_signal": 78822, "vega_signal": 1661023, "option_type": "P", "stock_price": 6760, "utc_time": 1772826855000}, {"instrument": "SPX", "mid_signal": 271480, "gamma_signal": 10756, "vega_signal": 220969, "option_type": "C", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": 53421, "gamma_signal": 16908, "vega_signal": -1477180, "option_type": "P", "stock_price": 6760, "utc_time": 1772826860000}, {"instrument": "SPX", "mid_signal": -3010719, "gamma_signal": -103885, "vega_signal": 350252, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6760, "utc_time": 1772826865000}, {"instrument": "SPX", "mid_signal": 1053014, "gamma_signal": 63398, "vega_signal": 1301940, "option_type": "C", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": -444723, "gamma_signal": 25362, "vega_signal": 554501, "option_type": "P", "stock_price": 6760, "utc_time": 1772826870000}, {"instrument": "SPX", "mid_signal": -269943, "gamma_signal": -19447, "vega_signal": -394001, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": 1047798, "gamma_signal": -33066, "vega_signal": -683128, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826875000}, {"instrument": "SPX", "mid_signal": 969477, "gamma_signal": 38311, "vega_signal": 790606, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": 161966, "gamma_signal": -4992, "vega_signal": -96954, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772826880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 2241753, "gamma_signal": -114010, "vega_signal": 6887373, "option_type": "P", "stock_price": 6761, "utc_time": 1772826885000}, {"instrument": "SPX", "mid_signal": 1235995, "gamma_signal": 78011, "vega_signal": -72857, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 839014, "gamma_signal": -69256, "vega_signal": 2802529, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826890000}, {"instrument": "SPX", "mid_signal": 1449712, "gamma_signal": 70663, "vega_signal": -158791, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": 1383883, "gamma_signal": -65519, "vega_signal": -7506351, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826895000}, {"instrument": "SPX", "mid_signal": 59535, "gamma_signal": -41578, "vega_signal": 5624839, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 664677, "gamma_signal": -1016, "vega_signal": -23931, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826900000}, {"instrument": "SPX", "mid_signal": 581742, "gamma_signal": 16583, "vega_signal": 3381649, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": 6516174, "gamma_signal": -153300, "vega_signal": -3055177, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826905000}, {"instrument": "SPX", "mid_signal": -816351, "gamma_signal": -47368, "vega_signal": -953615, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": -386142, "gamma_signal": 8046, "vega_signal": 1743243, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826910000}, {"instrument": "SPX", "mid_signal": -295610, "gamma_signal": 40289, "vega_signal": -7791498, "option_type": "C", "stock_price": 6763, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 427527, "gamma_signal": -27287, "vega_signal": 591100, "option_type": "P", "stock_price": 6763, "utc_time": 1772826915000}, {"instrument": "SPX", "mid_signal": 3037344, "gamma_signal": 79167, "vega_signal": 15051076, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -2217592, "gamma_signal": 108509, "vega_signal": 4918600, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826920000}, {"instrument": "SPX", "mid_signal": -4765550, "gamma_signal": -147827, "vega_signal": 189553, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": 1185442, "gamma_signal": -56959, "vega_signal": -1149101, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826925000}, {"instrument": "SPX", "mid_signal": -1748468, "gamma_signal": -42983, "vega_signal": -865184, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": 175334, "gamma_signal": -462, "vega_signal": -1636194, "option_type": "P", "stock_price": 6762, "utc_time": 1772826930000}, {"instrument": "SPX", "mid_signal": -2295699, "gamma_signal": -103706, "vega_signal": 930288, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": -686205, "gamma_signal": 20679, "vega_signal": 2081653, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826935000}, {"instrument": "SPX", "mid_signal": 232804, "gamma_signal": 13402, "vega_signal": 269147, "option_type": "C", "stock_price": 6762, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 11234, "gamma_signal": 8791, "vega_signal": -1572007, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772826940000}, {"instrument": "SPX", "mid_signal": 4308696, "gamma_signal": 120693, "vega_signal": 2706789, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": 2745192, "gamma_signal": -106112, "vega_signal": -2118660, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826945000}, {"instrument": "SPX", "mid_signal": 2382044, "gamma_signal": 171170, "vega_signal": -7894986, "option_type": "C", "stock_price": 6761, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": -202603, "gamma_signal": -2603, "vega_signal": 5513991, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772826950000}, {"instrument": "SPX", "mid_signal": 409126, "gamma_signal": 11261, "vega_signal": 219987, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": -1170066, "gamma_signal": 20844, "vega_signal": 6536972, "option_type": "P", "stock_price": 6762, "utc_time": 1772826955000}, {"instrument": "SPX", "mid_signal": -77361, "gamma_signal": 6401, "vega_signal": 125588, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": -779521, "gamma_signal": 24168, "vega_signal": 927467, "option_type": "P", "stock_price": 6763.4, "utc_time": 1772826960000}, {"instrument": "SPX", "mid_signal": 2843601, "gamma_signal": 92294, "vega_signal": -39891, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": 1304337, "gamma_signal": -50942, "vega_signal": -1035334, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772826965000}, {"instrument": "SPX", "mid_signal": -4473646, "gamma_signal": -138956, "vega_signal": -2727354, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": 4109821, "gamma_signal": -177732, "vega_signal": -5137901, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826970000}, {"instrument": "SPX", "mid_signal": -1232331, "gamma_signal": 43505, "vega_signal": 746422, "option_type": "C", "stock_price": 6762, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": -20092, "gamma_signal": 11650, "vega_signal": -3290120, "option_type": "P", "stock_price": 6762.2, "utc_time": 1772826975000}, {"instrument": "SPX", "mid_signal": -3554828, "gamma_signal": -133285, "vega_signal": -2585905, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": 4019441, "gamma_signal": -128245, "vega_signal": -2510656, "option_type": "P", "stock_price": 6761.9, "utc_time": 1772826980000}, {"instrument": "SPX", "mid_signal": -4835070, "gamma_signal": -34288, "vega_signal": -717939, "option_type": "C", "stock_price": 6761.9, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": 450497, "gamma_signal": -19855, "vega_signal": -396640, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772826985000}, {"instrument": "SPX", "mid_signal": 56006, "gamma_signal": -4739, "vega_signal": 5191600, "option_type": "C", "stock_price": 6763, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": 310333, "gamma_signal": -11321, "vega_signal": -223030, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772826990000}, {"instrument": "SPX", "mid_signal": 1165674, "gamma_signal": 76929, "vega_signal": 530371, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": -368367, "gamma_signal": 1146, "vega_signal": 3002180, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772826995000}, {"instrument": "SPX", "mid_signal": 312546, "gamma_signal": 15632, "vega_signal": 4924378, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": 1836929, "gamma_signal": -78637, "vega_signal": -1565786, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827000000}, {"instrument": "SPX", "mid_signal": 423620, "gamma_signal": -2700, "vega_signal": -1531359, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 3470310, "gamma_signal": -124645, "vega_signal": -2452827, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827005000}, {"instrument": "SPX", "mid_signal": 978527, "gamma_signal": 8898, "vega_signal": 1799498, "option_type": "C", "stock_price": 6762.7, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": 227912, "gamma_signal": -13930, "vega_signal": -302341, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827010000}, {"instrument": "SPX", "mid_signal": 568461, "gamma_signal": 26542, "vega_signal": 514652, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -674862, "gamma_signal": -751, "vega_signal": 990, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827015000}, {"instrument": "SPX", "mid_signal": -798931, "gamma_signal": -31547, "vega_signal": 6164834, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": 990207, "gamma_signal": -33132, "vega_signal": -649169, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827020000}, {"instrument": "SPX", "mid_signal": -308349, "gamma_signal": -1301, "vega_signal": -2514912, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": -323666, "gamma_signal": 10547, "vega_signal": -2142379, "option_type": "P", "stock_price": 6762, "utc_time": 1772827025000}, {"instrument": "SPX", "mid_signal": 896031, "gamma_signal": 36347, "vega_signal": 705417, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": 1255779, "gamma_signal": -69167, "vega_signal": 3665206, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827030000}, {"instrument": "SPX", "mid_signal": -2519488, "gamma_signal": -131550, "vega_signal": -907855, "option_type": "C", "stock_price": 6761.4, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": 2718713, "gamma_signal": -97486, "vega_signal": -1865331, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827035000}, {"instrument": "SPX", "mid_signal": -1407978, "gamma_signal": -53776, "vega_signal": -1044991, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": 5516538, "gamma_signal": -105341, "vega_signal": -2007131, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827040000}, {"instrument": "SPX", "mid_signal": 685317, "gamma_signal": 47713, "vega_signal": -1065075, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": 387698, "gamma_signal": -16311, "vega_signal": -327175, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827045000}, {"instrument": "SPX", "mid_signal": 541407, "gamma_signal": 28955, "vega_signal": 549018, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": -2105215, "gamma_signal": 82087, "vega_signal": 1012568, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827050000}, {"instrument": "SPX", "mid_signal": -528185, "gamma_signal": -12393, "vega_signal": -1846713, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": -326592, "gamma_signal": 22000, "vega_signal": -1335499, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827055000}, {"instrument": "SPX", "mid_signal": 786886, "gamma_signal": 17515, "vega_signal": 339174, "option_type": "C", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827060000}, {"instrument": "SPX", "mid_signal": 1495727, "gamma_signal": 81134, "vega_signal": 1542109, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": -1205591, "gamma_signal": 25655, "vega_signal": 500053, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827065000}, {"instrument": "SPX", "mid_signal": -336747, "gamma_signal": 1721, "vega_signal": 21431, "option_type": "C", "stock_price": 6760.8, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": -1536555, "gamma_signal": 82500, "vega_signal": 13895796, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772827070000}, {"instrument": "SPX", "mid_signal": -2631699, "gamma_signal": -91529, "vega_signal": -1439372, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 886431, "gamma_signal": -49025, "vega_signal": 1140913, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827075000}, {"instrument": "SPX", "mid_signal": 1133337, "gamma_signal": 45938, "vega_signal": 877083, "option_type": "C", "stock_price": 6761, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": 1066600, "gamma_signal": -43331, "vega_signal": -49838, "option_type": "P", "stock_price": 6760.8, "utc_time": 1772827080000}, {"instrument": "SPX", "mid_signal": 1244274, "gamma_signal": 55212, "vega_signal": 1051294, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": 932188, "gamma_signal": -2325, "vega_signal": -12247273, "option_type": "P", "stock_price": 6761.8, "utc_time": 1772827085000}, {"instrument": "SPX", "mid_signal": 516878, "gamma_signal": 15259, "vega_signal": 296537, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": -398223, "gamma_signal": 6311, "vega_signal": 2238812, "option_type": "P", "stock_price": 6761.5, "utc_time": 1772827090000}, {"instrument": "SPX", "mid_signal": -2724666, "gamma_signal": -74738, "vega_signal": -1446188, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": -282475, "gamma_signal": 14657, "vega_signal": 301538, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827095000}, {"instrument": "SPX", "mid_signal": -3205959, "gamma_signal": -113683, "vega_signal": -6216266, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": -995606, "gamma_signal": 34454, "vega_signal": 664140, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827100000}, {"instrument": "SPX", "mid_signal": -4866140, "gamma_signal": -43180, "vega_signal": -8921582, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": -1211449, "gamma_signal": 29690, "vega_signal": 1973762, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827105000}, {"instrument": "SPX", "mid_signal": -2898992, "gamma_signal": -104969, "vega_signal": -5204119, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": -249479, "gamma_signal": 4441, "vega_signal": 3058597, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827110000}, {"instrument": "SPX", "mid_signal": 1224477, "gamma_signal": 52295, "vega_signal": 994675, "option_type": "C", "stock_price": 6763, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": 426060, "gamma_signal": -4065, "vega_signal": -2575070, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827115000}, {"instrument": "SPX", "mid_signal": 2938512, "gamma_signal": 108242, "vega_signal": 5284533, "option_type": "C", "stock_price": 6763.2, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": -1117848, "gamma_signal": 45840, "vega_signal": 2556616, "option_type": "P", "stock_price": 6763, "utc_time": 1772827120000}, {"instrument": "SPX", "mid_signal": 2137001, "gamma_signal": 73811, "vega_signal": 3023710, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": -210283, "gamma_signal": 1856, "vega_signal": 1467351, "option_type": "P", "stock_price": 6763, "utc_time": 1772827125000}, {"instrument": "SPX", "mid_signal": -265903, "gamma_signal": -28126, "vega_signal": 1004169, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": -826208, "gamma_signal": 20773, "vega_signal": 2231033, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827130000}, {"instrument": "SPX", "mid_signal": -3789384, "gamma_signal": -149839, "vega_signal": -1267516, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": -2022943, "gamma_signal": 62281, "vega_signal": 1158507, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772827135000}, {"instrument": "SPX", "mid_signal": 1061351, "gamma_signal": -9606, "vega_signal": 9845520, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": -1087480, "gamma_signal": 19113, "vega_signal": 353424, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827140000}, {"instrument": "SPX", "mid_signal": -179804, "gamma_signal": 21261, "vega_signal": 389877, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": 822409, "gamma_signal": -40618, "vega_signal": 2176238, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827145000}, {"instrument": "SPX", "mid_signal": -1817870, "gamma_signal": -83237, "vega_signal": -447797, "option_type": "C", "stock_price": 6762, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": 285406, "gamma_signal": -11760, "vega_signal": -596893, "option_type": "P", "stock_price": 6762, "utc_time": 1772827150000}, {"instrument": "SPX", "mid_signal": 687234, "gamma_signal": 30996, "vega_signal": 583421, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": -272929, "gamma_signal": 3553, "vega_signal": 55769, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827155000}, {"instrument": "SPX", "mid_signal": 222369, "gamma_signal": 4828, "vega_signal": 1342760, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": -307998, "gamma_signal": 11598, "vega_signal": 219009, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827160000}, {"instrument": "SPX", "mid_signal": -79447, "gamma_signal": -5786, "vega_signal": -108866, "option_type": "C", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": 219867, "gamma_signal": -4500, "vega_signal": -1428869, "option_type": "P", "stock_price": 6763, "utc_time": 1772827165000}, {"instrument": "SPX", "mid_signal": 645639, "gamma_signal": -47018, "vega_signal": 6682893, "option_type": "C", "stock_price": 6763, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": -3251239, "gamma_signal": 133315, "vega_signal": 2528484, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827170000}, {"instrument": "SPX", "mid_signal": -39532, "gamma_signal": -1547, "vega_signal": -28064, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": -394167, "gamma_signal": 3974, "vega_signal": 72231, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827175000}, {"instrument": "SPX", "mid_signal": 152811, "gamma_signal": -1929, "vega_signal": -30543, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": 982586, "gamma_signal": -34953, "vega_signal": -657152, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827180000}, {"instrument": "SPX", "mid_signal": 82574, "gamma_signal": 12068, "vega_signal": 236377, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": 266067, "gamma_signal": -10379, "vega_signal": -201676, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827185000}, {"instrument": "SPX", "mid_signal": 684577, "gamma_signal": 31437, "vega_signal": 577919, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": 1099907, "gamma_signal": -35279, "vega_signal": -657490, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827190000}, {"instrument": "SPX", "mid_signal": 134646, "gamma_signal": 11049, "vega_signal": 212817, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": -1519546, "gamma_signal": 20349, "vega_signal": 324117, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827195000}, {"instrument": "SPX", "mid_signal": 226589, "gamma_signal": 15984, "vega_signal": 297686, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": -2784406, "gamma_signal": 92260, "vega_signal": 3198902, "option_type": "P", "stock_price": 6764, "utc_time": 1772827200000}, {"instrument": "SPX", "mid_signal": 4618363, "gamma_signal": 22779, "vega_signal": 17890887, "option_type": "C", "stock_price": 6763.8, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 1977004, "gamma_signal": -64348, "vega_signal": -1273245, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827205000}, {"instrument": "SPX", "mid_signal": 112877, "gamma_signal": 100049, "vega_signal": 4681685, "option_type": "C", "stock_price": 6764, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": -1816003, "gamma_signal": 60851, "vega_signal": 1191076, "option_type": "P", "stock_price": 6764.3, "utc_time": 1772827210000}, {"instrument": "SPX", "mid_signal": -4028541, "gamma_signal": -126604, "vega_signal": -2365371, "option_type": "C", "stock_price": 6765, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": 806017, "gamma_signal": -16068, "vega_signal": -287276, "option_type": "P", "stock_price": 6763.8, "utc_time": 1772827215000}, {"instrument": "SPX", "mid_signal": -3053606, "gamma_signal": -68442, "vega_signal": -4733537, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": 449027, "gamma_signal": -37407, "vega_signal": 648004, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772827220000}, {"instrument": "SPX", "mid_signal": -1872385, "gamma_signal": -82011, "vega_signal": -1268072, "option_type": "C", "stock_price": 6765.5, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": -588834, "gamma_signal": -17318, "vega_signal": 1226514, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827225000}, {"instrument": "SPX", "mid_signal": -2287462, "gamma_signal": -49538, "vega_signal": 37010, "option_type": "C", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -1518084, "gamma_signal": 47159, "vega_signal": 2261251, "option_type": "P", "stock_price": 6766, "utc_time": 1772827230000}, {"instrument": "SPX", "mid_signal": -1850621, "gamma_signal": -114288, "vega_signal": 207043, "option_type": "C", "stock_price": 6765.7, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": 2549064, "gamma_signal": -38645, "vega_signal": -15021392, "option_type": "P", "stock_price": 6765.5, "utc_time": 1772827235000}, {"instrument": "SPX", "mid_signal": -711062, "gamma_signal": -8668, "vega_signal": 4766601, "option_type": "C", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": -351546, "gamma_signal": 12142, "vega_signal": 766860, "option_type": "P", "stock_price": 6765.2, "utc_time": 1772827240000}, {"instrument": "SPX", "mid_signal": 314282, "gamma_signal": 33533, "vega_signal": 1135902, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 1899950, "gamma_signal": -104941, "vega_signal": -1988634, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827245000}, {"instrument": "SPX", "mid_signal": 2322181, "gamma_signal": 105201, "vega_signal": 1952250, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": 4796627, "gamma_signal": -169183, "vega_signal": -3162229, "option_type": "P", "stock_price": 6764.5, "utc_time": 1772827250000}, {"instrument": "SPX", "mid_signal": -999644, "gamma_signal": -42194, "vega_signal": 4929152, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -3894239, "gamma_signal": 92423, "vega_signal": 6857040, "option_type": "P", "stock_price": 6765, "utc_time": 1772827255000}, {"instrument": "SPX", "mid_signal": -1534402, "gamma_signal": -59975, "vega_signal": -3345936, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": -393957, "gamma_signal": 24238, "vega_signal": 486572, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827260000}, {"instrument": "SPX", "mid_signal": -1408991, "gamma_signal": -65427, "vega_signal": 6838385, "option_type": "C", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": 443045, "gamma_signal": -21447, "vega_signal": -432411, "option_type": "P", "stock_price": 6765, "utc_time": 1772827265000}, {"instrument": "SPX", "mid_signal": -3557650, "gamma_signal": -92981, "vega_signal": -1110248, "option_type": "C", "stock_price": 6764.5, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": 497962, "gamma_signal": -21862, "vega_signal": -412536, "option_type": "P", "stock_price": 6765, "utc_time": 1772827270000}, {"instrument": "SPX", "mid_signal": -632290, "gamma_signal": -18767, "vega_signal": -353244, "option_type": "C", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": -1039240, "gamma_signal": 29161, "vega_signal": 547215, "option_type": "P", "stock_price": 6765, "utc_time": 1772827275000}, {"instrument": "SPX", "mid_signal": -298676, "gamma_signal": 17066, "vega_signal": -2654463, "option_type": "C", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": 2727731, "gamma_signal": -117954, "vega_signal": -2252032, "option_type": "P", "stock_price": 6764.8, "utc_time": 1772827280000}, {"instrument": "SPX", "mid_signal": -1180184, "gamma_signal": -41914, "vega_signal": -783046, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": 551259, "gamma_signal": -29698, "vega_signal": -589691, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827285000}, {"instrument": "SPX", "mid_signal": -4625664, "gamma_signal": -254187, "vega_signal": -5823246, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": -2529939, "gamma_signal": 107616, "vega_signal": 6264753, "option_type": "P", "stock_price": 6769, "utc_time": 1772827290000}, {"instrument": "SPX", "mid_signal": -21436878, "gamma_signal": -804752, "vega_signal": -16248826, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": -2651794, "gamma_signal": 68301, "vega_signal": 4774882, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827295000}, {"instrument": "SPX", "mid_signal": 8868280, "gamma_signal": 358379, "vega_signal": 54051, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": 5867462, "gamma_signal": -165674, "vega_signal": -18137318, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827300000}, {"instrument": "SPX", "mid_signal": -917452, "gamma_signal": 16343, "vega_signal": -9612575, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": 2550916, "gamma_signal": -90847, "vega_signal": -83134, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827305000}, {"instrument": "SPX", "mid_signal": 122343, "gamma_signal": 13800, "vega_signal": -1345141, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": 1000168, "gamma_signal": -16957, "vega_signal": -328630, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827310000}, {"instrument": "SPX", "mid_signal": 943770, "gamma_signal": 41771, "vega_signal": 754249, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": -2142222, "gamma_signal": -7734, "vega_signal": 7825359, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827315000}, {"instrument": "SPX", "mid_signal": -54568, "gamma_signal": -10217, "vega_signal": 5378963, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": -613470, "gamma_signal": 35681, "vega_signal": -5029667, "option_type": "P", "stock_price": 6769, "utc_time": 1772827320000}, {"instrument": "SPX", "mid_signal": -3317117, "gamma_signal": -103330, "vega_signal": -5091969, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": -1077743, "gamma_signal": 16568, "vega_signal": 6231262, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827325000}, {"instrument": "SPX", "mid_signal": 3553329, "gamma_signal": 151735, "vega_signal": -8569926, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": -6520312, "gamma_signal": 213522, "vega_signal": 13093924, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827330000}, {"instrument": "SPX", "mid_signal": 406887, "gamma_signal": 14729, "vega_signal": 272651, "option_type": "C", "stock_price": 6769.9, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -3913440, "gamma_signal": 96902, "vega_signal": 7066603, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827335000}, {"instrument": "SPX", "mid_signal": -206440, "gamma_signal": 2310, "vega_signal": 3542063, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": 3714351, "gamma_signal": -116972, "vega_signal": -19022570, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827340000}, {"instrument": "SPX", "mid_signal": -6035849, "gamma_signal": -216020, "vega_signal": -15267679, "option_type": "C", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": 731666, "gamma_signal": 31928, "vega_signal": 635999, "option_type": "P", "stock_price": 6771.3, "utc_time": 1772827345000}, {"instrument": "SPX", "mid_signal": -5594252, "gamma_signal": -304572, "vega_signal": -15546035, "option_type": "C", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": -3458639, "gamma_signal": 123695, "vega_signal": 1644160, "option_type": "P", "stock_price": 6772.3, "utc_time": 1772827350000}, {"instrument": "SPX", "mid_signal": 7654828, "gamma_signal": 319683, "vega_signal": -2636073, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": 2673339, "gamma_signal": -81146, "vega_signal": -9268890, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827355000}, {"instrument": "SPX", "mid_signal": 3255971, "gamma_signal": 144306, "vega_signal": 5473020, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": -685540, "gamma_signal": -27781, "vega_signal": 5227557, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827360000}, {"instrument": "SPX", "mid_signal": 389884, "gamma_signal": 5998, "vega_signal": -959224, "option_type": "C", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": 2701191, "gamma_signal": -107720, "vega_signal": 9901064, "option_type": "P", "stock_price": 6768.8, "utc_time": 1772827365000}, {"instrument": "SPX", "mid_signal": 154608, "gamma_signal": 6569, "vega_signal": 129335, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 3709655, "gamma_signal": -68689, "vega_signal": -14826696, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827370000}, {"instrument": "SPX", "mid_signal": 290460, "gamma_signal": 54952, "vega_signal": -4668141, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": -3803099, "gamma_signal": -9416, "vega_signal": -10568524, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827375000}, {"instrument": "SPX", "mid_signal": 1786468, "gamma_signal": 266528, "vega_signal": -8847784, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": 3801333, "gamma_signal": -152379, "vega_signal": -5429188, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827380000}, {"instrument": "SPX", "mid_signal": 7707702, "gamma_signal": 153959, "vega_signal": 7490944, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": -144193, "gamma_signal": -44020, "vega_signal": 2196271, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827385000}, {"instrument": "SPX", "mid_signal": -584871, "gamma_signal": -29407, "vega_signal": 1097039, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": 361502, "gamma_signal": -37255, "vega_signal": 906724, "option_type": "P", "stock_price": 6768, "utc_time": 1772827390000}, {"instrument": "SPX", "mid_signal": -2191493, "gamma_signal": -68671, "vega_signal": -1231064, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": 3217397, "gamma_signal": -95576, "vega_signal": -2758238, "option_type": "P", "stock_price": 6768, "utc_time": 1772827395000}, {"instrument": "SPX", "mid_signal": -1020965, "gamma_signal": -38996, "vega_signal": 2466530, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": 2669779, "gamma_signal": -48073, "vega_signal": -25350648, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827400000}, {"instrument": "SPX", "mid_signal": -1287463, "gamma_signal": -7787, "vega_signal": -3000480, "option_type": "C", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": -2004272, "gamma_signal": 73323, "vega_signal": 1311244, "option_type": "P", "stock_price": 6768.4, "utc_time": 1772827405000}, {"instrument": "SPX", "mid_signal": 475363, "gamma_signal": 1327, "vega_signal": 42310, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": 813692, "gamma_signal": -35106, "vega_signal": -12691724, "option_type": "P", "stock_price": 6768, "utc_time": 1772827410000}, {"instrument": "SPX", "mid_signal": 2775784, "gamma_signal": 101444, "vega_signal": 2686494, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": 1729836, "gamma_signal": -76803, "vega_signal": -1397676, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827415000}, {"instrument": "SPX", "mid_signal": -3302951, "gamma_signal": -48673, "vega_signal": -2484128, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 811259, "gamma_signal": -26584, "vega_signal": 1232597, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827420000}, {"instrument": "SPX", "mid_signal": 4500908, "gamma_signal": 193611, "vega_signal": 972283, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": -2430579, "gamma_signal": 108052, "vega_signal": 1965522, "option_type": "P", "stock_price": 6770, "utc_time": 1772827425000}, {"instrument": "SPX", "mid_signal": -3678536, "gamma_signal": -89116, "vega_signal": -1624396, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": -239772, "gamma_signal": -110, "vega_signal": 108966, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827430000}, {"instrument": "SPX", "mid_signal": -3946528, "gamma_signal": -182693, "vega_signal": -8280171, "option_type": "C", "stock_price": 6770.8, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": -1487160, "gamma_signal": 49761, "vega_signal": -5237369, "option_type": "P", "stock_price": 6770.7, "utc_time": 1772827435000}, {"instrument": "SPX", "mid_signal": -306817, "gamma_signal": -31768, "vega_signal": -1994956, "option_type": "C", "stock_price": 6770.4, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": 1273218, "gamma_signal": 12061, "vega_signal": -28765626, "option_type": "P", "stock_price": 6770.3, "utc_time": 1772827440000}, {"instrument": "SPX", "mid_signal": -2301644, "gamma_signal": -66891, "vega_signal": -7980179, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -3058401, "gamma_signal": 130499, "vega_signal": 3827219, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827445000}, {"instrument": "SPX", "mid_signal": -1105733, "gamma_signal": 8740, "vega_signal": -3024145, "option_type": "C", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": 2986055, "gamma_signal": -87958, "vega_signal": -5991589, "option_type": "P", "stock_price": 6769, "utc_time": 1772827450000}, {"instrument": "SPX", "mid_signal": -66642, "gamma_signal": 6432, "vega_signal": -1447085, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -1436618, "gamma_signal": 60534, "vega_signal": 2339062, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827455000}, {"instrument": "SPX", "mid_signal": -2211530, "gamma_signal": -174326, "vega_signal": 23415211, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": -2182008, "gamma_signal": 58137, "vega_signal": 2948811, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827460000}, {"instrument": "SPX", "mid_signal": -1192523, "gamma_signal": -32452, "vega_signal": -3386138, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": -1430413, "gamma_signal": 39907, "vega_signal": 4131910, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827465000}, {"instrument": "SPX", "mid_signal": 2845546, "gamma_signal": 49897, "vega_signal": 978108, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": -265452, "gamma_signal": 29804, "vega_signal": -1068302, "option_type": "P", "stock_price": 6769, "utc_time": 1772827470000}, {"instrument": "SPX", "mid_signal": 2115421, "gamma_signal": 113626, "vega_signal": 8830558, "option_type": "C", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": -635352, "gamma_signal": 23520, "vega_signal": 2027289, "option_type": "P", "stock_price": 6769, "utc_time": 1772827475000}, {"instrument": "SPX", "mid_signal": 232706, "gamma_signal": 18990, "vega_signal": -1473248, "option_type": "C", "stock_price": 6769, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": 1275734, "gamma_signal": -58155, "vega_signal": 3950889, "option_type": "P", "stock_price": 6769, "utc_time": 1772827480000}, {"instrument": "SPX", "mid_signal": 158249, "gamma_signal": 733, "vega_signal": 1703941, "option_type": "C", "stock_price": 6768.5, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": -216292, "gamma_signal": 14814, "vega_signal": 276572, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827485000}, {"instrument": "SPX", "mid_signal": -842885, "gamma_signal": -22577, "vega_signal": -395865, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": -7832370, "gamma_signal": 273230, "vega_signal": 4809510, "option_type": "P", "stock_price": 6769.4, "utc_time": 1772827490000}, {"instrument": "SPX", "mid_signal": -6140567, "gamma_signal": -173331, "vega_signal": -1786279, "option_type": "C", "stock_price": 6770, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 552300, "gamma_signal": 13661, "vega_signal": -13381358, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827495000}, {"instrument": "SPX", "mid_signal": 3181249, "gamma_signal": 107217, "vega_signal": -561101, "option_type": "C", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": -581865, "gamma_signal": 21525, "vega_signal": 1787848, "option_type": "P", "stock_price": 6770.5, "utc_time": 1772827500000}, {"instrument": "SPX", "mid_signal": -2167774, "gamma_signal": -86118, "vega_signal": -942617, "option_type": "C", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": 1949875, "gamma_signal": -24098, "vega_signal": -27765395, "option_type": "P", "stock_price": 6770, "utc_time": 1772827505000}, {"instrument": "SPX", "mid_signal": -419997, "gamma_signal": -21176, "vega_signal": 3802651, "option_type": "C", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": 106416, "gamma_signal": 5120, "vega_signal": 116413, "option_type": "P", "stock_price": 6770, "utc_time": 1772827510000}, {"instrument": "SPX", "mid_signal": -2664632, "gamma_signal": -81613, "vega_signal": -1892576, "option_type": "C", "stock_price": 6769.8, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -321475, "gamma_signal": 15957, "vega_signal": 312625, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827515000}, {"instrument": "SPX", "mid_signal": -436001, "gamma_signal": -18741, "vega_signal": -321162, "option_type": "C", "stock_price": 6770.3, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": -142175, "gamma_signal": 6964, "vega_signal": 119547, "option_type": "P", "stock_price": 6770, "utc_time": 1772827520000}, {"instrument": "SPX", "mid_signal": -4292060, "gamma_signal": -202183, "vega_signal": -4275498, "option_type": "C", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -397342, "gamma_signal": 3895, "vega_signal": 6214649, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827525000}, {"instrument": "SPX", "mid_signal": -4154474, "gamma_signal": -186989, "vega_signal": -3252921, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": 6214098, "gamma_signal": -237345, "vega_signal": -7205895, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827530000}, {"instrument": "SPX", "mid_signal": -3734580, "gamma_signal": 5418, "vega_signal": -20735953, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": 2271768, "gamma_signal": -25020, "vega_signal": -335973, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827535000}, {"instrument": "SPX", "mid_signal": -780925, "gamma_signal": 11106, "vega_signal": 3347964, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": -148446, "gamma_signal": -68135, "vega_signal": 5290556, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827540000}, {"instrument": "SPX", "mid_signal": -490059, "gamma_signal": -52648, "vega_signal": 940957, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": -11082749, "gamma_signal": 432737, "vega_signal": 6300538, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827545000}, {"instrument": "SPX", "mid_signal": 2167623, "gamma_signal": 78726, "vega_signal": 4422642, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -7286543, "gamma_signal": 57620, "vega_signal": 3242287, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827550000}, {"instrument": "SPX", "mid_signal": -1325771, "gamma_signal": -88644, "vega_signal": -342533, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": 624366, "gamma_signal": -24207, "vega_signal": -423576, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827555000}, {"instrument": "SPX", "mid_signal": 705611, "gamma_signal": 30273, "vega_signal": 524657, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": 766954, "gamma_signal": -22443, "vega_signal": -343748, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827560000}, {"instrument": "SPX", "mid_signal": -1933553, "gamma_signal": -90643, "vega_signal": -2414669, "option_type": "C", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": -2035636, "gamma_signal": 90856, "vega_signal": 1632275, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827565000}, {"instrument": "SPX", "mid_signal": -5424617, "gamma_signal": -78802, "vega_signal": -8003865, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": 3055341, "gamma_signal": -98170, "vega_signal": -9731418, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827570000}, {"instrument": "SPX", "mid_signal": -787839, "gamma_signal": -94430, "vega_signal": -1468861, "option_type": "C", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": -310205, "gamma_signal": 8957, "vega_signal": 2071269, "option_type": "P", "stock_price": 6769.5, "utc_time": 1772827575000}, {"instrument": "SPX", "mid_signal": 4172059, "gamma_signal": 185113, "vega_signal": -790070, "option_type": "C", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": -742449, "gamma_signal": 49853, "vega_signal": 979684, "option_type": "P", "stock_price": 6769.3, "utc_time": 1772827580000}, {"instrument": "SPX", "mid_signal": -213816, "gamma_signal": -11989, "vega_signal": -197670, "option_type": "C", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": -312507, "gamma_signal": 12020, "vega_signal": 208640, "option_type": "P", "stock_price": 6769, "utc_time": 1772827585000}, {"instrument": "SPX", "mid_signal": 4445, "gamma_signal": 9111, "vega_signal": -1267868, "option_type": "C", "stock_price": 6769.4, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": 175139, "gamma_signal": -23780, "vega_signal": 2998176, "option_type": "P", "stock_price": 6769.8, "utc_time": 1772827590000}, {"instrument": "SPX", "mid_signal": 353374, "gamma_signal": 70687, "vega_signal": -333544, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": -1403152, "gamma_signal": 28632, "vega_signal": 8263666, "option_type": "P", "stock_price": 6768.3, "utc_time": 1772827595000}, {"instrument": "SPX", "mid_signal": 3166767, "gamma_signal": 174362, "vega_signal": 2997084, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": 1406376, "gamma_signal": 11633, "vega_signal": -9112035, "option_type": "P", "stock_price": 6767.4, "utc_time": 1772827600000}, {"instrument": "SPX", "mid_signal": 4654278, "gamma_signal": 147202, "vega_signal": 2529330, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": 3206408, "gamma_signal": -131634, "vega_signal": -2705862, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827605000}, {"instrument": "SPX", "mid_signal": 1071981, "gamma_signal": 66354, "vega_signal": 1154684, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": -1712157, "gamma_signal": 100355, "vega_signal": 3365816, "option_type": "P", "stock_price": 6768, "utc_time": 1772827610000}, {"instrument": "SPX", "mid_signal": 950780, "gamma_signal": 41814, "vega_signal": 1810081, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": 2504215, "gamma_signal": -120532, "vega_signal": 3906367, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827615000}, {"instrument": "SPX", "mid_signal": 318378, "gamma_signal": 23296, "vega_signal": 396465, "option_type": "C", "stock_price": 6766, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -3820202, "gamma_signal": 164093, "vega_signal": 2882597, "option_type": "P", "stock_price": 6766.2, "utc_time": 1772827620000}, {"instrument": "SPX", "mid_signal": -1176591, "gamma_signal": -50849, "vega_signal": -870188, "option_type": "C", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": -3778987, "gamma_signal": 59624, "vega_signal": 21589407, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827625000}, {"instrument": "SPX", "mid_signal": -1149984, "gamma_signal": 12745, "vega_signal": -6252127, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": 3140867, "gamma_signal": -112583, "vega_signal": -9705980, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827630000}, {"instrument": "SPX", "mid_signal": -1335324, "gamma_signal": -47002, "vega_signal": -816168, "option_type": "C", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": -2811681, "gamma_signal": 124298, "vega_signal": 2190460, "option_type": "P", "stock_price": 6766.5, "utc_time": 1772827635000}, {"instrument": "SPX", "mid_signal": 3088930, "gamma_signal": 145037, "vega_signal": 625179, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": 2545041, "gamma_signal": -90440, "vega_signal": -1549586, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827640000}, {"instrument": "SPX", "mid_signal": -407859, "gamma_signal": -17581, "vega_signal": -1844542, "option_type": "C", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": 1719086, "gamma_signal": -36052, "vega_signal": -644459, "option_type": "P", "stock_price": 6767.3, "utc_time": 1772827645000}, {"instrument": "SPX", "mid_signal": -1406941, "gamma_signal": -25515, "vega_signal": -5998276, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": 7354415, "gamma_signal": -153790, "vega_signal": -18362128, "option_type": "P", "stock_price": 6767.5, "utc_time": 1772827650000}, {"instrument": "SPX", "mid_signal": 925299, "gamma_signal": 49035, "vega_signal": 843512, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": 1010809, "gamma_signal": -56014, "vega_signal": -1021438, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827655000}, {"instrument": "SPX", "mid_signal": 384512, "gamma_signal": 13549, "vega_signal": 1557404, "option_type": "C", "stock_price": 6767.8, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": 581430, "gamma_signal": 35762, "vega_signal": -11838333, "option_type": "P", "stock_price": 6767.8, "utc_time": 1772827660000}, {"instrument": "SPX", "mid_signal": 2641041, "gamma_signal": 28728, "vega_signal": 10105025, "option_type": "C", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": 1381075, "gamma_signal": -70473, "vega_signal": 374887, "option_type": "P", "stock_price": 6766.8, "utc_time": 1772827665000}, {"instrument": "SPX", "mid_signal": -983096, "gamma_signal": 3057, "vega_signal": -4767171, "option_type": "C", "stock_price": 6766.4, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": 24346, "gamma_signal": -20442, "vega_signal": -454411, "option_type": "P", "stock_price": 6766.3, "utc_time": 1772827670000}, {"instrument": "SPX", "mid_signal": 449253, "gamma_signal": 24480, "vega_signal": 993856, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": -1589742, "gamma_signal": 75732, "vega_signal": -4823322, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827675000}, {"instrument": "SPX", "mid_signal": -825832, "gamma_signal": -20003, "vega_signal": -895679, "option_type": "C", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 2944874, "gamma_signal": -108817, "vega_signal": -8299551, "option_type": "P", "stock_price": 6765.8, "utc_time": 1772827680000}, {"instrument": "SPX", "mid_signal": 4370650, "gamma_signal": 157489, "vega_signal": 2729872, "option_type": "C", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": -1396604, "gamma_signal": 21189, "vega_signal": 7439408, "option_type": "P", "stock_price": 6766, "utc_time": 1772827685000}, {"instrument": "SPX", "mid_signal": 1488055, "gamma_signal": 21632, "vega_signal": -1022414, "option_type": "C", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": 561586, "gamma_signal": -41957, "vega_signal": 987903, "option_type": "P", "stock_price": 6765.3, "utc_time": 1772827690000}, {"instrument": "SPX", "mid_signal": -5687592, "gamma_signal": -72764, "vega_signal": -6163429, "option_type": "C", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": 257777, "gamma_signal": -2092, "vega_signal": -1540289, "option_type": "P", "stock_price": 6765.75, "utc_time": 1772827695000}, {"instrument": "SPX", "mid_signal": -3903516, "gamma_signal": -88973, "vega_signal": -1569744, "option_type": "C", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": 745545, "gamma_signal": -40571, "vega_signal": -709727, "option_type": "P", "stock_price": 6765.55, "utc_time": 1772827700000}, {"instrument": "SPX", "mid_signal": -2608472, "gamma_signal": 7302, "vega_signal": 7337158, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": -468007, "gamma_signal": -34238, "vega_signal": 12465019, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827705000}, {"instrument": "SPX", "mid_signal": 6830334, "gamma_signal": 341726, "vega_signal": 44896786, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": 5709253, "gamma_signal": -205222, "vega_signal": -3641133, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827710000}, {"instrument": "SPX", "mid_signal": -128126, "gamma_signal": -6139, "vega_signal": 7955667, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": -3739619, "gamma_signal": 250026, "vega_signal": -1929687, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827715000}, {"instrument": "SPX", "mid_signal": -372371, "gamma_signal": 25257, "vega_signal": 1130358, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": 459391, "gamma_signal": 43848, "vega_signal": -6149079, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827720000}, {"instrument": "SPX", "mid_signal": -798983, "gamma_signal": 2229, "vega_signal": -3380690, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 8182396, "gamma_signal": -254981, "vega_signal": -25363270, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827725000}, {"instrument": "SPX", "mid_signal": 1661594, "gamma_signal": 58364, "vega_signal": 1680877, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": 2261279, "gamma_signal": -100614, "vega_signal": 1785024, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827730000}, {"instrument": "SPX", "mid_signal": -4955963, "gamma_signal": -212007, "vega_signal": 4418833, "option_type": "C", "stock_price": 6763.25, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": 2220068, "gamma_signal": -3367, "vega_signal": -11987051, "option_type": "P", "stock_price": 6763.45, "utc_time": 1772827735000}, {"instrument": "SPX", "mid_signal": 113026, "gamma_signal": -17975, "vega_signal": 4562454, "option_type": "C", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": 2356134, "gamma_signal": -90855, "vega_signal": 9898289, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827740000}, {"instrument": "SPX", "mid_signal": 825137, "gamma_signal": 35232, "vega_signal": -700256, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": 1187390, "gamma_signal": -59098, "vega_signal": -1534031, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827745000}, {"instrument": "SPX", "mid_signal": 148189, "gamma_signal": -1914, "vega_signal": 1514465, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": -2571712, "gamma_signal": 62092, "vega_signal": 5234316, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827750000}, {"instrument": "SPX", "mid_signal": 2968054, "gamma_signal": 108023, "vega_signal": -2896009, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": 1250630, "gamma_signal": -78130, "vega_signal": -1409422, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827755000}, {"instrument": "SPX", "mid_signal": -150247, "gamma_signal": 2356, "vega_signal": 35734, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": -1102767, "gamma_signal": 24706, "vega_signal": 3022782, "option_type": "P", "stock_price": 6762, "utc_time": 1772827760000}, {"instrument": "SPX", "mid_signal": -3337689, "gamma_signal": -51463, "vega_signal": -4613924, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": 2020908, "gamma_signal": -17879, "vega_signal": -18864857, "option_type": "P", "stock_price": 6762.5, "utc_time": 1772827765000}, {"instrument": "SPX", "mid_signal": -62268, "gamma_signal": -16720, "vega_signal": 4069555, "option_type": "C", "stock_price": 6762.9, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": 745027, "gamma_signal": -64175, "vega_signal": 6990889, "option_type": "P", "stock_price": 6762.9, "utc_time": 1772827770000}, {"instrument": "SPX", "mid_signal": -2979032, "gamma_signal": -119219, "vega_signal": 3332416, "option_type": "C", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": 1278221, "gamma_signal": -48573, "vega_signal": -8774119, "option_type": "P", "stock_price": 6763, "utc_time": 1772827775000}, {"instrument": "SPX", "mid_signal": 508040, "gamma_signal": 1236, "vega_signal": 38088, "option_type": "C", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": 2170344, "gamma_signal": -78928, "vega_signal": -3052123, "option_type": "P", "stock_price": 6763.5, "utc_time": 1772827780000}, {"instrument": "SPX", "mid_signal": 3709984, "gamma_signal": 103044, "vega_signal": 4953188, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": 1340051, "gamma_signal": 61565, "vega_signal": -13184690, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827785000}, {"instrument": "SPX", "mid_signal": 5853129, "gamma_signal": 145536, "vega_signal": 4341251, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": 2545316, "gamma_signal": -106473, "vega_signal": -6573393, "option_type": "P", "stock_price": 6762.8, "utc_time": 1772827790000}, {"instrument": "SPX", "mid_signal": 1557099, "gamma_signal": 56227, "vega_signal": 943934, "option_type": "C", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -2154444, "gamma_signal": 117506, "vega_signal": 1344511, "option_type": "P", "stock_price": 6762.3, "utc_time": 1772827795000}, {"instrument": "SPX", "mid_signal": -594148, "gamma_signal": -38619, "vega_signal": -1379423, "option_type": "C", "stock_price": 6762.5, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 2583968, "gamma_signal": -84774, "vega_signal": -1401958, "option_type": "P", "stock_price": 6762.7, "utc_time": 1772827800000}, {"instrument": "SPX", "mid_signal": 447030, "gamma_signal": 21276, "vega_signal": -5231678, "option_type": "C", "stock_price": 6763, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": -631342, "gamma_signal": -129, "vega_signal": 3218198, "option_type": "P", "stock_price": 6763, "utc_time": 1772827805000}, {"instrument": "SPX", "mid_signal": -1494783, "gamma_signal": -32374, "vega_signal": -989786, "option_type": "C", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": -1149628, "gamma_signal": -7678, "vega_signal": 4462743, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827810000}, {"instrument": "SPX", "mid_signal": 1584300, "gamma_signal": 44380, "vega_signal": 746779, "option_type": "C", "stock_price": 6761.8, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6763.3, "utc_time": 1772827815000}, {"instrument": "SPX", "mid_signal": 1099815, "gamma_signal": 97435, "vega_signal": -1618455, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": -1233547, "gamma_signal": -13526, "vega_signal": 5247715, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827820000}, {"instrument": "SPX", "mid_signal": -1593298, "gamma_signal": -74317, "vega_signal": 4124774, "option_type": "C", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": -1830997, "gamma_signal": 64287, "vega_signal": -5085137, "option_type": "P", "stock_price": 6761.3, "utc_time": 1772827825000}, {"instrument": "SPX", "mid_signal": 1421425, "gamma_signal": 69431, "vega_signal": -7260045, "option_type": "C", "stock_price": 6760.5, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": -602875, "gamma_signal": 40881, "vega_signal": 1871851, "option_type": "P", "stock_price": 6760.5, "utc_time": 1772827830000}, {"instrument": "SPX", "mid_signal": 5396646, "gamma_signal": 167100, "vega_signal": 11131746, "option_type": "C", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": 3259894, "gamma_signal": -160372, "vega_signal": -2745808, "option_type": "P", "stock_price": 6756.5, "utc_time": 1772827835000}, {"instrument": "SPX", "mid_signal": 5071662, "gamma_signal": 325388, "vega_signal": 2576528, "option_type": "C", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": 7037652, "gamma_signal": -289499, "vega_signal": -4956330, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772827840000}, {"instrument": "SPX", "mid_signal": 1354853, "gamma_signal": 52623, "vega_signal": 4971710, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": 388340, "gamma_signal": 102169, "vega_signal": -3365813, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772827845000}, {"instrument": "SPX", "mid_signal": -427194, "gamma_signal": -13977, "vega_signal": -333135, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": -3759929, "gamma_signal": 89625, "vega_signal": 1523946, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772827850000}, {"instrument": "SPX", "mid_signal": -1860091, "gamma_signal": -131607, "vega_signal": 5348442, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": 1135147, "gamma_signal": -160390, "vega_signal": 6284693, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772827855000}, {"instrument": "SPX", "mid_signal": -4026576, "gamma_signal": -105708, "vega_signal": -9124677, "option_type": "C", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 6286148, "gamma_signal": -270693, "vega_signal": -9715655, "option_type": "P", "stock_price": 6751, "utc_time": 1772827860000}, {"instrument": "SPX", "mid_signal": 1922969, "gamma_signal": 63525, "vega_signal": 6399195, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": -2310998, "gamma_signal": 201079, "vega_signal": 2741636, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772827865000}, {"instrument": "SPX", "mid_signal": -4241228, "gamma_signal": -101756, "vega_signal": -7815962, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": -1587691, "gamma_signal": 139620, "vega_signal": -8554434, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772827870000}, {"instrument": "SPX", "mid_signal": 976926, "gamma_signal": -10540, "vega_signal": 5748921, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 16942, "gamma_signal": -39271, "vega_signal": 3041184, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772827875000}, {"instrument": "SPX", "mid_signal": 7835006, "gamma_signal": 87026, "vega_signal": 11900001, "option_type": "C", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": 7757680, "gamma_signal": -376996, "vega_signal": -20186916, "option_type": "P", "stock_price": 6749, "utc_time": 1772827880000}, {"instrument": "SPX", "mid_signal": 2999301, "gamma_signal": 40031, "vega_signal": -509759, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": -3870735, "gamma_signal": 242925, "vega_signal": 3983152, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772827885000}, {"instrument": "SPX", "mid_signal": 4233757, "gamma_signal": 49198, "vega_signal": -34979671, "option_type": "C", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": -5114617, "gamma_signal": 99301, "vega_signal": -4653169, "option_type": "P", "stock_price": 6750, "utc_time": 1772827890000}, {"instrument": "SPX", "mid_signal": -6085015, "gamma_signal": -201474, "vega_signal": -14253301, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": 493199, "gamma_signal": -142261, "vega_signal": 53197910, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827895000}, {"instrument": "SPX", "mid_signal": 4764684, "gamma_signal": 110513, "vega_signal": 3014393, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 3476715, "gamma_signal": -137801, "vega_signal": -4350163, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827900000}, {"instrument": "SPX", "mid_signal": 14166, "gamma_signal": 48121, "vega_signal": -3280102, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": -494069, "gamma_signal": 5593, "vega_signal": 3292249, "option_type": "P", "stock_price": 6750, "utc_time": 1772827905000}, {"instrument": "SPX", "mid_signal": -835295, "gamma_signal": -85767, "vega_signal": 16826460, "option_type": "C", "stock_price": 6750.9, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": 2208354, "gamma_signal": -72250, "vega_signal": -5710, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772827910000}, {"instrument": "SPX", "mid_signal": -1286931, "gamma_signal": -2107, "vega_signal": 4622312, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": 10456481, "gamma_signal": -303585, "vega_signal": -20307585, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827915000}, {"instrument": "SPX", "mid_signal": 1046942, "gamma_signal": -32635, "vega_signal": -5197702, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": -2528689, "gamma_signal": 83398, "vega_signal": 6140633, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772827920000}, {"instrument": "SPX", "mid_signal": -2278385, "gamma_signal": -82878, "vega_signal": -1632527, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": -1918174, "gamma_signal": -36981, "vega_signal": 22456053, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772827925000}, {"instrument": "SPX", "mid_signal": 2468395, "gamma_signal": 26122, "vega_signal": 2000338, "option_type": "C", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": 1127162, "gamma_signal": -93544, "vega_signal": 4035171, "option_type": "P", "stock_price": 6751, "utc_time": 1772827930000}, {"instrument": "SPX", "mid_signal": 11984005, "gamma_signal": 323273, "vega_signal": 4783385, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": 566545, "gamma_signal": -3378, "vega_signal": -3295579, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772827935000}, {"instrument": "SPX", "mid_signal": 2834228, "gamma_signal": 78584, "vega_signal": 617811, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": -823693, "gamma_signal": -38764, "vega_signal": -672161, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772827940000}, {"instrument": "SPX", "mid_signal": -3201079, "gamma_signal": -58222, "vega_signal": -282121, "option_type": "C", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": 153922, "gamma_signal": -76024, "vega_signal": 19650063, "option_type": "P", "stock_price": 6751, "utc_time": 1772827945000}, {"instrument": "SPX", "mid_signal": -30319, "gamma_signal": 8792, "vega_signal": 5528521, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": 1571779, "gamma_signal": -5066, "vega_signal": 5488807, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772827950000}, {"instrument": "SPX", "mid_signal": -783384, "gamma_signal": -2137, "vega_signal": 4647786, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": 598712, "gamma_signal": 14229, "vega_signal": -1322893, "option_type": "P", "stock_price": 6749.9, "utc_time": 1772827955000}, {"instrument": "SPX", "mid_signal": 4074122, "gamma_signal": 178108, "vega_signal": 5057462, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": 1598186, "gamma_signal": 9397, "vega_signal": 982453, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772827960000}, {"instrument": "SPX", "mid_signal": -1245831, "gamma_signal": -58204, "vega_signal": -2709887, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": -2823608, "gamma_signal": 94124, "vega_signal": 11433505, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772827965000}, {"instrument": "SPX", "mid_signal": 395353, "gamma_signal": -3609, "vega_signal": -53930, "option_type": "C", "stock_price": 6748.4, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -60578, "gamma_signal": 21876, "vega_signal": -1519642, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827970000}, {"instrument": "SPX", "mid_signal": -2508511, "gamma_signal": -67261, "vega_signal": -412769, "option_type": "C", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": 11338022, "gamma_signal": -373601, "vega_signal": -8427365, "option_type": "P", "stock_price": 6748.2, "utc_time": 1772827975000}, {"instrument": "SPX", "mid_signal": -1037112, "gamma_signal": -19340, "vega_signal": -6210563, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": 9326684, "gamma_signal": -241596, "vega_signal": -11131133, "option_type": "P", "stock_price": 6748, "utc_time": 1772827980000}, {"instrument": "SPX", "mid_signal": -1013282, "gamma_signal": -8801, "vega_signal": -1863000, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": 4554142, "gamma_signal": -63641, "vega_signal": -14472919, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772827985000}, {"instrument": "SPX", "mid_signal": 2767007, "gamma_signal": 104701, "vega_signal": 3365141, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": 2183698, "gamma_signal": -48870, "vega_signal": 1090141, "option_type": "P", "stock_price": 6748, "utc_time": 1772827990000}, {"instrument": "SPX", "mid_signal": -129382, "gamma_signal": -47732, "vega_signal": -906496, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": 8888522, "gamma_signal": -226174, "vega_signal": -12359687, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772827995000}, {"instrument": "SPX", "mid_signal": 4468471, "gamma_signal": 138959, "vega_signal": -12041255, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": 7352613, "gamma_signal": -124963, "vega_signal": -1801696, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828000000}, {"instrument": "SPX", "mid_signal": 1033532, "gamma_signal": 33746, "vega_signal": 242261, "option_type": "C", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": -2027618, "gamma_signal": 91554, "vega_signal": -827316, "option_type": "P", "stock_price": 6747.8, "utc_time": 1772828005000}, {"instrument": "SPX", "mid_signal": 849811, "gamma_signal": 32663, "vega_signal": 643290, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": 978127, "gamma_signal": -16198, "vega_signal": -108587, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828010000}, {"instrument": "SPX", "mid_signal": -3679988, "gamma_signal": -47148, "vega_signal": -12256176, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": 1104045, "gamma_signal": -37519, "vega_signal": 3004350, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828015000}, {"instrument": "SPX", "mid_signal": 625546, "gamma_signal": 36753, "vega_signal": 1251130, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": 7927548, "gamma_signal": -240315, "vega_signal": -7878276, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828020000}, {"instrument": "SPX", "mid_signal": 18905, "gamma_signal": 9550, "vega_signal": 3870976, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": 862704, "gamma_signal": -11507, "vega_signal": -5603224, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828025000}, {"instrument": "SPX", "mid_signal": -299433, "gamma_signal": 28714, "vega_signal": 528864, "option_type": "C", "stock_price": 6751, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": 5257919, "gamma_signal": -154181, "vega_signal": -3203684, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828030000}, {"instrument": "SPX", "mid_signal": -267316, "gamma_signal": -31922, "vega_signal": 7442378, "option_type": "C", "stock_price": 6751, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": 6866548, "gamma_signal": -210304, "vega_signal": -3156346, "option_type": "P", "stock_price": 6750.4, "utc_time": 1772828035000}, {"instrument": "SPX", "mid_signal": -1919608, "gamma_signal": -49062, "vega_signal": -986405, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": -2356135, "gamma_signal": 134202, "vega_signal": -2272674, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828040000}, {"instrument": "SPX", "mid_signal": 5147719, "gamma_signal": 191566, "vega_signal": -1172501, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": 3759537, "gamma_signal": -127247, "vega_signal": -1227529, "option_type": "P", "stock_price": 6752.7, "utc_time": 1772828045000}, {"instrument": "SPX", "mid_signal": 2233728, "gamma_signal": 12264, "vega_signal": -2146854, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": 3908129, "gamma_signal": -108338, "vega_signal": -3763331, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828050000}, {"instrument": "SPX", "mid_signal": -4041780, "gamma_signal": -173458, "vega_signal": -5131853, "option_type": "C", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": 668154, "gamma_signal": -10188, "vega_signal": -2910564, "option_type": "P", "stock_price": 6752, "utc_time": 1772828055000}, {"instrument": "SPX", "mid_signal": 2787102, "gamma_signal": 130063, "vega_signal": -2257076, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -2477042, "gamma_signal": 100727, "vega_signal": -2900046, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828060000}, {"instrument": "SPX", "mid_signal": -720612, "gamma_signal": -55196, "vega_signal": 6099003, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": -484913, "gamma_signal": 8705, "vega_signal": 1179347, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828065000}, {"instrument": "SPX", "mid_signal": 1022101, "gamma_signal": 117052, "vega_signal": -6027139, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": -529956, "gamma_signal": -45159, "vega_signal": 13183594, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828070000}, {"instrument": "SPX", "mid_signal": 637828, "gamma_signal": 12644, "vega_signal": -860692, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": -67465, "gamma_signal": 1972, "vega_signal": -175569, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828075000}, {"instrument": "SPX", "mid_signal": 1849714, "gamma_signal": 52341, "vega_signal": 954919, "option_type": "C", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": -291894, "gamma_signal": -2612, "vega_signal": -67711, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828080000}, {"instrument": "SPX", "mid_signal": -944730, "gamma_signal": -54, "vega_signal": -14776747, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": -407829, "gamma_signal": 23807, "vega_signal": 254392, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828085000}, {"instrument": "SPX", "mid_signal": 257511, "gamma_signal": 11111, "vega_signal": -576172, "option_type": "C", "stock_price": 6751.5, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": -372409, "gamma_signal": 25075, "vega_signal": -4896082, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828090000}, {"instrument": "SPX", "mid_signal": -487806, "gamma_signal": 1383, "vega_signal": -1536102, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": -881014, "gamma_signal": 35294, "vega_signal": 1913557, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828095000}, {"instrument": "SPX", "mid_signal": 4696554, "gamma_signal": 106547, "vega_signal": 4396241, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": -42255, "gamma_signal": -5557, "vega_signal": -116238, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828100000}, {"instrument": "SPX", "mid_signal": 93981, "gamma_signal": 21936, "vega_signal": -1205845, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -146924, "gamma_signal": 41611, "vega_signal": -1035960, "option_type": "P", "stock_price": 6750.7, "utc_time": 1772828105000}, {"instrument": "SPX", "mid_signal": -6148201, "gamma_signal": -92512, "vega_signal": -41114418, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": 8091362, "gamma_signal": -384107, "vega_signal": -5169014, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828110000}, {"instrument": "SPX", "mid_signal": -930724, "gamma_signal": -30292, "vega_signal": -919804, "option_type": "C", "stock_price": 6749.7, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": 968077, "gamma_signal": -53004, "vega_signal": 854536, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828115000}, {"instrument": "SPX", "mid_signal": 813126, "gamma_signal": 27784, "vega_signal": 1654223, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": 67649, "gamma_signal": -1941, "vega_signal": -535045, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828120000}, {"instrument": "SPX", "mid_signal": -1014591, "gamma_signal": -40860, "vega_signal": -1070969, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": 1155946, "gamma_signal": -52186, "vega_signal": 9667148, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828125000}, {"instrument": "SPX", "mid_signal": -237198, "gamma_signal": -2496, "vega_signal": -46744, "option_type": "C", "stock_price": 6749, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": 3059024, "gamma_signal": -135104, "vega_signal": -2541791, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828130000}, {"instrument": "SPX", "mid_signal": 479029, "gamma_signal": 7836, "vega_signal": 148194, "option_type": "C", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": -839610, "gamma_signal": -84867, "vega_signal": 13717590, "option_type": "P", "stock_price": 6749.2, "utc_time": 1772828135000}, {"instrument": "SPX", "mid_signal": -1050604, "gamma_signal": -47671, "vega_signal": -846094, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": -1562189, "gamma_signal": 70517, "vega_signal": 1315699, "option_type": "P", "stock_price": 6748, "utc_time": 1772828140000}, {"instrument": "SPX", "mid_signal": 886401, "gamma_signal": 49697, "vega_signal": 3086121, "option_type": "C", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": 2301456, "gamma_signal": -73445, "vega_signal": -2579388, "option_type": "P", "stock_price": 6748.3, "utc_time": 1772828145000}, {"instrument": "SPX", "mid_signal": 146058, "gamma_signal": 16092, "vega_signal": 3292097, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": -2208986, "gamma_signal": 95879, "vega_signal": 1790878, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828150000}, {"instrument": "SPX", "mid_signal": 3912, "gamma_signal": -2573, "vega_signal": 1355427, "option_type": "C", "stock_price": 6749.5, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": 496647, "gamma_signal": -26647, "vega_signal": 1447608, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828155000}, {"instrument": "SPX", "mid_signal": -5117044, "gamma_signal": -118988, "vega_signal": -2493400, "option_type": "C", "stock_price": 6750.3, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": -68972, "gamma_signal": -2185, "vega_signal": -61726, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772828160000}, {"instrument": "SPX", "mid_signal": 1535000, "gamma_signal": 71522, "vega_signal": 1293613, "option_type": "C", "stock_price": 6750.2, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": 2267745, "gamma_signal": -88789, "vega_signal": -1645930, "option_type": "P", "stock_price": 6750.2, "utc_time": 1772828165000}, {"instrument": "SPX", "mid_signal": -999885, "gamma_signal": -37043, "vega_signal": -673795, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 934086, "gamma_signal": -13068, "vega_signal": -2331742, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828170000}, {"instrument": "SPX", "mid_signal": 40721, "gamma_signal": -3391, "vega_signal": 1111802, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": -2874190, "gamma_signal": 103830, "vega_signal": 1504875, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828175000}, {"instrument": "SPX", "mid_signal": 522201, "gamma_signal": 84245, "vega_signal": -1397982, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": 3000581, "gamma_signal": -46265, "vega_signal": -777978, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828180000}, {"instrument": "SPX", "mid_signal": -12320591, "gamma_signal": -236370, "vega_signal": -11966277, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -3543354, "gamma_signal": 150217, "vega_signal": 849038, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828185000}, {"instrument": "SPX", "mid_signal": -4742971, "gamma_signal": -234294, "vega_signal": -937931, "option_type": "C", "stock_price": 6755, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": -3085, "gamma_signal": 58471, "vega_signal": -7208017, "option_type": "P", "stock_price": 6755.2, "utc_time": 1772828190000}, {"instrument": "SPX", "mid_signal": 862334, "gamma_signal": 30899, "vega_signal": -3098393, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": 3112075, "gamma_signal": -129858, "vega_signal": -5022741, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828195000}, {"instrument": "SPX", "mid_signal": -2912929, "gamma_signal": -115296, "vega_signal": -2011397, "option_type": "C", "stock_price": 6754.2, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": 1232136, "gamma_signal": -50133, "vega_signal": -880175, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828200000}, {"instrument": "SPX", "mid_signal": -2280751, "gamma_signal": -42203, "vega_signal": 11589904, "option_type": "C", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": -520239, "gamma_signal": -5875, "vega_signal": -2419307, "option_type": "P", "stock_price": 6755, "utc_time": 1772828205000}, {"instrument": "SPX", "mid_signal": 513323, "gamma_signal": 14490, "vega_signal": 1669645, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": 649744, "gamma_signal": -22251, "vega_signal": -386461, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828210000}, {"instrument": "SPX", "mid_signal": -2990622, "gamma_signal": -158464, "vega_signal": -3690675, "option_type": "C", "stock_price": 6753, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": -1484331, "gamma_signal": 15949, "vega_signal": 5235281, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828215000}, {"instrument": "SPX", "mid_signal": -1350358, "gamma_signal": -74993, "vega_signal": 546159, "option_type": "C", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": -431888, "gamma_signal": 43611, "vega_signal": 802530, "option_type": "P", "stock_price": 6754, "utc_time": 1772828220000}, {"instrument": "SPX", "mid_signal": -4460693, "gamma_signal": -114154, "vega_signal": -2011872, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": 935755, "gamma_signal": -63065, "vega_signal": -899287, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772828225000}, {"instrument": "SPX", "mid_signal": -771124, "gamma_signal": -14473, "vega_signal": 428016, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": -2698945, "gamma_signal": 94467, "vega_signal": -1502491, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828230000}, {"instrument": "SPX", "mid_signal": 874096, "gamma_signal": 23095, "vega_signal": -4901176, "option_type": "C", "stock_price": 6755.5, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": 5569630, "gamma_signal": -213396, "vega_signal": -3726160, "option_type": "P", "stock_price": 6755.5, "utc_time": 1772828235000}, {"instrument": "SPX", "mid_signal": 2745097, "gamma_signal": 150382, "vega_signal": 194104, "option_type": "C", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": -1702878, "gamma_signal": 12835, "vega_signal": 229589, "option_type": "P", "stock_price": 6755.8, "utc_time": 1772828240000}, {"instrument": "SPX", "mid_signal": 2977182, "gamma_signal": 148625, "vega_signal": 1742048, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 3778571, "gamma_signal": 15260, "vega_signal": -30578984, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828245000}, {"instrument": "SPX", "mid_signal": 1609803, "gamma_signal": 93011, "vega_signal": 1635405, "option_type": "C", "stock_price": 6755.9, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": -6367715, "gamma_signal": 223406, "vega_signal": 3920896, "option_type": "P", "stock_price": 6756.2, "utc_time": 1772828250000}, {"instrument": "SPX", "mid_signal": 1712467, "gamma_signal": 45725, "vega_signal": 5195330, "option_type": "C", "stock_price": 6755.3, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": 3067660, "gamma_signal": -114391, "vega_signal": -2342304, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828255000}, {"instrument": "SPX", "mid_signal": 1190623, "gamma_signal": 56634, "vega_signal": -2734138, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": 2550335, "gamma_signal": -106975, "vega_signal": -1694240, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828260000}, {"instrument": "SPX", "mid_signal": 61212, "gamma_signal": -9500, "vega_signal": 2108817, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": -3590122, "gamma_signal": 134433, "vega_signal": 5621703, "option_type": "P", "stock_price": 6755, "utc_time": 1772828265000}, {"instrument": "SPX", "mid_signal": -675535, "gamma_signal": -26906, "vega_signal": -4840507, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": -2065193, "gamma_signal": 70097, "vega_signal": 2558692, "option_type": "P", "stock_price": 6754.2, "utc_time": 1772828270000}, {"instrument": "SPX", "mid_signal": 1982318, "gamma_signal": 67194, "vega_signal": 6073390, "option_type": "C", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": -224028, "gamma_signal": 15737, "vega_signal": 268361, "option_type": "P", "stock_price": 6754, "utc_time": 1772828275000}, {"instrument": "SPX", "mid_signal": -537105, "gamma_signal": -20710, "vega_signal": -692844, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": -351476, "gamma_signal": 20096, "vega_signal": -846115, "option_type": "P", "stock_price": 6755.3, "utc_time": 1772828280000}, {"instrument": "SPX", "mid_signal": 5478465, "gamma_signal": 150312, "vega_signal": 5635175, "option_type": "C", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": 585531, "gamma_signal": -29237, "vega_signal": -472969, "option_type": "P", "stock_price": 6754.3, "utc_time": 1772828285000}, {"instrument": "SPX", "mid_signal": 572475, "gamma_signal": 78998, "vega_signal": -2429010, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": 2589094, "gamma_signal": -95264, "vega_signal": 5535958, "option_type": "P", "stock_price": 6753, "utc_time": 1772828290000}, {"instrument": "SPX", "mid_signal": 1390179, "gamma_signal": 59479, "vega_signal": 6014748, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": -1839206, "gamma_signal": 90074, "vega_signal": 6431955, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828295000}, {"instrument": "SPX", "mid_signal": 3304834, "gamma_signal": 139789, "vega_signal": 3361836, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": -1226475, "gamma_signal": 32727, "vega_signal": 5259060, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828300000}, {"instrument": "SPX", "mid_signal": 822153, "gamma_signal": 45482, "vega_signal": -663553, "option_type": "C", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": 3896989, "gamma_signal": -119816, "vega_signal": -3248934, "option_type": "P", "stock_price": 6752, "utc_time": 1772828305000}, {"instrument": "SPX", "mid_signal": 1006445, "gamma_signal": -10428, "vega_signal": 1054839, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": -144217, "gamma_signal": 554, "vega_signal": 1976282, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828310000}, {"instrument": "SPX", "mid_signal": -553067, "gamma_signal": 2153, "vega_signal": 28265, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 202053, "gamma_signal": 4537, "vega_signal": 1235293, "option_type": "P", "stock_price": 6752.8, "utc_time": 1772828315000}, {"instrument": "SPX", "mid_signal": 4024673, "gamma_signal": 198656, "vega_signal": 3879968, "option_type": "C", "stock_price": 6752.8, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": -2237882, "gamma_signal": 122793, "vega_signal": -1190871, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828320000}, {"instrument": "SPX", "mid_signal": 247534, "gamma_signal": 3053, "vega_signal": -250612, "option_type": "C", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": -1988285, "gamma_signal": 99029, "vega_signal": -4541195, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828325000}, {"instrument": "SPX", "mid_signal": -240138, "gamma_signal": -5517, "vega_signal": -1572962, "option_type": "C", "stock_price": 6752.3, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": -420696, "gamma_signal": 27094, "vega_signal": -824025, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828330000}, {"instrument": "SPX", "mid_signal": 1636213, "gamma_signal": 72305, "vega_signal": 1147396, "option_type": "C", "stock_price": 6752.7, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 365173, "gamma_signal": -19541, "vega_signal": 1305634, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828335000}, {"instrument": "SPX", "mid_signal": 686944, "gamma_signal": 44375, "vega_signal": 717204, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": 995546, "gamma_signal": 69950, "vega_signal": -14996769, "option_type": "P", "stock_price": 6753.8, "utc_time": 1772828340000}, {"instrument": "SPX", "mid_signal": 1728642, "gamma_signal": 81191, "vega_signal": 3393595, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": -3088673, "gamma_signal": 97657, "vega_signal": 3679307, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828345000}, {"instrument": "SPX", "mid_signal": 1492175, "gamma_signal": 100758, "vega_signal": -7698155, "option_type": "C", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": -998958, "gamma_signal": 24383, "vega_signal": 3618647, "option_type": "P", "stock_price": 6753.5, "utc_time": 1772828350000}, {"instrument": "SPX", "mid_signal": -742448, "gamma_signal": -29242, "vega_signal": -982994, "option_type": "C", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": 4497484, "gamma_signal": -180236, "vega_signal": -2800601, "option_type": "P", "stock_price": 6754.8, "utc_time": 1772828355000}, {"instrument": "SPX", "mid_signal": -338446, "gamma_signal": -18232, "vega_signal": -283935, "option_type": "C", "stock_price": 6754, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": -1777480, "gamma_signal": 89588, "vega_signal": 4390574, "option_type": "P", "stock_price": 6754.4, "utc_time": 1772828360000}, {"instrument": "SPX", "mid_signal": -1625702, "gamma_signal": -73191, "vega_signal": -1142485, "option_type": "C", "stock_price": 6753.8, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -6278, "gamma_signal": 6660, "vega_signal": -1309507, "option_type": "P", "stock_price": 6754, "utc_time": 1772828365000}, {"instrument": "SPX", "mid_signal": -1072531, "gamma_signal": -83202, "vega_signal": 329975, "option_type": "C", "stock_price": 6753, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": -657310, "gamma_signal": 29347, "vega_signal": 481419, "option_type": "P", "stock_price": 6752.5, "utc_time": 1772828370000}, {"instrument": "SPX", "mid_signal": 542548, "gamma_signal": 23443, "vega_signal": 369760, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": -3898154, "gamma_signal": 121205, "vega_signal": 1875422, "option_type": "P", "stock_price": 6752.9, "utc_time": 1772828375000}, {"instrument": "SPX", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": -347648, "gamma_signal": 14590, "vega_signal": 218326, "option_type": "P", "stock_price": 6753.3, "utc_time": 1772828380000}, {"instrument": "SPX", "mid_signal": -282026, "gamma_signal": -17344, "vega_signal": -265618, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": 2776187, "gamma_signal": -112085, "vega_signal": -1766908, "option_type": "P", "stock_price": 6751.8, "utc_time": 1772828385000}, {"instrument": "SPX", "mid_signal": -582983, "gamma_signal": -8701, "vega_signal": -1748809, "option_type": "C", "stock_price": 6751.8, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": -695618, "gamma_signal": 7622, "vega_signal": 7128535, "option_type": "P", "stock_price": 6751.5, "utc_time": 1772828390000}, {"instrument": "SPX", "mid_signal": -1195577, "gamma_signal": -46830, "vega_signal": 2111327, "option_type": "C", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": 7549275, "gamma_signal": -299179, "vega_signal": -4739830, "option_type": "P", "stock_price": 6751.3, "utc_time": 1772828395000}, {"instrument": "SPX", "mid_signal": 359721, "gamma_signal": 40994, "vega_signal": 633967, "option_type": "C", "stock_price": 6749.4, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": 3445774, "gamma_signal": -155518, "vega_signal": -1378942, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828400000}, {"instrument": "SPX", "mid_signal": 1247919, "gamma_signal": 28464, "vega_signal": -7385, "option_type": "C", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": 348604, "gamma_signal": -55755, "vega_signal": 4727407, "option_type": "P", "stock_price": 6749, "utc_time": 1772828405000}, {"instrument": "SPX", "mid_signal": 180160, "gamma_signal": 1901, "vega_signal": 2853496, "option_type": "C", "stock_price": 6750, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": 2226558, "gamma_signal": -81122, "vega_signal": -5065337, "option_type": "P", "stock_price": 6750.3, "utc_time": 1772828410000}, {"instrument": "SPX", "mid_signal": -495942, "gamma_signal": -19269, "vega_signal": 3956110, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": 3722027, "gamma_signal": -172183, "vega_signal": 1021192, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828415000}, {"instrument": "SPX", "mid_signal": 419855, "gamma_signal": 20206, "vega_signal": 1818074, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": -6627710, "gamma_signal": 355689, "vega_signal": 13089634, "option_type": "P", "stock_price": 6750.5, "utc_time": 1772828420000}, {"instrument": "SPX", "mid_signal": -2847468, "gamma_signal": -134892, "vega_signal": -2087546, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": 239951, "gamma_signal": -13965, "vega_signal": -231424, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828425000}, {"instrument": "SPX", "mid_signal": -178617, "gamma_signal": -41285, "vega_signal": -628960, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": -107652, "gamma_signal": 49059, "vega_signal": 1910203, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828430000}, {"instrument": "SPX", "mid_signal": 1506371, "gamma_signal": 71341, "vega_signal": -6297239, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": 1073972, "gamma_signal": -45952, "vega_signal": -3017718, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828435000}, {"instrument": "SPX", "mid_signal": 435446, "gamma_signal": 3257, "vega_signal": 1648004, "option_type": "C", "stock_price": 6750.8, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -878480, "gamma_signal": 35697, "vega_signal": 6700847, "option_type": "P", "stock_price": 6750.8, "utc_time": 1772828440000}, {"instrument": "SPX", "mid_signal": -49123, "gamma_signal": -4168, "vega_signal": -65334, "option_type": "C", "stock_price": 6750, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": 1517558, "gamma_signal": -71460, "vega_signal": -1128807, "option_type": "P", "stock_price": 6749.8, "utc_time": 1772828445000}, {"instrument": "SPX", "mid_signal": -2091653, "gamma_signal": -77384, "vega_signal": -1197115, "option_type": "C", "stock_price": 6749.8, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": 996014, "gamma_signal": -45553, "vega_signal": 4103819, "option_type": "P", "stock_price": 6749.5, "utc_time": 1772828450000}, {"instrument": "SPX", "mid_signal": 5280383, "gamma_signal": 215936, "vega_signal": 9445617, "option_type": "C", "stock_price": 6749.3, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": -1364772, "gamma_signal": 69490, "vega_signal": 1181661, "option_type": "P", "stock_price": 6749.7, "utc_time": 1772828455000}, {"instrument": "SPX", "mid_signal": 4666016, "gamma_signal": 166061, "vega_signal": 10398637, "option_type": "C", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": -479900, "gamma_signal": 44634, "vega_signal": -5751311, "option_type": "P", "stock_price": 6748.5, "utc_time": 1772828460000}, {"instrument": "SPX", "mid_signal": -614133, "gamma_signal": 1534, "vega_signal": 12749, "option_type": "C", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": 2156370, "gamma_signal": -94749, "vega_signal": -1792421, "option_type": "P", "stock_price": 6748.8, "utc_time": 1772828465000}, {"instrument": "SPX", "mid_signal": -755550, "gamma_signal": -48830, "vega_signal": 806769, "option_type": "C", "stock_price": 6747, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": 6801016, "gamma_signal": -283251, "vega_signal": -4367560, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772828470000}, {"instrument": "SPX", "mid_signal": 867415, "gamma_signal": 58299, "vega_signal": 501550, "option_type": "C", "stock_price": 6746, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": 1523887, "gamma_signal": 65456, "vega_signal": -1202771, "option_type": "P", "stock_price": 6745.9, "utc_time": 1772828475000}, {"instrument": "SPX", "mid_signal": 3075297, "gamma_signal": 170089, "vega_signal": -262480, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": 950592, "gamma_signal": -35369, "vega_signal": -1638429, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828480000}, {"instrument": "SPX", "mid_signal": 2981461, "gamma_signal": 86875, "vega_signal": 4235471, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": 4611838, "gamma_signal": -147646, "vega_signal": -5073751, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828485000}, {"instrument": "SPX", "mid_signal": 766318, "gamma_signal": -92244, "vega_signal": 14678143, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": 5292539, "gamma_signal": -321116, "vega_signal": -15754465, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828490000}, {"instrument": "SPX", "mid_signal": -2319925, "gamma_signal": -152513, "vega_signal": 10666681, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": -5207604, "gamma_signal": 295783, "vega_signal": 826114, "option_type": "P", "stock_price": 6744.9, "utc_time": 1772828495000}, {"instrument": "SPX", "mid_signal": 3739608, "gamma_signal": 95659, "vega_signal": 4843601, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 3144370, "gamma_signal": -108755, "vega_signal": 219715, "option_type": "P", "stock_price": 6746, "utc_time": 1772828500000}, {"instrument": "SPX", "mid_signal": 3681768, "gamma_signal": 137673, "vega_signal": 2042606, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": 5901671, "gamma_signal": -273878, "vega_signal": 6968726, "option_type": "P", "stock_price": 6746, "utc_time": 1772828505000}, {"instrument": "SPX", "mid_signal": -1079564, "gamma_signal": -33450, "vega_signal": -512317, "option_type": "C", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": 512527, "gamma_signal": 27027, "vega_signal": -1458962, "option_type": "P", "stock_price": 6746.8, "utc_time": 1772828510000}, {"instrument": "SPX", "mid_signal": -47631, "gamma_signal": -26889, "vega_signal": -3173483, "option_type": "C", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": -946088, "gamma_signal": 52759, "vega_signal": 26728155, "option_type": "P", "stock_price": 6746.5, "utc_time": 1772828515000}, {"instrument": "SPX", "mid_signal": 1088192, "gamma_signal": 77325, "vega_signal": -5500385, "option_type": "C", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": 5594061, "gamma_signal": -162212, "vega_signal": -2418997, "option_type": "P", "stock_price": 6746, "utc_time": 1772828520000}, {"instrument": "SPX", "mid_signal": 1116150, "gamma_signal": 45764, "vega_signal": 680594, "option_type": "C", "stock_price": 6745.4, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -1499125, "gamma_signal": 55849, "vega_signal": 7291769, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828525000}, {"instrument": "SPX", "mid_signal": -1132130, "gamma_signal": -13488, "vega_signal": -7028407, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": -2027110, "gamma_signal": 95828, "vega_signal": 1423895, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828530000}, {"instrument": "SPX", "mid_signal": 376362, "gamma_signal": 2364, "vega_signal": -3435023, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": 2144648, "gamma_signal": -55169, "vega_signal": -17837784, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828535000}, {"instrument": "SPX", "mid_signal": 414429, "gamma_signal": 29134, "vega_signal": 436224, "option_type": "C", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": 11334449, "gamma_signal": -328492, "vega_signal": -19174499, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828540000}, {"instrument": "SPX", "mid_signal": 1586985, "gamma_signal": 108382, "vega_signal": 1611247, "option_type": "C", "stock_price": 6745, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": 1600966, "gamma_signal": -93683, "vega_signal": -1430025, "option_type": "P", "stock_price": 6745.3, "utc_time": 1772828545000}, {"instrument": "SPX", "mid_signal": -1821820, "gamma_signal": -86463, "vega_signal": -1276457, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": 77705, "gamma_signal": 16581, "vega_signal": 286477, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828550000}, {"instrument": "SPX", "mid_signal": -185416, "gamma_signal": -5635, "vega_signal": -628035, "option_type": "C", "stock_price": 6745.8, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 4008336, "gamma_signal": -198289, "vega_signal": -906611, "option_type": "P", "stock_price": 6745.8, "utc_time": 1772828555000}, {"instrument": "SPX", "mid_signal": 4224627, "gamma_signal": 116585, "vega_signal": 1481517, "option_type": "C", "stock_price": 6745.5, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": 2494906, "gamma_signal": -110182, "vega_signal": -2276306, "option_type": "P", "stock_price": 6745.4, "utc_time": 1772828560000}, {"instrument": "SPX", "mid_signal": 389615, "gamma_signal": 1776, "vega_signal": 19222, "option_type": "C", "stock_price": 6744.8, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": 4484632, "gamma_signal": -58080, "vega_signal": 2214975, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828565000}, {"instrument": "SPX", "mid_signal": 2992179, "gamma_signal": 165522, "vega_signal": 4383402, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": 3979534, "gamma_signal": -131443, "vega_signal": -1969253, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828570000}, {"instrument": "SPX", "mid_signal": 1180463, "gamma_signal": 64369, "vega_signal": -631942, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": 1154969, "gamma_signal": 39290, "vega_signal": -2763424, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772828575000}, {"instrument": "SPX", "mid_signal": 92503, "gamma_signal": 49694, "vega_signal": 749048, "option_type": "C", "stock_price": 6744.4, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": -2675938, "gamma_signal": 258655, "vega_signal": -7194583, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828580000}, {"instrument": "SPX", "mid_signal": -960409, "gamma_signal": -12241, "vega_signal": -2968673, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": -4143102, "gamma_signal": 191895, "vega_signal": 5126468, "option_type": "P", "stock_price": 6744.3, "utc_time": 1772828585000}, {"instrument": "SPX", "mid_signal": 1153011, "gamma_signal": 44178, "vega_signal": 1676265, "option_type": "C", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": 155772, "gamma_signal": 25444, "vega_signal": 1284000, "option_type": "P", "stock_price": 6745, "utc_time": 1772828590000}, {"instrument": "SPX", "mid_signal": 2276626, "gamma_signal": 86225, "vega_signal": 5465357, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": -860222, "gamma_signal": 29659, "vega_signal": -1655792, "option_type": "P", "stock_price": 6744.7, "utc_time": 1772828595000}, {"instrument": "SPX", "mid_signal": 807631, "gamma_signal": 46411, "vega_signal": 700056, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -347183, "gamma_signal": 35813, "vega_signal": -130645, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772828600000}, {"instrument": "SPX", "mid_signal": -354968, "gamma_signal": -15271, "vega_signal": -1659021, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": 2595648, "gamma_signal": 4067, "vega_signal": -937734, "option_type": "P", "stock_price": 6743.4, "utc_time": 1772828605000}, {"instrument": "SPX", "mid_signal": -2188007, "gamma_signal": -13851, "vega_signal": -2439673, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": 3803822, "gamma_signal": -54610, "vega_signal": -7150070, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828610000}, {"instrument": "SPX", "mid_signal": 989082, "gamma_signal": 29433, "vega_signal": 1447540, "option_type": "C", "stock_price": 6742.7, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": 2158672, "gamma_signal": -79384, "vega_signal": 2825029, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828615000}, {"instrument": "SPX", "mid_signal": -1150764, "gamma_signal": -68649, "vega_signal": -2844342, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 3653049, "gamma_signal": -173309, "vega_signal": -2636685, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828620000}, {"instrument": "SPX", "mid_signal": 1798043, "gamma_signal": 17753, "vega_signal": 10221466, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": -471967, "gamma_signal": -13342, "vega_signal": 11473301, "option_type": "P", "stock_price": 6743, "utc_time": 1772828625000}, {"instrument": "SPX", "mid_signal": 176223, "gamma_signal": 9474, "vega_signal": -1042801, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": 2957700, "gamma_signal": -89815, "vega_signal": -5140706, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828630000}, {"instrument": "SPX", "mid_signal": -1988262, "gamma_signal": -63023, "vega_signal": 4320848, "option_type": "C", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": -3372367, "gamma_signal": 140209, "vega_signal": -3919912, "option_type": "P", "stock_price": 6743, "utc_time": 1772828635000}, {"instrument": "SPX", "mid_signal": 629141, "gamma_signal": 33462, "vega_signal": -155719, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": 1812675, "gamma_signal": -112690, "vega_signal": 3231198, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828640000}, {"instrument": "SPX", "mid_signal": 352909, "gamma_signal": 5372, "vega_signal": 1660260, "option_type": "C", "stock_price": 6742.4, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": 6964654, "gamma_signal": -231892, "vega_signal": -3487118, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772828645000}, {"instrument": "SPX", "mid_signal": 966647, "gamma_signal": 43266, "vega_signal": 2710986, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": -5331362, "gamma_signal": 198786, "vega_signal": 2520651, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828650000}, {"instrument": "SPX", "mid_signal": 3876622, "gamma_signal": 100512, "vega_signal": 736765, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": 4891240, "gamma_signal": -50435, "vega_signal": -751139, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828655000}, {"instrument": "SPX", "mid_signal": -2969671, "gamma_signal": -86432, "vega_signal": 305810, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": 1431289, "gamma_signal": -4695, "vega_signal": -5168557, "option_type": "P", "stock_price": 6743, "utc_time": 1772828660000}, {"instrument": "SPX", "mid_signal": 3174567, "gamma_signal": 83135, "vega_signal": 1224936, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": 162079, "gamma_signal": 25691, "vega_signal": -9193710, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772828665000}, {"instrument": "SPX", "mid_signal": -245923, "gamma_signal": -31307, "vega_signal": 194020, "option_type": "C", "stock_price": 6743.4, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": -76528, "gamma_signal": -17075, "vega_signal": 1361944, "option_type": "P", "stock_price": 6744, "utc_time": 1772828670000}, {"instrument": "SPX", "mid_signal": 5659396, "gamma_signal": 176396, "vega_signal": 4187996, "option_type": "C", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": 12767698, "gamma_signal": -215630, "vega_signal": -29760095, "option_type": "P", "stock_price": 6745, "utc_time": 1772828675000}, {"instrument": "SPX", "mid_signal": -2766839, "gamma_signal": 8217, "vega_signal": -9656827, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": 6995380, "gamma_signal": -219495, "vega_signal": -31573062, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772828680000}, {"instrument": "SPX", "mid_signal": 371192, "gamma_signal": 21652, "vega_signal": -6223, "option_type": "C", "stock_price": 6742.4, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": 2205349, "gamma_signal": -89464, "vega_signal": -1786315, "option_type": "P", "stock_price": 6742.4, "utc_time": 1772828685000}, {"instrument": "SPX", "mid_signal": -49226, "gamma_signal": 9724, "vega_signal": -1190690, "option_type": "C", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": 4720923, "gamma_signal": -197292, "vega_signal": -6643174, "option_type": "P", "stock_price": 6741, "utc_time": 1772828690000}, {"instrument": "SPX", "mid_signal": -5827641, "gamma_signal": -200841, "vega_signal": -16612755, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -14566076, "gamma_signal": 625276, "vega_signal": 6338911, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772828695000}, {"instrument": "SPX", "mid_signal": -1130624, "gamma_signal": -82614, "vega_signal": 654883, "option_type": "C", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -1635584, "gamma_signal": 49253, "vega_signal": 1809519, "option_type": "P", "stock_price": 6740, "utc_time": 1772828700000}, {"instrument": "SPX", "mid_signal": -62550, "gamma_signal": -37963, "vega_signal": 7880268, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": 2493550, "gamma_signal": -44497, "vega_signal": 2436210, "option_type": "P", "stock_price": 6740.9, "utc_time": 1772828705000}, {"instrument": "SPX", "mid_signal": 832314, "gamma_signal": 43072, "vega_signal": 2576598, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": -441340, "gamma_signal": 127870, "vega_signal": 6196040, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772828710000}, {"instrument": "SPX", "mid_signal": 2878561, "gamma_signal": 147293, "vega_signal": 2468995, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": 5247702, "gamma_signal": -172456, "vega_signal": 14788264, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772828715000}, {"instrument": "SPX", "mid_signal": 2785227, "gamma_signal": 30358, "vega_signal": 9459284, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -1559020, "gamma_signal": 43893, "vega_signal": 20798973, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772828720000}, {"instrument": "SPX", "mid_signal": -3547361, "gamma_signal": -178669, "vega_signal": -2644569, "option_type": "C", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": -1876230, "gamma_signal": -43526, "vega_signal": -815644, "option_type": "P", "stock_price": 6739, "utc_time": 1772828725000}, {"instrument": "SPX", "mid_signal": 1105965, "gamma_signal": 57493, "vega_signal": 3484728, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": 9521463, "gamma_signal": -310701, "vega_signal": -6015222, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772828730000}, {"instrument": "SPX", "mid_signal": -1123865, "gamma_signal": -22041, "vega_signal": -326502, "option_type": "C", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": 4797808, "gamma_signal": -148160, "vega_signal": -8813143, "option_type": "P", "stock_price": 6739, "utc_time": 1772828735000}, {"instrument": "SPX", "mid_signal": -546325, "gamma_signal": -52803, "vega_signal": -3119662, "option_type": "C", "stock_price": 6739, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": 1665982, "gamma_signal": 10136, "vega_signal": -5502910, "option_type": "P", "stock_price": 6738, "utc_time": 1772828740000}, {"instrument": "SPX", "mid_signal": 1582689, "gamma_signal": 18442, "vega_signal": 6791708, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": -4279911, "gamma_signal": 230172, "vega_signal": 2338674, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772828745000}, {"instrument": "SPX", "mid_signal": 115852, "gamma_signal": -44871, "vega_signal": 4842448, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": -1464626, "gamma_signal": -20409, "vega_signal": 5509765, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772828750000}, {"instrument": "SPX", "mid_signal": 5918532, "gamma_signal": 175145, "vega_signal": 8803003, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": 1044768, "gamma_signal": -93247, "vega_signal": 324780, "option_type": "P", "stock_price": 6737.4, "utc_time": 1772828755000}, {"instrument": "SPX", "mid_signal": 2264955, "gamma_signal": 68136, "vega_signal": 1545265, "option_type": "C", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -124206, "gamma_signal": 19641, "vega_signal": -249469, "option_type": "P", "stock_price": 6736, "utc_time": 1772828760000}, {"instrument": "SPX", "mid_signal": -3758492, "gamma_signal": -113570, "vega_signal": -4172792, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -12172938, "gamma_signal": 416619, "vega_signal": 24756824, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828765000}, {"instrument": "SPX", "mid_signal": -1819697, "gamma_signal": -62738, "vega_signal": -3754028, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": -7394662, "gamma_signal": 394089, "vega_signal": 3896910, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828770000}, {"instrument": "SPX", "mid_signal": -1607286, "gamma_signal": -54978, "vega_signal": -10429200, "option_type": "C", "stock_price": 6736, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": -6611373, "gamma_signal": 222938, "vega_signal": 23176589, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828775000}, {"instrument": "SPX", "mid_signal": 6801460, "gamma_signal": 249356, "vega_signal": 1849160, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": 3280010, "gamma_signal": -129318, "vega_signal": -7234181, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828780000}, {"instrument": "SPX", "mid_signal": -975975, "gamma_signal": -28008, "vega_signal": 1114610, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 7323069, "gamma_signal": -260171, "vega_signal": 8194115, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828785000}, {"instrument": "SPX", "mid_signal": 2315501, "gamma_signal": 98782, "vega_signal": 2997840, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 378981, "gamma_signal": 105506, "vega_signal": 10605391, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828790000}, {"instrument": "SPX", "mid_signal": 2171001, "gamma_signal": -35608, "vega_signal": 10105530, "option_type": "C", "stock_price": 6734.9, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": 6451608, "gamma_signal": -141697, "vega_signal": -12612141, "option_type": "P", "stock_price": 6734.9, "utc_time": 1772828795000}, {"instrument": "SPX", "mid_signal": 829202, "gamma_signal": 37051, "vega_signal": 540553, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": 1878264, "gamma_signal": -77783, "vega_signal": 16040, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828800000}, {"instrument": "SPX", "mid_signal": -2350575, "gamma_signal": -26088, "vega_signal": -6052127, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": 3657248, "gamma_signal": -141119, "vega_signal": -9581120, "option_type": "P", "stock_price": 6735.4, "utc_time": 1772828805000}, {"instrument": "SPX", "mid_signal": -871250, "gamma_signal": -61212, "vega_signal": 6198764, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": -4716697, "gamma_signal": 160325, "vega_signal": 10371678, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772828810000}, {"instrument": "SPX", "mid_signal": 1734976, "gamma_signal": -75, "vega_signal": 9798731, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": -2333145, "gamma_signal": 49995, "vega_signal": -4239155, "option_type": "P", "stock_price": 6736.4, "utc_time": 1772828815000}, {"instrument": "SPX", "mid_signal": 6415651, "gamma_signal": 246671, "vega_signal": 3005784, "option_type": "C", "stock_price": 6736, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 9949117, "gamma_signal": -437240, "vega_signal": -1980328, "option_type": "P", "stock_price": 6735.9, "utc_time": 1772828820000}, {"instrument": "SPX", "mid_signal": 2994735, "gamma_signal": 146550, "vega_signal": 3916378, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": 3508209, "gamma_signal": -116738, "vega_signal": -415662, "option_type": "P", "stock_price": 6736, "utc_time": 1772828825000}, {"instrument": "SPX", "mid_signal": 465603, "gamma_signal": -20487, "vega_signal": 2146863, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -74911, "gamma_signal": -61119, "vega_signal": 6484216, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828830000}, {"instrument": "SPX", "mid_signal": -2121880, "gamma_signal": 22845, "vega_signal": 2077368, "option_type": "C", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": 1374605, "gamma_signal": -13005, "vega_signal": -481080, "option_type": "P", "stock_price": 6734, "utc_time": 1772828835000}, {"instrument": "SPX", "mid_signal": 1263404, "gamma_signal": 28860, "vega_signal": -533322, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": -2704046, "gamma_signal": 99713, "vega_signal": 3126695, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828840000}, {"instrument": "SPX", "mid_signal": 1006293, "gamma_signal": 95864, "vega_signal": -4267271, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -1675647, "gamma_signal": 29149, "vega_signal": 9222369, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828845000}, {"instrument": "SPX", "mid_signal": -2256809, "gamma_signal": -93862, "vega_signal": 246248, "option_type": "C", "stock_price": 6734, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": 10384693, "gamma_signal": -365411, "vega_signal": 3051280, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828850000}, {"instrument": "SPX", "mid_signal": 632207, "gamma_signal": 30579, "vega_signal": 306811, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": 3473832, "gamma_signal": -83896, "vega_signal": 5841294, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828855000}, {"instrument": "SPX", "mid_signal": 471502, "gamma_signal": 31748, "vega_signal": 485878, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": -11071523, "gamma_signal": 267545, "vega_signal": 32011551, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828860000}, {"instrument": "SPX", "mid_signal": 2209870, "gamma_signal": 104208, "vega_signal": 12762865, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 5209638, "gamma_signal": -94777, "vega_signal": -10239836, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828865000}, {"instrument": "SPX", "mid_signal": 2929312, "gamma_signal": 25834, "vega_signal": 40558422, "option_type": "C", "stock_price": 6733, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -618061, "gamma_signal": 107584, "vega_signal": -1534652, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772828870000}, {"instrument": "SPX", "mid_signal": -17755, "gamma_signal": 4142, "vega_signal": -4188983, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 15016038, "gamma_signal": -481451, "vega_signal": -11702286, "option_type": "P", "stock_price": 6732, "utc_time": 1772828875000}, {"instrument": "SPX", "mid_signal": 445645, "gamma_signal": -12522, "vega_signal": 15247032, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": -8493298, "gamma_signal": 236888, "vega_signal": 293468, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828880000}, {"instrument": "SPX", "mid_signal": -289993, "gamma_signal": 18788, "vega_signal": -6598108, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 3499437, "gamma_signal": -168322, "vega_signal": 13927883, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828885000}, {"instrument": "SPX", "mid_signal": 121782, "gamma_signal": 34328, "vega_signal": -7486125, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": -3487503, "gamma_signal": 48949, "vega_signal": 14901119, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828890000}, {"instrument": "SPX", "mid_signal": -3036013, "gamma_signal": -72249, "vega_signal": -2426488, "option_type": "C", "stock_price": 6736, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": 3065444, "gamma_signal": -70743, "vega_signal": 6996673, "option_type": "P", "stock_price": 6736, "utc_time": 1772828895000}, {"instrument": "SPX", "mid_signal": -751379, "gamma_signal": -35897, "vega_signal": 688687, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 10617248, "gamma_signal": -222435, "vega_signal": -8329635, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772828900000}, {"instrument": "SPX", "mid_signal": 3714025, "gamma_signal": 82289, "vega_signal": 4885129, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": 9363945, "gamma_signal": -304236, "vega_signal": -11169487, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828905000}, {"instrument": "SPX", "mid_signal": -1164175, "gamma_signal": -27790, "vega_signal": -8104706, "option_type": "C", "stock_price": 6735, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": -693422, "gamma_signal": 22698, "vega_signal": -92280, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828910000}, {"instrument": "SPX", "mid_signal": -93203, "gamma_signal": -57383, "vega_signal": 7936532, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": -3849214, "gamma_signal": -77843, "vega_signal": -5942761, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828915000}, {"instrument": "SPX", "mid_signal": -693695, "gamma_signal": -39355, "vega_signal": -1069960, "option_type": "C", "stock_price": 6734.7, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": -236797, "gamma_signal": 5528, "vega_signal": 10325909, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828920000}, {"instrument": "SPX", "mid_signal": -444737, "gamma_signal": -2781, "vega_signal": -1751162, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": 1110938, "gamma_signal": -49707, "vega_signal": 6514129, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772828925000}, {"instrument": "SPX", "mid_signal": -615609, "gamma_signal": -36962, "vega_signal": -545586, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": -25523, "gamma_signal": 90237, "vega_signal": -30378651, "option_type": "P", "stock_price": 6736, "utc_time": 1772828930000}, {"instrument": "SPX", "mid_signal": 409392, "gamma_signal": -5141, "vega_signal": 1531588, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": -4578856, "gamma_signal": 92984, "vega_signal": 11119652, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828935000}, {"instrument": "SPX", "mid_signal": 3407412, "gamma_signal": 138148, "vega_signal": 5245223, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": -1083406, "gamma_signal": 33319, "vega_signal": 243761, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772828940000}, {"instrument": "SPX", "mid_signal": -3270841, "gamma_signal": -113004, "vega_signal": -1429445, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": 4106868, "gamma_signal": -133463, "vega_signal": 4820219, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772828945000}, {"instrument": "SPX", "mid_signal": -902119, "gamma_signal": -50839, "vega_signal": -756242, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": -500506, "gamma_signal": 31877, "vega_signal": 485089, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772828950000}, {"instrument": "SPX", "mid_signal": 1609704, "gamma_signal": 73143, "vega_signal": 2629278, "option_type": "C", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": 2007476, "gamma_signal": -90739, "vega_signal": 12141940, "option_type": "P", "stock_price": 6734, "utc_time": 1772828955000}, {"instrument": "SPX", "mid_signal": 27080, "gamma_signal": -9087, "vega_signal": 369463, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": -5170834, "gamma_signal": 60618, "vega_signal": 8635153, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828960000}, {"instrument": "SPX", "mid_signal": 89682, "gamma_signal": 10368, "vega_signal": -330017, "option_type": "C", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": 304513, "gamma_signal": -16667, "vega_signal": 2419428, "option_type": "P", "stock_price": 6735, "utc_time": 1772828965000}, {"instrument": "SPX", "mid_signal": -562569, "gamma_signal": -12198, "vega_signal": 1199164, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": 232201, "gamma_signal": -12031, "vega_signal": -371512, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828970000}, {"instrument": "SPX", "mid_signal": 3426338, "gamma_signal": 114456, "vega_signal": 3870272, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": -1251958, "gamma_signal": 41935, "vega_signal": 587696, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772828975000}, {"instrument": "SPX", "mid_signal": 1287339, "gamma_signal": 51705, "vega_signal": 728719, "option_type": "C", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": -3697723, "gamma_signal": 105153, "vega_signal": 2490238, "option_type": "P", "stock_price": 6734, "utc_time": 1772828980000}, {"instrument": "SPX", "mid_signal": -251059, "gamma_signal": -12633, "vega_signal": -1815422, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": 6252005, "gamma_signal": -155784, "vega_signal": -23559944, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828985000}, {"instrument": "SPX", "mid_signal": 274254, "gamma_signal": 27029, "vega_signal": -852228, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": 3129547, "gamma_signal": -102903, "vega_signal": -55388, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772828990000}, {"instrument": "SPX", "mid_signal": 1111739, "gamma_signal": 74601, "vega_signal": 1041685, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": -1453378, "gamma_signal": 49523, "vega_signal": 700997, "option_type": "P", "stock_price": 6734, "utc_time": 1772828995000}, {"instrument": "SPX", "mid_signal": 2530360, "gamma_signal": 132400, "vega_signal": 4156726, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -1312909, "gamma_signal": 90433, "vega_signal": 1332893, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829000000}, {"instrument": "SPX", "mid_signal": -1204751, "gamma_signal": 56445, "vega_signal": -357623, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -2044971, "gamma_signal": 87823, "vega_signal": -981634, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829005000}, {"instrument": "SPX", "mid_signal": -212555, "gamma_signal": 22536, "vega_signal": -2893808, "option_type": "C", "stock_price": 6734, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 5968024, "gamma_signal": -56348, "vega_signal": -16871367, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829010000}, {"instrument": "SPX", "mid_signal": 8078360, "gamma_signal": 239668, "vega_signal": 4974359, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": 1794022, "gamma_signal": -149039, "vega_signal": 828805, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772829015000}, {"instrument": "SPX", "mid_signal": -1200542, "gamma_signal": -120991, "vega_signal": 10734379, "option_type": "C", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": -3485781, "gamma_signal": 42691, "vega_signal": 1339308, "option_type": "P", "stock_price": 6735, "utc_time": 1772829020000}, {"instrument": "SPX", "mid_signal": -333341, "gamma_signal": 2088, "vega_signal": 39979, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": -1659700, "gamma_signal": 70047, "vega_signal": -1770389, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829025000}, {"instrument": "SPX", "mid_signal": -2400082, "gamma_signal": -89064, "vega_signal": -10064959, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": -4065563, "gamma_signal": 163104, "vega_signal": 4076653, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829030000}, {"instrument": "SPX", "mid_signal": 701945, "gamma_signal": 32026, "vega_signal": -12807312, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": -1745224, "gamma_signal": 126175, "vega_signal": -2319946, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772829035000}, {"instrument": "SPX", "mid_signal": -5054523, "gamma_signal": -107448, "vega_signal": -10046007, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": -726154, "gamma_signal": 40866, "vega_signal": 857621, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829040000}, {"instrument": "SPX", "mid_signal": 1008511, "gamma_signal": 69958, "vega_signal": 797309, "option_type": "C", "stock_price": 6737, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": 1392182, "gamma_signal": -38627, "vega_signal": -8176731, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772829045000}, {"instrument": "SPX", "mid_signal": 5404201, "gamma_signal": 157085, "vega_signal": 6407620, "option_type": "C", "stock_price": 6736.4, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": 5899934, "gamma_signal": -253955, "vega_signal": -3523437, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829050000}, {"instrument": "SPX", "mid_signal": 3774629, "gamma_signal": 85312, "vega_signal": 11314522, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 1618145, "gamma_signal": -12896, "vega_signal": -9104003, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772829055000}, {"instrument": "SPX", "mid_signal": 104858, "gamma_signal": -18705, "vega_signal": 4306472, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": 2772214, "gamma_signal": -63322, "vega_signal": 182700, "option_type": "P", "stock_price": 6735, "utc_time": 1772829060000}, {"instrument": "SPX", "mid_signal": -856518, "gamma_signal": 3398, "vega_signal": -4996765, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": 3781861, "gamma_signal": -98048, "vega_signal": -1162275, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829065000}, {"instrument": "SPX", "mid_signal": 784425, "gamma_signal": -2624, "vega_signal": 4137557, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": -1407977, "gamma_signal": -57258, "vega_signal": -2521345, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829070000}, {"instrument": "SPX", "mid_signal": -148757, "gamma_signal": 5053, "vega_signal": -2445550, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": -3453950, "gamma_signal": 139240, "vega_signal": 4148166, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772829075000}, {"instrument": "SPX", "mid_signal": 214319, "gamma_signal": -16725, "vega_signal": 2450328, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": 3289432, "gamma_signal": -184108, "vega_signal": 1131268, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829080000}, {"instrument": "SPX", "mid_signal": 6268413, "gamma_signal": 71824, "vega_signal": 1585897, "option_type": "C", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 5257442, "gamma_signal": -59971, "vega_signal": 2246308, "option_type": "P", "stock_price": 6731.9, "utc_time": 1772829085000}, {"instrument": "SPX", "mid_signal": 2310718, "gamma_signal": 94321, "vega_signal": 6312143, "option_type": "C", "stock_price": 6733, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": -5236684, "gamma_signal": 321805, "vega_signal": 8634990, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772829090000}, {"instrument": "SPX", "mid_signal": 182031, "gamma_signal": -6583, "vega_signal": 814055, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -1617284, "gamma_signal": 73552, "vega_signal": -329308, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829095000}, {"instrument": "SPX", "mid_signal": -4031333, "gamma_signal": -127380, "vega_signal": -4503524, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": 1550855, "gamma_signal": -90011, "vega_signal": -3303201, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829100000}, {"instrument": "SPX", "mid_signal": -952612, "gamma_signal": 43188, "vega_signal": 1140240, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": 3075836, "gamma_signal": -108943, "vega_signal": 2119375, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829105000}, {"instrument": "SPX", "mid_signal": 901540, "gamma_signal": 31264, "vega_signal": 427553, "option_type": "C", "stock_price": 6733, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": -2436747, "gamma_signal": 116459, "vega_signal": 1570860, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829110000}, {"instrument": "SPX", "mid_signal": 2465240, "gamma_signal": 141343, "vega_signal": 1940685, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": -1889005, "gamma_signal": 90608, "vega_signal": -6250812, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829115000}, {"instrument": "SPX", "mid_signal": 856825, "gamma_signal": 59347, "vega_signal": 827244, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": -2368554, "gamma_signal": -8635, "vega_signal": 12726559, "option_type": "P", "stock_price": 6732.3, "utc_time": 1772829120000}, {"instrument": "SPX", "mid_signal": -171599, "gamma_signal": -19844, "vega_signal": -268677, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": 85091, "gamma_signal": -31226, "vega_signal": -4304063, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829125000}, {"instrument": "SPX", "mid_signal": -3722889, "gamma_signal": -80623, "vega_signal": -874529, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": 11046303, "gamma_signal": -311955, "vega_signal": -7726080, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829130000}, {"instrument": "SPX", "mid_signal": -3228061, "gamma_signal": -151373, "vega_signal": -1753592, "option_type": "C", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": 4512372, "gamma_signal": -33936, "vega_signal": 3298825, "option_type": "P", "stock_price": 6732, "utc_time": 1772829135000}, {"instrument": "SPX", "mid_signal": -216920, "gamma_signal": 1557, "vega_signal": 24629, "option_type": "C", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": -2300869, "gamma_signal": 92277, "vega_signal": -4714714, "option_type": "P", "stock_price": 6733, "utc_time": 1772829140000}, {"instrument": "SPX", "mid_signal": 2670829, "gamma_signal": 106196, "vega_signal": 3349179, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": 2638400, "gamma_signal": -37598, "vega_signal": -2380594, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829145000}, {"instrument": "SPX", "mid_signal": 2187371, "gamma_signal": 146093, "vega_signal": -27246129, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": 2387286, "gamma_signal": 240433, "vega_signal": -12038800, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829150000}, {"instrument": "SPX", "mid_signal": -2957988, "gamma_signal": -137648, "vega_signal": -2521401, "option_type": "C", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": -7971221, "gamma_signal": 372348, "vega_signal": 6698966, "option_type": "P", "stock_price": 6731, "utc_time": 1772829155000}, {"instrument": "SPX", "mid_signal": 437746, "gamma_signal": 26801, "vega_signal": 361764, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": -2294558, "gamma_signal": 140446, "vega_signal": -2521364, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829160000}, {"instrument": "SPX", "mid_signal": -944918, "gamma_signal": -40842, "vega_signal": -550034, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": -5582036, "gamma_signal": 54346, "vega_signal": 20750585, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829165000}, {"instrument": "SPX", "mid_signal": 1036309, "gamma_signal": 11697, "vega_signal": -4110901, "option_type": "C", "stock_price": 6731, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": 2327385, "gamma_signal": -72898, "vega_signal": -4526448, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829170000}, {"instrument": "SPX", "mid_signal": 2879314, "gamma_signal": 89380, "vega_signal": 1189739, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": 3662488, "gamma_signal": -118622, "vega_signal": -15952492, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829175000}, {"instrument": "SPX", "mid_signal": -1967384, "gamma_signal": -107261, "vega_signal": 726972, "option_type": "C", "stock_price": 6731.7, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": 190586, "gamma_signal": -3969, "vega_signal": -64615, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829180000}, {"instrument": "SPX", "mid_signal": 4150372, "gamma_signal": 151782, "vega_signal": 818446, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": -2236706, "gamma_signal": -67237, "vega_signal": 51187258, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829185000}, {"instrument": "SPX", "mid_signal": -919294, "gamma_signal": -66154, "vega_signal": -2325474, "option_type": "C", "stock_price": 6731, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": 164480, "gamma_signal": -33746, "vega_signal": 3482939, "option_type": "P", "stock_price": 6730.9, "utc_time": 1772829190000}, {"instrument": "SPX", "mid_signal": 4851744, "gamma_signal": 209885, "vega_signal": 6965276, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": 2598765, "gamma_signal": -20927, "vega_signal": -7381359, "option_type": "P", "stock_price": 6731.3, "utc_time": 1772829195000}, {"instrument": "SPX", "mid_signal": -1841008, "gamma_signal": -12148, "vega_signal": -13350508, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": 2784603, "gamma_signal": -61613, "vega_signal": -883263, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829200000}, {"instrument": "SPX", "mid_signal": 379334, "gamma_signal": 46044, "vega_signal": -1854906, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": 5609929, "gamma_signal": -203067, "vega_signal": -19910043, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829205000}, {"instrument": "SPX", "mid_signal": 2574216, "gamma_signal": 88029, "vega_signal": 1505337, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": 5744371, "gamma_signal": -250623, "vega_signal": 985486, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772829210000}, {"instrument": "SPX", "mid_signal": -236493, "gamma_signal": -10026, "vega_signal": -1050846, "option_type": "C", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": 1147756, "gamma_signal": -127435, "vega_signal": 7781292, "option_type": "P", "stock_price": 6729.4, "utc_time": 1772829215000}, {"instrument": "SPX", "mid_signal": -920030, "gamma_signal": -26515, "vega_signal": -1229489, "option_type": "C", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": -2559723, "gamma_signal": 109708, "vega_signal": 1445292, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829220000}, {"instrument": "SPX", "mid_signal": -2759576, "gamma_signal": -57118, "vega_signal": -426100, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": 1571023, "gamma_signal": -44610, "vega_signal": 2362032, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829225000}, {"instrument": "SPX", "mid_signal": -379084, "gamma_signal": -9789, "vega_signal": -7394696, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 1374450, "gamma_signal": 31406, "vega_signal": 3595661, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829230000}, {"instrument": "SPX", "mid_signal": 2542009, "gamma_signal": 105226, "vega_signal": 4285136, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 9056038, "gamma_signal": -306426, "vega_signal": -11782505, "option_type": "P", "stock_price": 6732, "utc_time": 1772829235000}, {"instrument": "SPX", "mid_signal": 3942917, "gamma_signal": 148334, "vega_signal": 4650467, "option_type": "C", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": -580799, "gamma_signal": -871, "vega_signal": 1526109, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829240000}, {"instrument": "SPX", "mid_signal": 1372315, "gamma_signal": 112640, "vega_signal": -2586531, "option_type": "C", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": 211772, "gamma_signal": -39737, "vega_signal": 4310166, "option_type": "P", "stock_price": 6732, "utc_time": 1772829245000}, {"instrument": "SPX", "mid_signal": -3936627, "gamma_signal": -92499, "vega_signal": -5086308, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": 1857065, "gamma_signal": -111222, "vega_signal": 4132947, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829250000}, {"instrument": "SPX", "mid_signal": -304102, "gamma_signal": 5509, "vega_signal": 2259718, "option_type": "C", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": -1296687, "gamma_signal": 59364, "vega_signal": 10044405, "option_type": "P", "stock_price": 6733, "utc_time": 1772829255000}, {"instrument": "SPX", "mid_signal": 5196999, "gamma_signal": 164657, "vega_signal": 3515257, "option_type": "C", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": -367671, "gamma_signal": 130340, "vega_signal": 1637930, "option_type": "P", "stock_price": 6733, "utc_time": 1772829260000}, {"instrument": "SPX", "mid_signal": -84388, "gamma_signal": 16273, "vega_signal": 199442, "option_type": "C", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": -192476, "gamma_signal": 43035, "vega_signal": -1299993, "option_type": "P", "stock_price": 6733, "utc_time": 1772829265000}, {"instrument": "SPX", "mid_signal": 10279058, "gamma_signal": 410397, "vega_signal": 12501544, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": 2084990, "gamma_signal": -18124, "vega_signal": -6826266, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829270000}, {"instrument": "SPX", "mid_signal": 539344, "gamma_signal": 32809, "vega_signal": 2147135, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": 2171107, "gamma_signal": -62034, "vega_signal": -785909, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829275000}, {"instrument": "SPX", "mid_signal": 3031951, "gamma_signal": 210578, "vega_signal": -4075672, "option_type": "C", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 730423, "gamma_signal": 5810, "vega_signal": -24163067, "option_type": "P", "stock_price": 6733, "utc_time": 1772829280000}, {"instrument": "SPX", "mid_signal": 817980, "gamma_signal": -2776, "vega_signal": 8437152, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 203821, "gamma_signal": 1855, "vega_signal": 17022, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829285000}, {"instrument": "SPX", "mid_signal": 1881406, "gamma_signal": 65107, "vega_signal": 2426579, "option_type": "C", "stock_price": 6732.7, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": 628059, "gamma_signal": -3030, "vega_signal": -911869, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772829290000}, {"instrument": "SPX", "mid_signal": 1717429, "gamma_signal": 64924, "vega_signal": -346363, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": 1808260, "gamma_signal": -68021, "vega_signal": -862592, "option_type": "P", "stock_price": 6731.8, "utc_time": 1772829295000}, {"instrument": "SPX", "mid_signal": 2700981, "gamma_signal": 32803, "vega_signal": 8826876, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": 4154668, "gamma_signal": -88163, "vega_signal": -2119971, "option_type": "P", "stock_price": 6729, "utc_time": 1772829300000}, {"instrument": "SPX", "mid_signal": 684134, "gamma_signal": 126911, "vega_signal": -38302734, "option_type": "C", "stock_price": 6729.2, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": -2173012, "gamma_signal": 154827, "vega_signal": 1923129, "option_type": "P", "stock_price": 6729.2, "utc_time": 1772829305000}, {"instrument": "SPX", "mid_signal": 2870164, "gamma_signal": 97781, "vega_signal": 28371613, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": -4994238, "gamma_signal": 190517, "vega_signal": 363867, "option_type": "P", "stock_price": 6729.3, "utc_time": 1772829310000}, {"instrument": "SPX", "mid_signal": 2101054, "gamma_signal": 58234, "vega_signal": 4962053, "option_type": "C", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": 2313471, "gamma_signal": -39360, "vega_signal": -8004460, "option_type": "P", "stock_price": 6728.2, "utc_time": 1772829315000}, {"instrument": "SPX", "mid_signal": -1581964, "gamma_signal": -28168, "vega_signal": -15975840, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": 13575440, "gamma_signal": -384995, "vega_signal": -1803426, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829320000}, {"instrument": "SPX", "mid_signal": -401154, "gamma_signal": -24089, "vega_signal": -2487442, "option_type": "C", "stock_price": 6729, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": -3018389, "gamma_signal": -29142, "vega_signal": 6901998, "option_type": "P", "stock_price": 6729, "utc_time": 1772829325000}, {"instrument": "SPX", "mid_signal": 1620853, "gamma_signal": 55074, "vega_signal": 649029, "option_type": "C", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": 2263457, "gamma_signal": -140837, "vega_signal": -6645856, "option_type": "P", "stock_price": 6727.5, "utc_time": 1772829330000}, {"instrument": "SPX", "mid_signal": 95783, "gamma_signal": -1771, "vega_signal": 7867861, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": -3233292, "gamma_signal": 57495, "vega_signal": 6551461, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829335000}, {"instrument": "SPX", "mid_signal": -623399, "gamma_signal": 8499, "vega_signal": -11688149, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": -7857088, "gamma_signal": 292501, "vega_signal": 20705450, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829340000}, {"instrument": "SPX", "mid_signal": -1940937, "gamma_signal": -43723, "vega_signal": -2963615, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": -3230177, "gamma_signal": 89765, "vega_signal": 11912476, "option_type": "P", "stock_price": 6729.3, "utc_time": 1772829345000}, {"instrument": "SPX", "mid_signal": 1105065, "gamma_signal": 36911, "vega_signal": -2783328, "option_type": "C", "stock_price": 6728.9, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": 2642594, "gamma_signal": 117941, "vega_signal": 3146085, "option_type": "P", "stock_price": 6729, "utc_time": 1772829350000}, {"instrument": "SPX", "mid_signal": -113401, "gamma_signal": -1689, "vega_signal": 238675, "option_type": "C", "stock_price": 6729.3, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": -19434, "gamma_signal": 44416, "vega_signal": 559553, "option_type": "P", "stock_price": 6729.5, "utc_time": 1772829355000}, {"instrument": "SPX", "mid_signal": 24350, "gamma_signal": 46822, "vega_signal": -2865194, "option_type": "C", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": -761377, "gamma_signal": 28829, "vega_signal": -991729, "option_type": "P", "stock_price": 6731, "utc_time": 1772829360000}, {"instrument": "SPX", "mid_signal": 490165, "gamma_signal": 7924, "vega_signal": 108795, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": 247723, "gamma_signal": 66259, "vega_signal": 3453082, "option_type": "P", "stock_price": 6731.4, "utc_time": 1772829365000}, {"instrument": "SPX", "mid_signal": 2919554, "gamma_signal": 45775, "vega_signal": 1127485, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": -566441, "gamma_signal": 6253, "vega_signal": -5875447, "option_type": "P", "stock_price": 6731, "utc_time": 1772829370000}, {"instrument": "SPX", "mid_signal": 3393548, "gamma_signal": 80230, "vega_signal": 6246942, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": 3031662, "gamma_signal": -124776, "vega_signal": 2669478, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829375000}, {"instrument": "SPX", "mid_signal": -4215608, "gamma_signal": -118257, "vega_signal": -16019076, "option_type": "C", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": 182222, "gamma_signal": 43406, "vega_signal": 5528571, "option_type": "P", "stock_price": 6727, "utc_time": 1772829380000}, {"instrument": "SPX", "mid_signal": 913838, "gamma_signal": 78870, "vega_signal": 2527941, "option_type": "C", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": -10624538, "gamma_signal": 286837, "vega_signal": -362917, "option_type": "P", "stock_price": 6727, "utc_time": 1772829385000}, {"instrument": "SPX", "mid_signal": -1642116, "gamma_signal": -46184, "vega_signal": -689873, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": -3127484, "gamma_signal": 157885, "vega_signal": 212870, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829390000}, {"instrument": "SPX", "mid_signal": 6925369, "gamma_signal": 147284, "vega_signal": 16513508, "option_type": "C", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": -7931734, "gamma_signal": 338012, "vega_signal": 3997114, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829395000}, {"instrument": "SPX", "mid_signal": 3062817, "gamma_signal": 41143, "vega_signal": 1828983, "option_type": "C", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": 1446781, "gamma_signal": -11093, "vega_signal": 6095984, "option_type": "P", "stock_price": 6726.5, "utc_time": 1772829400000}, {"instrument": "SPX", "mid_signal": 1224958, "gamma_signal": 38887, "vega_signal": 440916, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": 2049252, "gamma_signal": -12997, "vega_signal": 2024402, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829405000}, {"instrument": "SPX", "mid_signal": 1182113, "gamma_signal": 35693, "vega_signal": -112076, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": -2103570, "gamma_signal": 109160, "vega_signal": -160764, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772829410000}, {"instrument": "SPX", "mid_signal": 1510933, "gamma_signal": 85643, "vega_signal": 2400542, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": 696248, "gamma_signal": 38124, "vega_signal": -2132769, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829415000}, {"instrument": "SPX", "mid_signal": -76552, "gamma_signal": 37637, "vega_signal": -8793075, "option_type": "C", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": -10409211, "gamma_signal": 158746, "vega_signal": -1871958, "option_type": "P", "stock_price": 6726.3, "utc_time": 1772829420000}, {"instrument": "SPX", "mid_signal": -1932598, "gamma_signal": -64680, "vega_signal": -4753244, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -4348605, "gamma_signal": 39227, "vega_signal": 18381429, "option_type": "P", "stock_price": 6725.8, "utc_time": 1772829425000}, {"instrument": "SPX", "mid_signal": -3192208, "gamma_signal": -133367, "vega_signal": 1512263, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -970900, "gamma_signal": -17239, "vega_signal": -3080251, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772829430000}, {"instrument": "SPX", "mid_signal": -2842018, "gamma_signal": -82763, "vega_signal": -10701764, "option_type": "C", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": -8940959, "gamma_signal": 607337, "vega_signal": 18732027, "option_type": "P", "stock_price": 6727, "utc_time": 1772829435000}, {"instrument": "SPX", "mid_signal": -189290, "gamma_signal": -74161, "vega_signal": -3786810, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": -803676, "gamma_signal": -9949, "vega_signal": 6244804, "option_type": "P", "stock_price": 6727.3, "utc_time": 1772829440000}, {"instrument": "SPX", "mid_signal": 1285741, "gamma_signal": 46165, "vega_signal": 527724, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": 9799876, "gamma_signal": -160788, "vega_signal": -12167282, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829445000}, {"instrument": "SPX", "mid_signal": -2394821, "gamma_signal": -166873, "vega_signal": -10989272, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": -3689751, "gamma_signal": 112572, "vega_signal": 2835904, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829450000}, {"instrument": "SPX", "mid_signal": -3903557, "gamma_signal": -213998, "vega_signal": -3784064, "option_type": "C", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": 855208, "gamma_signal": -75786, "vega_signal": -988126, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829455000}, {"instrument": "SPX", "mid_signal": -1601282, "gamma_signal": -157584, "vega_signal": 1706994, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": -979096, "gamma_signal": 40626, "vega_signal": -4073750, "option_type": "P", "stock_price": 6731, "utc_time": 1772829460000}, {"instrument": "SPX", "mid_signal": 2214149, "gamma_signal": 87008, "vega_signal": 973368, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": -2884431, "gamma_signal": 327962, "vega_signal": 5317976, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829465000}, {"instrument": "SPX", "mid_signal": 4130085, "gamma_signal": 147563, "vega_signal": 3223887, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": 5879037, "gamma_signal": -55251, "vega_signal": -4348154, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829470000}, {"instrument": "SPX", "mid_signal": -1676954, "gamma_signal": -45735, "vega_signal": -512579, "option_type": "C", "stock_price": 6730, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": -816875, "gamma_signal": 35268, "vega_signal": -4244435, "option_type": "P", "stock_price": 6730, "utc_time": 1772829475000}, {"instrument": "SPX", "mid_signal": 384517, "gamma_signal": 11164, "vega_signal": 125923, "option_type": "C", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": -4870749, "gamma_signal": 101392, "vega_signal": -3107143, "option_type": "P", "stock_price": 6730, "utc_time": 1772829480000}, {"instrument": "SPX", "mid_signal": 1970747, "gamma_signal": 31480, "vega_signal": 2944134, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": 3153707, "gamma_signal": -101260, "vega_signal": 3076877, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829485000}, {"instrument": "SPX", "mid_signal": 1543135, "gamma_signal": 41376, "vega_signal": 9541230, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 27895, "gamma_signal": 53705, "vega_signal": 2186167, "option_type": "P", "stock_price": 6730, "utc_time": 1772829490000}, {"instrument": "SPX", "mid_signal": 3508988, "gamma_signal": 259865, "vega_signal": -310440, "option_type": "C", "stock_price": 6728.7, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": 5516836, "gamma_signal": -79405, "vega_signal": -901391, "option_type": "P", "stock_price": 6728.5, "utc_time": 1772829495000}, {"instrument": "SPX", "mid_signal": -143088, "gamma_signal": -14137, "vega_signal": 3778483, "option_type": "C", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": -1117511, "gamma_signal": -28392, "vega_signal": -1817838, "option_type": "P", "stock_price": 6728.3, "utc_time": 1772829500000}, {"instrument": "SPX", "mid_signal": 1697077, "gamma_signal": 84795, "vega_signal": 1459207, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": -1700364, "gamma_signal": -24837, "vega_signal": 9293678, "option_type": "P", "stock_price": 6727.8, "utc_time": 1772829505000}, {"instrument": "SPX", "mid_signal": -546057, "gamma_signal": 40182, "vega_signal": -7555791, "option_type": "C", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": -4367958, "gamma_signal": 111883, "vega_signal": 2645392, "option_type": "P", "stock_price": 6727, "utc_time": 1772829510000}, {"instrument": "SPX", "mid_signal": 1043557, "gamma_signal": 30551, "vega_signal": 331924, "option_type": "C", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": -859572, "gamma_signal": 36981, "vega_signal": -3502150, "option_type": "P", "stock_price": 6726.8, "utc_time": 1772829515000}, {"instrument": "SPX", "mid_signal": 4443386, "gamma_signal": 171586, "vega_signal": 16903337, "option_type": "C", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": 3521860, "gamma_signal": -234216, "vega_signal": -7193575, "option_type": "P", "stock_price": 6725.7, "utc_time": 1772829520000}, {"instrument": "SPX", "mid_signal": -498240, "gamma_signal": -51869, "vega_signal": 5281890, "option_type": "C", "stock_price": 6725, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": -6134362, "gamma_signal": 114122, "vega_signal": 1280956, "option_type": "P", "stock_price": 6725.3, "utc_time": 1772829525000}, {"instrument": "SPX", "mid_signal": -4973560, "gamma_signal": -258261, "vega_signal": -5433111, "option_type": "C", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": -798036, "gamma_signal": -30396, "vega_signal": 6242703, "option_type": "P", "stock_price": 6725.5, "utc_time": 1772829530000}, {"instrument": "SPX", "mid_signal": -7908, "gamma_signal": 2510, "vega_signal": -3038116, "option_type": "C", "stock_price": 6725.8, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": -3890842, "gamma_signal": 145635, "vega_signal": 67498, "option_type": "P", "stock_price": 6726, "utc_time": 1772829535000}, {"instrument": "SPX", "mid_signal": 972546, "gamma_signal": 65465, "vega_signal": -5118118, "option_type": "C", "stock_price": 6727, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 3192923, "gamma_signal": -95837, "vega_signal": 3982519, "option_type": "P", "stock_price": 6727, "utc_time": 1772829540000}, {"instrument": "SPX", "mid_signal": 826050, "gamma_signal": -36414, "vega_signal": 956412, "option_type": "C", "stock_price": 6727.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 771042, "gamma_signal": 13484, "vega_signal": -786715, "option_type": "P", "stock_price": 6728.8, "utc_time": 1772829545000}, {"instrument": "SPX", "mid_signal": 512683, "gamma_signal": -5805, "vega_signal": -1395837, "option_type": "C", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": -9613062, "gamma_signal": 256639, "vega_signal": 5140822, "option_type": "P", "stock_price": 6731, "utc_time": 1772829550000}, {"instrument": "SPX", "mid_signal": 4764275, "gamma_signal": 223263, "vega_signal": 7275513, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": 4415583, "gamma_signal": -35907, "vega_signal": -7171027, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829555000}, {"instrument": "SPX", "mid_signal": 1898107, "gamma_signal": 166026, "vega_signal": -3095631, "option_type": "C", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": 6000874, "gamma_signal": -203872, "vega_signal": -6781552, "option_type": "P", "stock_price": 6730.3, "utc_time": 1772829560000}, {"instrument": "SPX", "mid_signal": -3418894, "gamma_signal": 20764, "vega_signal": 3731159, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": -6102477, "gamma_signal": 338735, "vega_signal": 2941761, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829565000}, {"instrument": "SPX", "mid_signal": -1051075, "gamma_signal": -130569, "vega_signal": 8260195, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": -1415456, "gamma_signal": -40572, "vega_signal": 7266087, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772829570000}, {"instrument": "SPX", "mid_signal": 3658477, "gamma_signal": 235093, "vega_signal": -4384986, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": 541816, "gamma_signal": 42181, "vega_signal": -2698210, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772829575000}, {"instrument": "SPX", "mid_signal": -3411240, "gamma_signal": -118250, "vega_signal": 200966, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": 2643340, "gamma_signal": -11774, "vega_signal": 318968, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829580000}, {"instrument": "SPX", "mid_signal": -1124903, "gamma_signal": -139184, "vega_signal": 3316477, "option_type": "C", "stock_price": 6735, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": -1457344, "gamma_signal": 113730, "vega_signal": -2543942, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772829585000}, {"instrument": "SPX", "mid_signal": 1574107, "gamma_signal": 139556, "vega_signal": -1275277, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": 1554193, "gamma_signal": -246628, "vega_signal": -10707528, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772829590000}, {"instrument": "SPX", "mid_signal": 5171814, "gamma_signal": 237042, "vega_signal": -7726089, "option_type": "C", "stock_price": 6734, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": 2103499, "gamma_signal": -33386, "vega_signal": -4987849, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772829595000}, {"instrument": "SPX", "mid_signal": -973709, "gamma_signal": 54211, "vega_signal": -9892681, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": 1793581, "gamma_signal": -90317, "vega_signal": -4043776, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772829600000}, {"instrument": "SPX", "mid_signal": 3474882, "gamma_signal": 128210, "vega_signal": 11970310, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": -1197942, "gamma_signal": 99978, "vega_signal": -14560844, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772829605000}, {"instrument": "SPX", "mid_signal": 9644, "gamma_signal": -29192, "vega_signal": 7613279, "option_type": "C", "stock_price": 6731.5, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": -2051569, "gamma_signal": 143046, "vega_signal": 3391522, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772829610000}, {"instrument": "SPX", "mid_signal": -1035895, "gamma_signal": -24109, "vega_signal": -6617404, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": -3079122, "gamma_signal": 110107, "vega_signal": 1150300, "option_type": "P", "stock_price": 6732.7, "utc_time": 1772829615000}, {"instrument": "SPX", "mid_signal": 542184, "gamma_signal": 28156, "vega_signal": 2067171, "option_type": "C", "stock_price": 6732.3, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": 2949578, "gamma_signal": -67544, "vega_signal": -704165, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772829620000}, {"instrument": "SPX", "mid_signal": -873656, "gamma_signal": -36909, "vega_signal": -387242, "option_type": "C", "stock_price": 6735, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": -3864946, "gamma_signal": 194096, "vega_signal": 3637519, "option_type": "P", "stock_price": 6734, "utc_time": 1772829625000}, {"instrument": "SPX", "mid_signal": 1977335, "gamma_signal": 85120, "vega_signal": 403678, "option_type": "C", "stock_price": 6736, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": 6737114, "gamma_signal": -210919, "vega_signal": -3728208, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772829630000}, {"instrument": "SPX", "mid_signal": -4467699, "gamma_signal": -341556, "vega_signal": -3556442, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": -7731576, "gamma_signal": 131764, "vega_signal": 1400691, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829635000}, {"instrument": "SPX", "mid_signal": -6752149, "gamma_signal": -531287, "vega_signal": -5342117, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": -3464212, "gamma_signal": 152833, "vega_signal": -2552491, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829640000}, {"instrument": "SPX", "mid_signal": 2413786, "gamma_signal": 42550, "vega_signal": 6054950, "option_type": "C", "stock_price": 6744.9, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": 6458307, "gamma_signal": 145954, "vega_signal": -18902995, "option_type": "P", "stock_price": 6744.5, "utc_time": 1772829645000}, {"instrument": "SPX", "mid_signal": -2412212, "gamma_signal": -159114, "vega_signal": -4084009, "option_type": "C", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": 6074287, "gamma_signal": -251378, "vega_signal": -4643952, "option_type": "P", "stock_price": 6745, "utc_time": 1772829650000}, {"instrument": "SPX", "mid_signal": -1552158, "gamma_signal": 95456, "vega_signal": -3772746, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": -2040105, "gamma_signal": 149678, "vega_signal": 919674, "option_type": "P", "stock_price": 6744, "utc_time": 1772829655000}, {"instrument": "SPX", "mid_signal": 6897609, "gamma_signal": 372577, "vega_signal": 6100382, "option_type": "C", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": 3042092, "gamma_signal": -140181, "vega_signal": -3525489, "option_type": "P", "stock_price": 6741, "utc_time": 1772829660000}, {"instrument": "SPX", "mid_signal": 3476787, "gamma_signal": 309690, "vega_signal": 9542035, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": -5798683, "gamma_signal": 230302, "vega_signal": 5173959, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829665000}, {"instrument": "SPX", "mid_signal": 908772, "gamma_signal": 39209, "vega_signal": 1440468, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": 4610995, "gamma_signal": -168680, "vega_signal": -12074961, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829670000}, {"instrument": "SPX", "mid_signal": -3507100, "gamma_signal": -143218, "vega_signal": -48391569, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": -2082604, "gamma_signal": -31857, "vega_signal": 4113114, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829675000}, {"instrument": "SPX", "mid_signal": 1472922, "gamma_signal": 42936, "vega_signal": -197725, "option_type": "C", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": -4025284, "gamma_signal": 175090, "vega_signal": 2171502, "option_type": "P", "stock_price": 6742, "utc_time": 1772829680000}, {"instrument": "SPX", "mid_signal": -3628607, "gamma_signal": -140848, "vega_signal": 210762, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": 4179392, "gamma_signal": -92092, "vega_signal": -833761, "option_type": "P", "stock_price": 6742, "utc_time": 1772829685000}, {"instrument": "SPX", "mid_signal": -1538575, "gamma_signal": -74448, "vega_signal": -497056, "option_type": "C", "stock_price": 6742, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": 3945484, "gamma_signal": -137997, "vega_signal": 952917, "option_type": "P", "stock_price": 6742, "utc_time": 1772829690000}, {"instrument": "SPX", "mid_signal": -1507402, "gamma_signal": -71202, "vega_signal": -1440144, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": 607171, "gamma_signal": -3760, "vega_signal": -30197, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829695000}, {"instrument": "SPX", "mid_signal": -2997776, "gamma_signal": -90933, "vega_signal": -5738635, "option_type": "C", "stock_price": 6741, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": 896294, "gamma_signal": -17370, "vega_signal": 4631590, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829700000}, {"instrument": "SPX", "mid_signal": 130314, "gamma_signal": 71059, "vega_signal": -377660, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": -1865175, "gamma_signal": 66509, "vega_signal": -9784181, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829705000}, {"instrument": "SPX", "mid_signal": 2443669, "gamma_signal": 7486, "vega_signal": 17135726, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": 1101299, "gamma_signal": -56723, "vega_signal": -414040, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829710000}, {"instrument": "SPX", "mid_signal": -2276944, "gamma_signal": -183755, "vega_signal": -3810095, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": 2501698, "gamma_signal": -28270, "vega_signal": 707686, "option_type": "P", "stock_price": 6744.2, "utc_time": 1772829715000}, {"instrument": "SPX", "mid_signal": 4833025, "gamma_signal": 137767, "vega_signal": -414727, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": 1337978, "gamma_signal": -195883, "vega_signal": -683145, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772829720000}, {"instrument": "SPX", "mid_signal": -985039, "gamma_signal": 107621, "vega_signal": 1315530, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": 650426, "gamma_signal": -2197, "vega_signal": -2196671, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772829725000}, {"instrument": "SPX", "mid_signal": -3123333, "gamma_signal": -10573, "vega_signal": -16992364, "option_type": "C", "stock_price": 6744.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": 2700027, "gamma_signal": 33480, "vega_signal": 1459850, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772829730000}, {"instrument": "SPX", "mid_signal": -4837528, "gamma_signal": -32354, "vega_signal": -8604524, "option_type": "C", "stock_price": 6743.7, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": 3432770, "gamma_signal": -181230, "vega_signal": 806791, "option_type": "P", "stock_price": 6743.5, "utc_time": 1772829735000}, {"instrument": "SPX", "mid_signal": 9582679, "gamma_signal": 266986, "vega_signal": 4460527, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": 2039261, "gamma_signal": -89831, "vega_signal": -297733, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772829740000}, {"instrument": "SPX", "mid_signal": -4432601, "gamma_signal": -172613, "vega_signal": -10105865, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": -40138, "gamma_signal": 8487, "vega_signal": 89406, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772829745000}, {"instrument": "SPX", "mid_signal": -5177821, "gamma_signal": -164300, "vega_signal": 4933160, "option_type": "C", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": -1919676, "gamma_signal": 44118, "vega_signal": 3739973, "option_type": "P", "stock_price": 6742, "utc_time": 1772829750000}, {"instrument": "SPX", "mid_signal": 2780242, "gamma_signal": 133875, "vega_signal": 9192226, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": -842039, "gamma_signal": 54208, "vega_signal": 1789474, "option_type": "P", "stock_price": 6742, "utc_time": 1772829755000}, {"instrument": "SPX", "mid_signal": 2845609, "gamma_signal": 56512, "vega_signal": 2450261, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": -111914, "gamma_signal": 6312, "vega_signal": 61339, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772829760000}, {"instrument": "SPX", "mid_signal": 407628, "gamma_signal": 154401, "vega_signal": -1247360, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": 6977203, "gamma_signal": -250478, "vega_signal": -18637328, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829765000}, {"instrument": "SPX", "mid_signal": -589101, "gamma_signal": 31483, "vega_signal": 15010913, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 262853, "gamma_signal": -91362, "vega_signal": -861869, "option_type": "P", "stock_price": 6741, "utc_time": 1772829770000}, {"instrument": "SPX", "mid_signal": 316573, "gamma_signal": 51962, "vega_signal": -1122080, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": -213050, "gamma_signal": 18135, "vega_signal": 188173, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829775000}, {"instrument": "SPX", "mid_signal": 1052998, "gamma_signal": 47673, "vega_signal": 227421, "option_type": "C", "stock_price": 6740, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -3837738, "gamma_signal": 165502, "vega_signal": 3247589, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772829780000}, {"instrument": "SPX", "mid_signal": -636300, "gamma_signal": 72075, "vega_signal": -6491667, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -1196045, "gamma_signal": 66203, "vega_signal": 1505618, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829785000}, {"instrument": "SPX", "mid_signal": -560469, "gamma_signal": 15142, "vega_signal": -825275, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": -2072366, "gamma_signal": 2953, "vega_signal": 12855021, "option_type": "P", "stock_price": 6740.4, "utc_time": 1772829790000}, {"instrument": "SPX", "mid_signal": 1655733, "gamma_signal": 56584, "vega_signal": -1011007, "option_type": "C", "stock_price": 6740.9, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": -2890340, "gamma_signal": 139866, "vega_signal": -11393357, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829795000}, {"instrument": "SPX", "mid_signal": 3764162, "gamma_signal": 219249, "vega_signal": 2123138, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": -3409290, "gamma_signal": 95167, "vega_signal": 916091, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829800000}, {"instrument": "SPX", "mid_signal": 332547, "gamma_signal": 9468, "vega_signal": -5790228, "option_type": "C", "stock_price": 6741.2, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": -544675, "gamma_signal": 7221, "vega_signal": 7044550, "option_type": "P", "stock_price": 6741, "utc_time": 1772829805000}, {"instrument": "SPX", "mid_signal": 1653558, "gamma_signal": 79656, "vega_signal": 778710, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": 948253, "gamma_signal": -84396, "vega_signal": 711634, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772829810000}, {"instrument": "SPX", "mid_signal": -1924817, "gamma_signal": -88478, "vega_signal": -839771, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": -1527951, "gamma_signal": 73123, "vega_signal": -14097354, "option_type": "P", "stock_price": 6740, "utc_time": 1772829815000}, {"instrument": "SPX", "mid_signal": -405082, "gamma_signal": -19469, "vega_signal": 1462305, "option_type": "C", "stock_price": 6741, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": -1957206, "gamma_signal": 162546, "vega_signal": -2688430, "option_type": "P", "stock_price": 6741.2, "utc_time": 1772829820000}, {"instrument": "SPX", "mid_signal": 555139, "gamma_signal": 11268, "vega_signal": 111294, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": 810040, "gamma_signal": -49686, "vega_signal": -493642, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829825000}, {"instrument": "SPX", "mid_signal": -3544093, "gamma_signal": -116667, "vega_signal": -1259558, "option_type": "C", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": 2066091, "gamma_signal": -129577, "vega_signal": -3322869, "option_type": "P", "stock_price": 6741, "utc_time": 1772829830000}, {"instrument": "SPX", "mid_signal": -1762392, "gamma_signal": -57643, "vega_signal": -754335, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": -1211661, "gamma_signal": 76906, "vega_signal": 163462, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772829835000}, {"instrument": "SPX", "mid_signal": 3523122, "gamma_signal": 168838, "vega_signal": 2459025, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": -434711, "gamma_signal": -5815, "vega_signal": 4675384, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829840000}, {"instrument": "SPX", "mid_signal": 303231, "gamma_signal": 65733, "vega_signal": 3170480, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": 160035, "gamma_signal": -24493, "vega_signal": 1689956, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829845000}, {"instrument": "SPX", "mid_signal": -991965, "gamma_signal": -50774, "vega_signal": 867862, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": -3196494, "gamma_signal": 131917, "vega_signal": 7742225, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829850000}, {"instrument": "SPX", "mid_signal": -2234343, "gamma_signal": 74278, "vega_signal": -13229643, "option_type": "C", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": 1290144, "gamma_signal": -83276, "vega_signal": 5038626, "option_type": "P", "stock_price": 6738, "utc_time": 1772829855000}, {"instrument": "SPX", "mid_signal": 711917, "gamma_signal": 64792, "vega_signal": 1748076, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": 4175219, "gamma_signal": -233639, "vega_signal": 6031311, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829860000}, {"instrument": "SPX", "mid_signal": -4711913, "gamma_signal": -113481, "vega_signal": -20515486, "option_type": "C", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 1650654, "gamma_signal": -87367, "vega_signal": -2869199, "option_type": "P", "stock_price": 6738, "utc_time": 1772829865000}, {"instrument": "SPX", "mid_signal": 2535767, "gamma_signal": 209193, "vega_signal": 22634701, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": 1166912, "gamma_signal": 76437, "vega_signal": 11177535, "option_type": "P", "stock_price": 6737, "utc_time": 1772829870000}, {"instrument": "SPX", "mid_signal": 407987, "gamma_signal": -912, "vega_signal": -1599405, "option_type": "C", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": -416368, "gamma_signal": -59811, "vega_signal": 10433957, "option_type": "P", "stock_price": 6737.2, "utc_time": 1772829875000}, {"instrument": "SPX", "mid_signal": 1787377, "gamma_signal": 27920, "vega_signal": 8434734, "option_type": "C", "stock_price": 6737, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": 297788, "gamma_signal": 36346, "vega_signal": 362556, "option_type": "P", "stock_price": 6737, "utc_time": 1772829880000}, {"instrument": "SPX", "mid_signal": -865987, "gamma_signal": -52598, "vega_signal": 801362, "option_type": "C", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": -3458390, "gamma_signal": 176152, "vega_signal": 59868, "option_type": "P", "stock_price": 6737, "utc_time": 1772829885000}, {"instrument": "SPX", "mid_signal": 1556563, "gamma_signal": -20914, "vega_signal": 9170480, "option_type": "C", "stock_price": 6737, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": 91453, "gamma_signal": -26235, "vega_signal": 7753379, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772829890000}, {"instrument": "SPX", "mid_signal": 481244, "gamma_signal": 30440, "vega_signal": 264801, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": -2021686, "gamma_signal": 152765, "vega_signal": -147331, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829895000}, {"instrument": "SPX", "mid_signal": 3801934, "gamma_signal": 83200, "vega_signal": 9748816, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": -4234248, "gamma_signal": 256684, "vega_signal": -6408828, "option_type": "P", "stock_price": 6737.9, "utc_time": 1772829900000}, {"instrument": "SPX", "mid_signal": 469583, "gamma_signal": 69531, "vega_signal": -2207919, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 501025, "gamma_signal": 16068, "vega_signal": 2354932, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829905000}, {"instrument": "SPX", "mid_signal": 442844, "gamma_signal": 9880, "vega_signal": 1159128, "option_type": "C", "stock_price": 6739, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": -1883268, "gamma_signal": 139517, "vega_signal": -11086686, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772829910000}, {"instrument": "SPX", "mid_signal": -645660, "gamma_signal": 9991, "vega_signal": 4406141, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": 1360007, "gamma_signal": -24348, "vega_signal": -3442199, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772829915000}, {"instrument": "SPX", "mid_signal": -146523, "gamma_signal": 67577, "vega_signal": -4420815, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 2230018, "gamma_signal": -169587, "vega_signal": -1285240, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829920000}, {"instrument": "SPX", "mid_signal": 721932, "gamma_signal": 56344, "vega_signal": -931707, "option_type": "C", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": -1440921, "gamma_signal": 76277, "vega_signal": 4225041, "option_type": "P", "stock_price": 6738, "utc_time": 1772829925000}, {"instrument": "SPX", "mid_signal": 721126, "gamma_signal": 32965, "vega_signal": -612990, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -1367481, "gamma_signal": 79573, "vega_signal": -6884418, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829930000}, {"instrument": "SPX", "mid_signal": -353623, "gamma_signal": -35808, "vega_signal": -1030744, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": -1630105, "gamma_signal": 82260, "vega_signal": 728127, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829935000}, {"instrument": "SPX", "mid_signal": -1178590, "gamma_signal": -71546, "vega_signal": -623436, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 371294, "gamma_signal": -46201, "vega_signal": 2772261, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772829940000}, {"instrument": "SPX", "mid_signal": 692947, "gamma_signal": 53588, "vega_signal": 467953, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": -324282, "gamma_signal": 45790, "vega_signal": 428374, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772829945000}, {"instrument": "SPX", "mid_signal": 2304208, "gamma_signal": 97979, "vega_signal": -799478, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": 1924346, "gamma_signal": -85073, "vega_signal": 173831, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772829950000}, {"instrument": "SPX", "mid_signal": 73952, "gamma_signal": 4371, "vega_signal": 1849741, "option_type": "C", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": 248244, "gamma_signal": -23277, "vega_signal": -1184463, "option_type": "P", "stock_price": 6739, "utc_time": 1772829955000}, {"instrument": "SPX", "mid_signal": -751476, "gamma_signal": -18824, "vega_signal": -2512017, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": -1731616, "gamma_signal": 78899, "vega_signal": 5924414, "option_type": "P", "stock_price": 6740, "utc_time": 1772829960000}, {"instrument": "SPX", "mid_signal": 3512099, "gamma_signal": 177371, "vega_signal": 8023377, "option_type": "C", "stock_price": 6739.7, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": 2756548, "gamma_signal": -46049, "vega_signal": -873147, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772829965000}, {"instrument": "SPX", "mid_signal": -1427694, "gamma_signal": -157640, "vega_signal": 1845932, "option_type": "C", "stock_price": 6741, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": 8031976, "gamma_signal": -89173, "vega_signal": -8379147, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772829970000}, {"instrument": "SPX", "mid_signal": 5172847, "gamma_signal": 143567, "vega_signal": 831177, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": 2568780, "gamma_signal": -232610, "vega_signal": -1865839, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772829975000}, {"instrument": "SPX", "mid_signal": 1505245, "gamma_signal": 78547, "vega_signal": 6589254, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": -855592, "gamma_signal": 67715, "vega_signal": 464167, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772829980000}, {"instrument": "SPX", "mid_signal": 1081531, "gamma_signal": 81635, "vega_signal": 3972404, "option_type": "C", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": -594701, "gamma_signal": -121480, "vega_signal": 16817301, "option_type": "P", "stock_price": 6739.4, "utc_time": 1772829985000}, {"instrument": "SPX", "mid_signal": 4601668, "gamma_signal": 225209, "vega_signal": -2728877, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": -515025, "gamma_signal": 52958, "vega_signal": 457700, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772829990000}, {"instrument": "SPX", "mid_signal": 1264937, "gamma_signal": 20195, "vega_signal": 6638203, "option_type": "C", "stock_price": 6738.8, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": 38791, "gamma_signal": -13163, "vega_signal": -2175552, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772829995000}, {"instrument": "SPX", "mid_signal": -385237, "gamma_signal": -19418, "vega_signal": -160366, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": 373398, "gamma_signal": 27009, "vega_signal": 256466, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830000000}, {"instrument": "SPX", "mid_signal": 33478, "gamma_signal": 33530, "vega_signal": -1335686, "option_type": "C", "stock_price": 6739.9, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": -677195, "gamma_signal": 33232, "vega_signal": 1830471, "option_type": "P", "stock_price": 6739.8, "utc_time": 1772830005000}, {"instrument": "SPX", "mid_signal": -1429059, "gamma_signal": -108229, "vega_signal": 6947950, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": -415159, "gamma_signal": 26644, "vega_signal": 224835, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830010000}, {"instrument": "SPX", "mid_signal": -33390, "gamma_signal": -23918, "vega_signal": -192026, "option_type": "C", "stock_price": 6740.7, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": 876616, "gamma_signal": -29449, "vega_signal": -228666, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830015000}, {"instrument": "SPX", "mid_signal": 3494254, "gamma_signal": 34490, "vega_signal": 20703711, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 2581205, "gamma_signal": -131450, "vega_signal": -510179, "option_type": "P", "stock_price": 6740, "utc_time": 1772830020000}, {"instrument": "SPX", "mid_signal": 603759, "gamma_signal": 71307, "vega_signal": -1074522, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": 189413, "gamma_signal": -17406, "vega_signal": -132714, "option_type": "P", "stock_price": 6739.9, "utc_time": 1772830025000}, {"instrument": "SPX", "mid_signal": -264853, "gamma_signal": -19344, "vega_signal": -144091, "option_type": "C", "stock_price": 6742, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": -1803586, "gamma_signal": 54400, "vega_signal": 4168140, "option_type": "P", "stock_price": 6741.9, "utc_time": 1772830030000}, {"instrument": "SPX", "mid_signal": 6514797, "gamma_signal": 243646, "vega_signal": 9191375, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": -180122, "gamma_signal": 48879, "vega_signal": -6567895, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772830035000}, {"instrument": "SPX", "mid_signal": 4025419, "gamma_signal": 282449, "vega_signal": 2160178, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": 3266584, "gamma_signal": -292251, "vega_signal": -2274649, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830040000}, {"instrument": "SPX", "mid_signal": -2520792, "gamma_signal": 137030, "vega_signal": -15152989, "option_type": "C", "stock_price": 6740.2, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": -3904635, "gamma_signal": 21572, "vega_signal": 51189417, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772830045000}, {"instrument": "SPX", "mid_signal": -822313, "gamma_signal": -44657, "vega_signal": -5595409, "option_type": "C", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -1977008, "gamma_signal": 107867, "vega_signal": 2379778, "option_type": "P", "stock_price": 6740.5, "utc_time": 1772830050000}, {"instrument": "SPX", "mid_signal": -2583426, "gamma_signal": -150018, "vega_signal": 457404, "option_type": "C", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": -2556152, "gamma_signal": 151583, "vega_signal": -5101941, "option_type": "P", "stock_price": 6741, "utc_time": 1772830055000}, {"instrument": "SPX", "mid_signal": 3811086, "gamma_signal": 126030, "vega_signal": 991468, "option_type": "C", "stock_price": 6741, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": -1233635, "gamma_signal": 103018, "vega_signal": 809373, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830060000}, {"instrument": "SPX", "mid_signal": -1903519, "gamma_signal": -127395, "vega_signal": -2575333, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": -831865, "gamma_signal": 68724, "vega_signal": -6538661, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830065000}, {"instrument": "SPX", "mid_signal": -2528690, "gamma_signal": -130284, "vega_signal": 3723645, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": -1991928, "gamma_signal": 133466, "vega_signal": 1040350, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830070000}, {"instrument": "SPX", "mid_signal": 3125093, "gamma_signal": 122507, "vega_signal": 2580153, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": 4063316, "gamma_signal": -262898, "vega_signal": -2050561, "option_type": "P", "stock_price": 6741, "utc_time": 1772830075000}, {"instrument": "SPX", "mid_signal": 5481361, "gamma_signal": 381027, "vega_signal": 1578640, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": -759257, "gamma_signal": 72360, "vega_signal": 571166, "option_type": "P", "stock_price": 6739.7, "utc_time": 1772830080000}, {"instrument": "SPX", "mid_signal": 1630907, "gamma_signal": 116282, "vega_signal": 245285, "option_type": "C", "stock_price": 6739, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": 835486, "gamma_signal": -32335, "vega_signal": -6105718, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830085000}, {"instrument": "SPX", "mid_signal": 506932, "gamma_signal": 16383, "vega_signal": 133178, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": -8561396, "gamma_signal": 295799, "vega_signal": 2432475, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830090000}, {"instrument": "SPX", "mid_signal": 1557739, "gamma_signal": 60267, "vega_signal": -184850, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -3065438, "gamma_signal": 210295, "vega_signal": 1675557, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772830095000}, {"instrument": "SPX", "mid_signal": -1488667, "gamma_signal": -71806, "vega_signal": -1930527, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": 1569185, "gamma_signal": -131810, "vega_signal": -1025287, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830100000}, {"instrument": "SPX", "mid_signal": 1502223, "gamma_signal": 114471, "vega_signal": 760861, "option_type": "C", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -588924, "gamma_signal": 64944, "vega_signal": 473026, "option_type": "P", "stock_price": 6740, "utc_time": 1772830105000}, {"instrument": "SPX", "mid_signal": -761097, "gamma_signal": -40411, "vega_signal": 407595, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -103616, "gamma_signal": 24287, "vega_signal": -1392448, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830110000}, {"instrument": "SPX", "mid_signal": -4261827, "gamma_signal": -132268, "vega_signal": -1062908, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": -682115, "gamma_signal": 29678, "vega_signal": 2318172, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830115000}, {"instrument": "SPX", "mid_signal": 366158, "gamma_signal": 56407, "vega_signal": -2037312, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": -958750, "gamma_signal": 41856, "vega_signal": 1967530, "option_type": "P", "stock_price": 6740.3, "utc_time": 1772830120000}, {"instrument": "SPX", "mid_signal": -2487934, "gamma_signal": -151747, "vega_signal": -1056811, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": -327087, "gamma_signal": -14335, "vega_signal": 1546805, "option_type": "P", "stock_price": 6741, "utc_time": 1772830125000}, {"instrument": "SPX", "mid_signal": -2517792, "gamma_signal": -89237, "vega_signal": -640494, "option_type": "C", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": 2811332, "gamma_signal": -179347, "vega_signal": -2891439, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830130000}, {"instrument": "SPX", "mid_signal": -223629, "gamma_signal": -22928, "vega_signal": -14286, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": -2162748, "gamma_signal": 151132, "vega_signal": 845171, "option_type": "P", "stock_price": 6740.2, "utc_time": 1772830135000}, {"instrument": "SPX", "mid_signal": -5677342, "gamma_signal": -245439, "vega_signal": -4786165, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": -359501, "gamma_signal": 25338, "vega_signal": 2255975, "option_type": "P", "stock_price": 6741.8, "utc_time": 1772830140000}, {"instrument": "SPX", "mid_signal": -1624777, "gamma_signal": -111231, "vega_signal": -766327, "option_type": "C", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": 95334, "gamma_signal": -15498, "vega_signal": 149806, "option_type": "P", "stock_price": 6741, "utc_time": 1772830145000}, {"instrument": "SPX", "mid_signal": -2222659, "gamma_signal": -174080, "vega_signal": -2783331, "option_type": "C", "stock_price": 6741.3, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": 958563, "gamma_signal": -53829, "vega_signal": 1984316, "option_type": "P", "stock_price": 6741.3, "utc_time": 1772830150000}, {"instrument": "SPX", "mid_signal": 909499, "gamma_signal": 72666, "vega_signal": 1290795, "option_type": "C", "stock_price": 6741, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": -851401, "gamma_signal": 100736, "vega_signal": 2052057, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830155000}, {"instrument": "SPX", "mid_signal": -1172235, "gamma_signal": -79812, "vega_signal": -2278497, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 1363159, "gamma_signal": -130288, "vega_signal": 7831515, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830160000}, {"instrument": "SPX", "mid_signal": 3946053, "gamma_signal": 98756, "vega_signal": -914568, "option_type": "C", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": -860835, "gamma_signal": 45577, "vega_signal": 1958721, "option_type": "P", "stock_price": 6741.4, "utc_time": 1772830165000}, {"instrument": "SPX", "mid_signal": 2835085, "gamma_signal": 229188, "vega_signal": 1582825, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": -1024326, "gamma_signal": 46345, "vega_signal": 326416, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830170000}, {"instrument": "SPX", "mid_signal": 1580061, "gamma_signal": 53434, "vega_signal": 182341, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": -1284563, "gamma_signal": 77050, "vega_signal": 557728, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830175000}, {"instrument": "SPX", "mid_signal": -832826, "gamma_signal": -56712, "vega_signal": -2012134, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": 3100047, "gamma_signal": -130862, "vega_signal": -869690, "option_type": "P", "stock_price": 6740, "utc_time": 1772830180000}, {"instrument": "SPX", "mid_signal": 10801119, "gamma_signal": 386768, "vega_signal": 4598769, "option_type": "C", "stock_price": 6739, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": 4972962, "gamma_signal": -364299, "vega_signal": -2646712, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830185000}, {"instrument": "SPX", "mid_signal": -699009, "gamma_signal": -82177, "vega_signal": 1074652, "option_type": "C", "stock_price": 6741, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": -1740706, "gamma_signal": 112024, "vega_signal": 805231, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830190000}, {"instrument": "SPX", "mid_signal": 1853950, "gamma_signal": 89991, "vega_signal": 638110, "option_type": "C", "stock_price": 6740.8, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 3517385, "gamma_signal": -161141, "vega_signal": -18408874, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830195000}, {"instrument": "SPX", "mid_signal": 101473, "gamma_signal": 19571, "vega_signal": 7943364, "option_type": "C", "stock_price": 6738.2, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": -1148848, "gamma_signal": 5748, "vega_signal": 451476, "option_type": "P", "stock_price": 6738.2, "utc_time": 1772830200000}, {"instrument": "SPX", "mid_signal": 8532766, "gamma_signal": 360983, "vega_signal": -3809104, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": 5815101, "gamma_signal": -255396, "vega_signal": -14651969, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830205000}, {"instrument": "SPX", "mid_signal": 2724616, "gamma_signal": 299224, "vega_signal": -2499322, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": 5262976, "gamma_signal": -221206, "vega_signal": -3079440, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830210000}, {"instrument": "SPX", "mid_signal": -6874834, "gamma_signal": -74926, "vega_signal": -6057539, "option_type": "C", "stock_price": 6731.3, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": 6043823, "gamma_signal": -317642, "vega_signal": -20172777, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772830215000}, {"instrument": "SPX", "mid_signal": -889852, "gamma_signal": -259373, "vega_signal": -2883981, "option_type": "C", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": -1187119, "gamma_signal": -183378, "vega_signal": -2113435, "option_type": "P", "stock_price": 6730.8, "utc_time": 1772830220000}, {"instrument": "SPX", "mid_signal": -4043460, "gamma_signal": -231694, "vega_signal": -3955225, "option_type": "C", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": -662232, "gamma_signal": 74341, "vega_signal": -817836, "option_type": "P", "stock_price": 6732, "utc_time": 1772830225000}, {"instrument": "SPX", "mid_signal": -2341338, "gamma_signal": 31442, "vega_signal": 165372, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": -5548892, "gamma_signal": 404370, "vega_signal": 2682527, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830230000}, {"instrument": "SPX", "mid_signal": -2159077, "gamma_signal": -123421, "vega_signal": -6409563, "option_type": "C", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": -4947021, "gamma_signal": 296025, "vega_signal": 3273599, "option_type": "P", "stock_price": 6735, "utc_time": 1772830235000}, {"instrument": "SPX", "mid_signal": 1788023, "gamma_signal": -42872, "vega_signal": 565936, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": -1106686, "gamma_signal": 129842, "vega_signal": 1037138, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830240000}, {"instrument": "SPX", "mid_signal": 2276946, "gamma_signal": 95764, "vega_signal": -739124, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": -564164, "gamma_signal": 29221, "vega_signal": 1827171, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830245000}, {"instrument": "SPX", "mid_signal": 4937775, "gamma_signal": 199799, "vega_signal": 8043071, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": -357572, "gamma_signal": 61602, "vega_signal": 613998, "option_type": "P", "stock_price": 6732.5, "utc_time": 1772830250000}, {"instrument": "SPX", "mid_signal": 2034597, "gamma_signal": 241566, "vega_signal": 1492107, "option_type": "C", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": 387053, "gamma_signal": -46275, "vega_signal": 4199417, "option_type": "P", "stock_price": 6730.5, "utc_time": 1772830255000}, {"instrument": "SPX", "mid_signal": 2793381, "gamma_signal": 112440, "vega_signal": 11946711, "option_type": "C", "stock_price": 6731, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": 1983532, "gamma_signal": 165996, "vega_signal": -11721345, "option_type": "P", "stock_price": 6731, "utc_time": 1772830260000}, {"instrument": "SPX", "mid_signal": 5883636, "gamma_signal": 352053, "vega_signal": 2129862, "option_type": "C", "stock_price": 6731, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": 1634038, "gamma_signal": -40780, "vega_signal": -1053373, "option_type": "P", "stock_price": 6731, "utc_time": 1772830265000}, {"instrument": "SPX", "mid_signal": -1531794, "gamma_signal": -66674, "vega_signal": -2747610, "option_type": "C", "stock_price": 6731.4, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": -376413, "gamma_signal": -9173, "vega_signal": -63809, "option_type": "P", "stock_price": 6731.5, "utc_time": 1772830270000}, {"instrument": "SPX", "mid_signal": 9475182, "gamma_signal": 332896, "vega_signal": 2393737, "option_type": "C", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": 3766289, "gamma_signal": 135188, "vega_signal": 3235465, "option_type": "P", "stock_price": 6731, "utc_time": 1772830275000}, {"instrument": "SPX", "mid_signal": -4527123, "gamma_signal": -228988, "vega_signal": -3091496, "option_type": "C", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": -735680, "gamma_signal": 103980, "vega_signal": 2926973, "option_type": "P", "stock_price": 6732.8, "utc_time": 1772830280000}, {"instrument": "SPX", "mid_signal": 1168295, "gamma_signal": 11484, "vega_signal": 2913336, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": 3995840, "gamma_signal": -293147, "vega_signal": -4731750, "option_type": "P", "stock_price": 6733.3, "utc_time": 1772830285000}, {"instrument": "SPX", "mid_signal": -4510296, "gamma_signal": -322024, "vega_signal": -464033, "option_type": "C", "stock_price": 6734, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 800758, "gamma_signal": -91821, "vega_signal": -638280, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772830290000}, {"instrument": "SPX", "mid_signal": 343944, "gamma_signal": -13705, "vega_signal": 3158303, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": 770043, "gamma_signal": -226114, "vega_signal": 31286615, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830295000}, {"instrument": "SPX", "mid_signal": -1892058, "gamma_signal": -199468, "vega_signal": -1101515, "option_type": "C", "stock_price": 6733, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": -957623, "gamma_signal": 67376, "vega_signal": 3272859, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830300000}, {"instrument": "SPX", "mid_signal": 234472, "gamma_signal": 34707, "vega_signal": 176942, "option_type": "C", "stock_price": 6733, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": -252570, "gamma_signal": 58708, "vega_signal": 577554, "option_type": "P", "stock_price": 6733.2, "utc_time": 1772830305000}, {"instrument": "SPX", "mid_signal": -2090657, "gamma_signal": -119324, "vega_signal": -3182534, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": -578026, "gamma_signal": -51540, "vega_signal": -2945861, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830310000}, {"instrument": "SPX", "mid_signal": 4010628, "gamma_signal": 327602, "vega_signal": 869145, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": 8049773, "gamma_signal": -269139, "vega_signal": 2162398, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830315000}, {"instrument": "SPX", "mid_signal": 426815, "gamma_signal": 55728, "vega_signal": 304672, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": -74345, "gamma_signal": 20162, "vega_signal": 530209, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830320000}, {"instrument": "SPX", "mid_signal": 2604443, "gamma_signal": 181009, "vega_signal": 4780935, "option_type": "C", "stock_price": 6732.5, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": -1285793, "gamma_signal": 9673, "vega_signal": 2921270, "option_type": "P", "stock_price": 6733, "utc_time": 1772830325000}, {"instrument": "SPX", "mid_signal": 690930, "gamma_signal": -16463, "vega_signal": 3405112, "option_type": "C", "stock_price": 6734.8, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": -2294551, "gamma_signal": 124902, "vega_signal": 965870, "option_type": "P", "stock_price": 6733, "utc_time": 1772830330000}, {"instrument": "SPX", "mid_signal": 247798, "gamma_signal": 36074, "vega_signal": 898666, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": -244837, "gamma_signal": -125731, "vega_signal": 1307251, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830335000}, {"instrument": "SPX", "mid_signal": 4624098, "gamma_signal": 91461, "vega_signal": 22221270, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": 2057383, "gamma_signal": -126925, "vega_signal": 7876600, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830340000}, {"instrument": "SPX", "mid_signal": 2625237, "gamma_signal": 227307, "vega_signal": 1207958, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": 3392772, "gamma_signal": -203071, "vega_signal": -1073666, "option_type": "P", "stock_price": 6734.5, "utc_time": 1772830345000}, {"instrument": "SPX", "mid_signal": -878503, "gamma_signal": 11226, "vega_signal": 987830, "option_type": "C", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": 2509627, "gamma_signal": -122737, "vega_signal": -3966748, "option_type": "P", "stock_price": 6733.7, "utc_time": 1772830350000}, {"instrument": "SPX", "mid_signal": -1483920, "gamma_signal": -154543, "vega_signal": -835940, "option_type": "C", "stock_price": 6734.5, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": 526295, "gamma_signal": 143175, "vega_signal": 1427311, "option_type": "P", "stock_price": 6736, "utc_time": 1772830355000}, {"instrument": "SPX", "mid_signal": 1563317, "gamma_signal": 161340, "vega_signal": 865980, "option_type": "C", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": -2117205, "gamma_signal": 57298, "vega_signal": 2771191, "option_type": "P", "stock_price": 6736, "utc_time": 1772830360000}, {"instrument": "SPX", "mid_signal": 1183879, "gamma_signal": -64248, "vega_signal": 10109946, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -3725474, "gamma_signal": 38291, "vega_signal": 6402596, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830365000}, {"instrument": "SPX", "mid_signal": -2091703, "gamma_signal": -68342, "vega_signal": 1206518, "option_type": "C", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 3770545, "gamma_signal": -104844, "vega_signal": 348391, "option_type": "P", "stock_price": 6735, "utc_time": 1772830370000}, {"instrument": "SPX", "mid_signal": 244167, "gamma_signal": -6591, "vega_signal": 1391975, "option_type": "C", "stock_price": 6736, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": 1966568, "gamma_signal": -74388, "vega_signal": -1976045, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830375000}, {"instrument": "SPX", "mid_signal": 1179814, "gamma_signal": 111372, "vega_signal": 4182972, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": 3437442, "gamma_signal": -324219, "vega_signal": 3064184, "option_type": "P", "stock_price": 6734.7, "utc_time": 1772830380000}, {"instrument": "SPX", "mid_signal": 2200225, "gamma_signal": 199118, "vega_signal": 2242003, "option_type": "C", "stock_price": 6735, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": -2778110, "gamma_signal": 274311, "vega_signal": 3071150, "option_type": "P", "stock_price": 6734.8, "utc_time": 1772830385000}, {"instrument": "SPX", "mid_signal": 2468277, "gamma_signal": 236250, "vega_signal": 1421339, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": -1990586, "gamma_signal": 220145, "vega_signal": -945467, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830390000}, {"instrument": "SPX", "mid_signal": 679398, "gamma_signal": 75258, "vega_signal": 2789612, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": -4081195, "gamma_signal": 82212, "vega_signal": 2979578, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830395000}, {"instrument": "SPX", "mid_signal": -61544, "gamma_signal": 24600, "vega_signal": -7371257, "option_type": "C", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": 476484, "gamma_signal": 188459, "vega_signal": 1006718, "option_type": "P", "stock_price": 6737, "utc_time": 1772830400000}, {"instrument": "SPX", "mid_signal": 2715382, "gamma_signal": 347909, "vega_signal": 3062635, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 5300699, "gamma_signal": -15135, "vega_signal": -12188657, "option_type": "P", "stock_price": 6737, "utc_time": 1772830405000}, {"instrument": "SPX", "mid_signal": 1595753, "gamma_signal": 178579, "vega_signal": 327361, "option_type": "C", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": -472604, "gamma_signal": -30375, "vega_signal": -354787, "option_type": "P", "stock_price": 6736, "utc_time": 1772830410000}, {"instrument": "SPX", "mid_signal": 2896105, "gamma_signal": 174802, "vega_signal": 3581298, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": 11211209, "gamma_signal": -415613, "vega_signal": -22039946, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830415000}, {"instrument": "SPX", "mid_signal": -4561332, "gamma_signal": -434095, "vega_signal": -898051, "option_type": "C", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": 2416433, "gamma_signal": -190657, "vega_signal": 12875922, "option_type": "P", "stock_price": 6733.4, "utc_time": 1772830420000}, {"instrument": "SPX", "mid_signal": 2538838, "gamma_signal": 242517, "vega_signal": 1615278, "option_type": "C", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": 1414967, "gamma_signal": -171889, "vega_signal": 5351384, "option_type": "P", "stock_price": 6734, "utc_time": 1772830425000}, {"instrument": "SPX", "mid_signal": -3134602, "gamma_signal": -124232, "vega_signal": 866515, "option_type": "C", "stock_price": 6733.5, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": 2097970, "gamma_signal": -236292, "vega_signal": -1218293, "option_type": "P", "stock_price": 6733.5, "utc_time": 1772830430000}, {"instrument": "SPX", "mid_signal": -3018661, "gamma_signal": -148945, "vega_signal": -661589, "option_type": "C", "stock_price": 6733.3, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": -1473196, "gamma_signal": 77285, "vega_signal": -488812, "option_type": "P", "stock_price": 6733.8, "utc_time": 1772830435000}, {"instrument": "SPX", "mid_signal": -1975808, "gamma_signal": -135884, "vega_signal": -1376801, "option_type": "C", "stock_price": 6734.3, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": -3240378, "gamma_signal": 352314, "vega_signal": -1234046, "option_type": "P", "stock_price": 6734, "utc_time": 1772830440000}, {"instrument": "SPX", "mid_signal": 5102523, "gamma_signal": 155838, "vega_signal": 975994, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": 1436077, "gamma_signal": -219274, "vega_signal": 2635133, "option_type": "P", "stock_price": 6734, "utc_time": 1772830445000}, {"instrument": "SPX", "mid_signal": 312083, "gamma_signal": 90379, "vega_signal": -351721, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": -6015154, "gamma_signal": 524321, "vega_signal": 3808085, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830450000}, {"instrument": "SPX", "mid_signal": -2851390, "gamma_signal": -278358, "vega_signal": -4018935, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": 3665438, "gamma_signal": -314147, "vega_signal": -1357823, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830455000}, {"instrument": "SPX", "mid_signal": -1443895, "gamma_signal": -96458, "vega_signal": -406877, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": 2744185, "gamma_signal": -167848, "vega_signal": -692103, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830460000}, {"instrument": "SPX", "mid_signal": -5709916, "gamma_signal": -484771, "vega_signal": -1991247, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": -2180667, "gamma_signal": 220200, "vega_signal": 914820, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830465000}, {"instrument": "SPX", "mid_signal": 2444039, "gamma_signal": 277838, "vega_signal": 1516204, "option_type": "C", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": 1493212, "gamma_signal": -146696, "vega_signal": 7813790, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830470000}, {"instrument": "SPX", "mid_signal": -665309, "gamma_signal": 67941, "vega_signal": 254742, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": 2961682, "gamma_signal": -214671, "vega_signal": -11073543, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830475000}, {"instrument": "SPX", "mid_signal": -1280065, "gamma_signal": -56472, "vega_signal": -3483377, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": -2793866, "gamma_signal": 136113, "vega_signal": 1180087, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830480000}, {"instrument": "SPX", "mid_signal": -5485765, "gamma_signal": 52212, "vega_signal": -10948647, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 2276876, "gamma_signal": -284838, "vega_signal": 1579354, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830485000}, {"instrument": "SPX", "mid_signal": 6098635, "gamma_signal": 234018, "vega_signal": 2945554, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": 872697, "gamma_signal": 21467, "vega_signal": -4376296, "option_type": "P", "stock_price": 6738.5, "utc_time": 1772830490000}, {"instrument": "SPX", "mid_signal": -1361214, "gamma_signal": -57252, "vega_signal": -6782388, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": -571580, "gamma_signal": 88685, "vega_signal": -3117548, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772830495000}, {"instrument": "SPX", "mid_signal": -138068, "gamma_signal": -75352, "vega_signal": -473058, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": -110041, "gamma_signal": -56112, "vega_signal": 2769952, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830500000}, {"instrument": "SPX", "mid_signal": 2199067, "gamma_signal": 41371, "vega_signal": 1659792, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": -3384011, "gamma_signal": 217430, "vega_signal": 899521, "option_type": "P", "stock_price": 6736, "utc_time": 1772830505000}, {"instrument": "SPX", "mid_signal": 235503, "gamma_signal": -87275, "vega_signal": 2256682, "option_type": "C", "stock_price": 6734, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": 282350, "gamma_signal": -101803, "vega_signal": 9895219, "option_type": "P", "stock_price": 6734, "utc_time": 1772830510000}, {"instrument": "SPX", "mid_signal": 775644, "gamma_signal": 182562, "vega_signal": -2749371, "option_type": "C", "stock_price": 6733.8, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": -2274132, "gamma_signal": 357073, "vega_signal": -1279797, "option_type": "P", "stock_price": 6734.3, "utc_time": 1772830515000}, {"instrument": "SPX", "mid_signal": 9790332, "gamma_signal": 637445, "vega_signal": 898971, "option_type": "C", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": -1144591, "gamma_signal": 149262, "vega_signal": -4961350, "option_type": "P", "stock_price": 6735.7, "utc_time": 1772830520000}, {"instrument": "SPX", "mid_signal": -3049089, "gamma_signal": -342245, "vega_signal": 153019, "option_type": "C", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": 5703085, "gamma_signal": -293367, "vega_signal": -8645258, "option_type": "P", "stock_price": 6736.7, "utc_time": 1772830525000}, {"instrument": "SPX", "mid_signal": 395604, "gamma_signal": 124451, "vega_signal": 1673342, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": -132620, "gamma_signal": 131947, "vega_signal": 4048823, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830530000}, {"instrument": "SPX", "mid_signal": 2259915, "gamma_signal": 104007, "vega_signal": 1861704, "option_type": "C", "stock_price": 6736.5, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": 2084731, "gamma_signal": -209008, "vega_signal": -3341824, "option_type": "P", "stock_price": 6736.5, "utc_time": 1772830535000}, {"instrument": "SPX", "mid_signal": 2447265, "gamma_signal": 227890, "vega_signal": -9937849, "option_type": "C", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": -302681, "gamma_signal": -80298, "vega_signal": 811755, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830540000}, {"instrument": "SPX", "mid_signal": -2487783, "gamma_signal": -58044, "vega_signal": -244220, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": -116353, "gamma_signal": 101943, "vega_signal": -4604513, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830545000}, {"instrument": "SPX", "mid_signal": -557515, "gamma_signal": -42179, "vega_signal": -151268, "option_type": "C", "stock_price": 6736, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": 2884897, "gamma_signal": 35658, "vega_signal": -78992362, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830550000}, {"instrument": "SPX", "mid_signal": -167705, "gamma_signal": 65186, "vega_signal": 544140, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": -5221773, "gamma_signal": 267354, "vega_signal": 941991, "option_type": "P", "stock_price": 6735.5, "utc_time": 1772830555000}, {"instrument": "SPX", "mid_signal": 77278, "gamma_signal": 70973, "vega_signal": 963947, "option_type": "C", "stock_price": 6737, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": -717550, "gamma_signal": 96821, "vega_signal": -1090059, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830560000}, {"instrument": "SPX", "mid_signal": -3488418, "gamma_signal": -175004, "vega_signal": -1132204, "option_type": "C", "stock_price": 6737, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": 346003, "gamma_signal": 186593, "vega_signal": 3296710, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830565000}, {"instrument": "SPX", "mid_signal": 2073856, "gamma_signal": 175381, "vega_signal": -181712, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": -2262893, "gamma_signal": 368885, "vega_signal": 7556916, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830570000}, {"instrument": "SPX", "mid_signal": -503583, "gamma_signal": -86737, "vega_signal": -289924, "option_type": "C", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": -307014, "gamma_signal": 22720, "vega_signal": 2952615, "option_type": "P", "stock_price": 6738, "utc_time": 1772830575000}, {"instrument": "SPX", "mid_signal": 354528, "gamma_signal": -239565, "vega_signal": 3455207, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -1100510, "gamma_signal": 154538, "vega_signal": 602506, "option_type": "P", "stock_price": 6735.8, "utc_time": 1772830580000}, {"instrument": "SPX", "mid_signal": -131989, "gamma_signal": -2674, "vega_signal": 702115, "option_type": "C", "stock_price": 6735.8, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -1087635, "gamma_signal": 140190, "vega_signal": 7074411, "option_type": "P", "stock_price": 6735.3, "utc_time": 1772830585000}, {"instrument": "SPX", "mid_signal": -129822, "gamma_signal": 69117, "vega_signal": 3586009, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": 1033447, "gamma_signal": -70860, "vega_signal": 452981, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830590000}, {"instrument": "SPX", "mid_signal": -7884496, "gamma_signal": -575304, "vega_signal": -614875, "option_type": "C", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": -3278529, "gamma_signal": 408916, "vega_signal": 1079844, "option_type": "P", "stock_price": 6737, "utc_time": 1772830595000}, {"instrument": "SPX", "mid_signal": -689328, "gamma_signal": -64514, "vega_signal": -1308436, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": -3521140, "gamma_signal": 93277, "vega_signal": 10084913, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830600000}, {"instrument": "SPX", "mid_signal": 165330, "gamma_signal": -65597, "vega_signal": -194214, "option_type": "C", "stock_price": 6738, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": -1537898, "gamma_signal": 230059, "vega_signal": 4255812, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830605000}, {"instrument": "SPX", "mid_signal": 2424469, "gamma_signal": 324590, "vega_signal": 747436, "option_type": "C", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": -95834, "gamma_signal": 94829, "vega_signal": 2494664, "option_type": "P", "stock_price": 6738, "utc_time": 1772830610000}, {"instrument": "SPX", "mid_signal": 4276547, "gamma_signal": 523961, "vega_signal": 1286683, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": -291099, "gamma_signal": 29238, "vega_signal": 25323483, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830615000}, {"instrument": "SPX", "mid_signal": -1369514, "gamma_signal": -141414, "vega_signal": 33315443, "option_type": "C", "stock_price": 6739, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": -1997714, "gamma_signal": 374638, "vega_signal": 872942, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830620000}, {"instrument": "SPX", "mid_signal": -7439990, "gamma_signal": -542650, "vega_signal": -416168, "option_type": "C", "stock_price": 6737.8, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": 5466377, "gamma_signal": -481489, "vega_signal": -1416124, "option_type": "P", "stock_price": 6737.8, "utc_time": 1772830625000}, {"instrument": "SPX", "mid_signal": 6403216, "gamma_signal": 661991, "vega_signal": 1686756, "option_type": "C", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": 3614799, "gamma_signal": -84528, "vega_signal": 1257295, "option_type": "P", "stock_price": 6739, "utc_time": 1772830630000}, {"instrument": "SPX", "mid_signal": 1201501, "gamma_signal": 116009, "vega_signal": -1983432, "option_type": "C", "stock_price": 6738.5, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": -2123828, "gamma_signal": 417354, "vega_signal": 775614, "option_type": "P", "stock_price": 6739.5, "utc_time": 1772830635000}, {"instrument": "SPX", "mid_signal": -1844216, "gamma_signal": -203127, "vega_signal": -2932449, "option_type": "C", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": -903478, "gamma_signal": 20572, "vega_signal": 757358, "option_type": "P", "stock_price": 6740, "utc_time": 1772830640000}, {"instrument": "SPX", "mid_signal": -11502378, "gamma_signal": -1115011, "vega_signal": -16220899, "option_type": "C", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -9123451, "gamma_signal": 1402179, "vega_signal": 3879268, "option_type": "P", "stock_price": 6741, "utc_time": 1772830645000}, {"instrument": "SPX", "mid_signal": -5892123, "gamma_signal": -476978, "vega_signal": -230162, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": -4803215, "gamma_signal": 412777, "vega_signal": 4576482, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830650000}, {"instrument": "SPX", "mid_signal": 5477877, "gamma_signal": 345190, "vega_signal": 14860490, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": -801609, "gamma_signal": 169158, "vega_signal": -3354183, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830655000}, {"instrument": "SPX", "mid_signal": -2408939, "gamma_signal": -422796, "vega_signal": 1967893, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": -6534312, "gamma_signal": 567611, "vega_signal": 4324398, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830660000}, {"instrument": "SPX", "mid_signal": 5091074, "gamma_signal": 534084, "vega_signal": -58761, "option_type": "C", "stock_price": 6742.5, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": -1913436, "gamma_signal": 521173, "vega_signal": -8944850, "option_type": "P", "stock_price": 6742.4, "utc_time": 1772830665000}, {"instrument": "SPX", "mid_signal": 3208756, "gamma_signal": -416745, "vega_signal": 23523524, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": -1341434, "gamma_signal": 153818, "vega_signal": 362142, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830670000}, {"instrument": "SPX", "mid_signal": -4223435, "gamma_signal": -611717, "vega_signal": -13577923, "option_type": "C", "stock_price": 6743.3, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": -12783110, "gamma_signal": 1014296, "vega_signal": 327682, "option_type": "P", "stock_price": 6743, "utc_time": 1772830675000}, {"instrument": "SPX", "mid_signal": 1325135, "gamma_signal": 181671, "vega_signal": 3070932, "option_type": "C", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": 48246, "gamma_signal": 280013, "vega_signal": -5299451, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830680000}, {"instrument": "SPX", "mid_signal": -1228694, "gamma_signal": -29070, "vega_signal": -42709258, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": 168536, "gamma_signal": -43193, "vega_signal": 5698955, "option_type": "P", "stock_price": 6740.8, "utc_time": 1772830685000}, {"instrument": "SPX", "mid_signal": -1584747, "gamma_signal": 16600, "vega_signal": -19992810, "option_type": "C", "stock_price": 6741.5, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": -74972, "gamma_signal": -89423, "vega_signal": -7869599, "option_type": "P", "stock_price": 6742.3, "utc_time": 1772830690000}, {"instrument": "SPX", "mid_signal": -2452145, "gamma_signal": -200237, "vega_signal": -1227469, "option_type": "C", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": -2293890, "gamma_signal": 218872, "vega_signal": 5434570, "option_type": "P", "stock_price": 6742.8, "utc_time": 1772830695000}, {"instrument": "SPX", "mid_signal": -264048, "gamma_signal": -129276, "vega_signal": 751537, "option_type": "C", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": -1110436, "gamma_signal": 148283, "vega_signal": 525021, "option_type": "P", "stock_price": 6742.2, "utc_time": 1772830700000}, {"instrument": "SPX", "mid_signal": 2313176, "gamma_signal": 391241, "vega_signal": -1200236, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": -929448, "gamma_signal": 115821, "vega_signal": 2071433, "option_type": "P", "stock_price": 6742.5, "utc_time": 1772830705000}, {"instrument": "SPX", "mid_signal": -4894776, "gamma_signal": -792412, "vega_signal": -12985245, "option_type": "C", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": -3761763, "gamma_signal": -114836, "vega_signal": -3678176, "option_type": "P", "stock_price": 6743, "utc_time": 1772830710000}, {"instrument": "SPX", "mid_signal": 3454596, "gamma_signal": 444141, "vega_signal": -262152, "option_type": "C", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": 664859, "gamma_signal": -27510, "vega_signal": -4716234, "option_type": "P", "stock_price": 6743.8, "utc_time": 1772830715000}, {"instrument": "SPX", "mid_signal": -9218799, "gamma_signal": -922563, "vega_signal": -24535835, "option_type": "C", "stock_price": 6744, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": 238352, "gamma_signal": 52999, "vega_signal": -7491704, "option_type": "P", "stock_price": 6744, "utc_time": 1772830720000}, {"instrument": "SPX", "mid_signal": 8609799, "gamma_signal": 1655332, "vega_signal": 43299, "option_type": "C", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": -11679852, "gamma_signal": -19190, "vega_signal": 548044, "option_type": "P", "stock_price": 6744, "utc_time": 1772830725000}, {"instrument": "SPX", "mid_signal": 1726659, "gamma_signal": 246919, "vega_signal": -2121416, "option_type": "C", "stock_price": 6744, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -336818, "gamma_signal": -13798, "vega_signal": -3994105, "option_type": "P", "stock_price": 6744, "utc_time": 1772830730000}, {"instrument": "SPX", "mid_signal": -541765, "gamma_signal": 194814, "vega_signal": -2884298, "option_type": "C", "stock_price": 6743.2, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": 1173110, "gamma_signal": -128403, "vega_signal": -1099033, "option_type": "P", "stock_price": 6743.3, "utc_time": 1772830735000}, {"instrument": "SPX", "mid_signal": 4309097, "gamma_signal": 577145, "vega_signal": 8617071, "option_type": "C", "stock_price": 6741.8, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": 1127135, "gamma_signal": -62292, "vega_signal": 115565, "option_type": "P", "stock_price": 6741.5, "utc_time": 1772830740000}, {"instrument": "SPX", "mid_signal": 1354152, "gamma_signal": -2533, "vega_signal": 11197293, "option_type": "C", "stock_price": 6739.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": 9308809, "gamma_signal": -1460416, "vega_signal": -5789072, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772830745000}, {"instrument": "SPX", "mid_signal": -3621201, "gamma_signal": -264220, "vega_signal": -4268213, "option_type": "C", "stock_price": 6737.9, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": 7217073, "gamma_signal": -280987, "vega_signal": 8321963, "option_type": "P", "stock_price": 6738.8, "utc_time": 1772830750000}, {"instrument": "SPX", "mid_signal": 2881739, "gamma_signal": 138045, "vega_signal": 16805706, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": -1739312, "gamma_signal": 432130, "vega_signal": 21598124, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830755000}, {"instrument": "SPX", "mid_signal": 517559, "gamma_signal": 37325, "vega_signal": 15349733, "option_type": "C", "stock_price": 6739.3, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": 3070764, "gamma_signal": -258508, "vega_signal": -4806205, "option_type": "P", "stock_price": 6739.3, "utc_time": 1772830760000}, {"instrument": "SPX", "mid_signal": 599270, "gamma_signal": 173917, "vega_signal": -330650, "option_type": "C", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": 8573581, "gamma_signal": -1068803, "vega_signal": 72168, "option_type": "P", "stock_price": 6737.5, "utc_time": 1772830765000}, {"instrument": "SPX", "mid_signal": -217391, "gamma_signal": -52306, "vega_signal": 1790779, "option_type": "C", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": 11300685, "gamma_signal": -1547892, "vega_signal": -5784412, "option_type": "P", "stock_price": 6737.3, "utc_time": 1772830770000}, {"instrument": "SPX", "mid_signal": 1830499, "gamma_signal": 330932, "vega_signal": -1834500, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": 1497104, "gamma_signal": -70013, "vega_signal": 8609794, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830775000}, {"instrument": "SPX", "mid_signal": -5285084, "gamma_signal": -489751, "vega_signal": -13655146, "option_type": "C", "stock_price": 6736.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": 758323, "gamma_signal": -57785, "vega_signal": -8236179, "option_type": "P", "stock_price": 6736.8, "utc_time": 1772830780000}, {"instrument": "SPX", "mid_signal": -731943, "gamma_signal": -58310, "vega_signal": -1997382, "option_type": "C", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": 1059091, "gamma_signal": -274800, "vega_signal": -12216958, "option_type": "P", "stock_price": 6738.3, "utc_time": 1772830785000}, {"instrument": "SPX", "mid_signal": 2390362, "gamma_signal": 70326, "vega_signal": 13302122, "option_type": "C", "stock_price": 6740.3, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": 9, "gamma_signal": -2, "vega_signal": -3, "option_type": "P", "stock_price": 6740, "utc_time": 1772830790000}, {"instrument": "SPX", "mid_signal": -1761579, "gamma_signal": -276461, "vega_signal": 574136, "option_type": "C", "stock_price": 6736.3, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": 2543836, "gamma_signal": -391718, "vega_signal": -4133182, "option_type": "P", "stock_price": 6736.3, "utc_time": 1772830795000}, {"instrument": "SPX", "mid_signal": -123291, "gamma_signal": -53533, "vega_signal": 1448969, "option_type": "C", "stock_price": 6737.25, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": -146808, "gamma_signal": 1697, "vega_signal": 1515454, "option_type": "P", "stock_price": 6738.55, "utc_time": 1772830800000}, {"instrument": "SPX", "mid_signal": 229596, "gamma_signal": 2824, "vega_signal": 1882228, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": 4867, "gamma_signal": -179, "vega_signal": 141090, "option_type": "P", "stock_price": 6735.05, "utc_time": 1772830805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.05, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 199758, "gamma_signal": -670, "vega_signal": -780277, "option_type": "P", "stock_price": 6735.75, "utc_time": 1772830810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.75, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": -43282, "gamma_signal": 148, "vega_signal": 1996859, "option_type": "P", "stock_price": 6738.75, "utc_time": 1772830815000}, {"instrument": "SPX", "mid_signal": -377883, "gamma_signal": -3427, "vega_signal": -2802841, "option_type": "C", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": -1665674, "gamma_signal": 6100, "vega_signal": 19432908, "option_type": "P", "stock_price": 6736.75, "utc_time": 1772830820000}, {"instrument": "SPX", "mid_signal": -515415, "gamma_signal": -4679, "vega_signal": -5051648, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": 143034, "gamma_signal": -1413, "vega_signal": -1374624, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772830825000}, {"instrument": "SPX", "mid_signal": 269292, "gamma_signal": 1604, "vega_signal": 1316258, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6736.25, "utc_time": 1772830830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6736.25, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": -148451, "gamma_signal": 1334, "vega_signal": 1212803, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830835000}, {"instrument": "SPX", "mid_signal": 135208, "gamma_signal": 2412, "vega_signal": 1437007, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772830840000}, {"instrument": "SPX", "mid_signal": 276592, "gamma_signal": 3617, "vega_signal": 2882656, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": 25896, "gamma_signal": 459, "vega_signal": 822844, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830845000}, {"instrument": "SPX", "mid_signal": 312581, "gamma_signal": 2125, "vega_signal": 1624738, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": 154578, "gamma_signal": -1371, "vega_signal": -1240875, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830850000}, {"instrument": "SPX", "mid_signal": -18386, "gamma_signal": -480, "vega_signal": -257438, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": -10007, "gamma_signal": 108, "vega_signal": 153718, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772830855000}, {"instrument": "SPX", "mid_signal": -18386, "gamma_signal": -480, "vega_signal": -257446, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": -36455, "gamma_signal": 392, "vega_signal": 514305, "option_type": "P", "stock_price": 6733.15, "utc_time": 1772830860000}, {"instrument": "SPX", "mid_signal": 35019, "gamma_signal": 776, "vega_signal": 435415, "option_type": "C", "stock_price": 6733.15, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": -21347, "gamma_signal": 103, "vega_signal": 4315, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830865000}, {"instrument": "SPX", "mid_signal": 143440, "gamma_signal": 1811, "vega_signal": 1188984, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830870000}, {"instrument": "SPX", "mid_signal": -46357, "gamma_signal": -84, "vega_signal": -123956, "option_type": "C", "stock_price": 6732.75, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": 290935, "gamma_signal": -1184, "vega_signal": -2342129, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772830875000}, {"instrument": "SPX", "mid_signal": 234658, "gamma_signal": 1614, "vega_signal": 982015, "option_type": "C", "stock_price": 6732.55, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": -160921, "gamma_signal": 1308, "vega_signal": 1041907, "option_type": "P", "stock_price": 6732.75, "utc_time": 1772830880000}, {"instrument": "SPX", "mid_signal": 112334, "gamma_signal": 1613, "vega_signal": 1022766, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": 100592, "gamma_signal": -796, "vega_signal": 1242847, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772830885000}, {"instrument": "SPX", "mid_signal": -93573, "gamma_signal": -1896, "vega_signal": -1092418, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": -74908, "gamma_signal": 437, "vega_signal": 1300994, "option_type": "P", "stock_price": 6731.95, "utc_time": 1772830890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.05, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": -599421, "gamma_signal": 3981, "vega_signal": 3196851, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": -528910, "gamma_signal": 3040, "vega_signal": 3650606, "option_type": "P", "stock_price": 6731.75, "utc_time": 1772830900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": -152801, "gamma_signal": 284, "vega_signal": 2957456, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772830905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": 37114, "gamma_signal": -459, "vega_signal": -518820, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772830910000}, {"instrument": "SPX", "mid_signal": -295159, "gamma_signal": -1807, "vega_signal": -1459711, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": 519882, "gamma_signal": -3637, "vega_signal": -3310349, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830920000}, {"instrument": "SPX", "mid_signal": -32051, "gamma_signal": -507, "vega_signal": -91309, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -279148, "gamma_signal": 1521, "vega_signal": 1842652, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830925000}, {"instrument": "SPX", "mid_signal": -4720, "gamma_signal": -156, "vega_signal": -79826, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": 40296, "gamma_signal": -120, "vega_signal": -1197772, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772830930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": 12606, "gamma_signal": -142, "vega_signal": -205853, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772830935000}, {"instrument": "SPX", "mid_signal": -51061, "gamma_signal": -597, "vega_signal": -412428, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 83483, "gamma_signal": -1033, "vega_signal": -371809, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772830940000}, {"instrument": "SPX", "mid_signal": 49346, "gamma_signal": 980, "vega_signal": 568885, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": -1673263, "gamma_signal": 10349, "vega_signal": 8147116, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772830945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": 15023, "gamma_signal": -34, "vega_signal": -630144, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772830950000}, {"instrument": "SPX", "mid_signal": -261179, "gamma_signal": -2115, "vega_signal": -1565342, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -91354, "gamma_signal": 711, "vega_signal": 1030394, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772830955000}, {"instrument": "SPX", "mid_signal": -2036273, "gamma_signal": -8099, "vega_signal": -9617248, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": -872116, "gamma_signal": 2434, "vega_signal": 13413816, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772830960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": 191423, "gamma_signal": -792, "vega_signal": -1137596, "option_type": "P", "stock_price": 6729.65, "utc_time": 1772830965000}, {"instrument": "SPX", "mid_signal": 61539, "gamma_signal": 1727, "vega_signal": 917483, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": 254982, "gamma_signal": -1222, "vega_signal": -1520060, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772830970000}, {"instrument": "SPX", "mid_signal": -360888, "gamma_signal": -2007, "vega_signal": -1622457, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772830975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": -207134, "gamma_signal": 1657, "vega_signal": 2233611, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772830980000}, {"instrument": "SPX", "mid_signal": 95090, "gamma_signal": 1439, "vega_signal": 915584, "option_type": "C", "stock_price": 6730.05, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": 2488808, "gamma_signal": -12348, "vega_signal": -14555108, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772830985000}, {"instrument": "SPX", "mid_signal": -21014, "gamma_signal": -514, "vega_signal": -287589, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": -25923, "gamma_signal": 315, "vega_signal": 341694, "option_type": "P", "stock_price": 6731.15, "utc_time": 1772830990000}, {"instrument": "SPX", "mid_signal": 37497, "gamma_signal": 793, "vega_signal": 459505, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": 806171, "gamma_signal": -8513, "vega_signal": -8168138, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772830995000}, {"instrument": "SPX", "mid_signal": -199309, "gamma_signal": -985, "vega_signal": -2715157, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772831000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": 305844, "gamma_signal": -465, "vega_signal": -6962046, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831005000}, {"instrument": "SPX", "mid_signal": -72717, "gamma_signal": -1524, "vega_signal": -884428, "option_type": "C", "stock_price": 6731.55, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831010000}, {"instrument": "SPX", "mid_signal": 186537, "gamma_signal": 3587, "vega_signal": 1777730, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": 1415814, "gamma_signal": -8572, "vega_signal": -6752203, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831015000}, {"instrument": "SPX", "mid_signal": -264685, "gamma_signal": -1279, "vega_signal": -1026353, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": 119528, "gamma_signal": -1091, "vega_signal": -236949, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831025000}, {"instrument": "SPX", "mid_signal": 280792, "gamma_signal": 1425, "vega_signal": 7850149, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": -84851, "gamma_signal": 668, "vega_signal": 978993, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831030000}, {"instrument": "SPX", "mid_signal": -360882, "gamma_signal": -2007, "vega_signal": -1622433, "option_type": "C", "stock_price": 6730.15, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831035000}, {"instrument": "SPX", "mid_signal": 29205, "gamma_signal": -72, "vega_signal": 54408, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.15, "utc_time": 1772831040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": -69952, "gamma_signal": 343, "vega_signal": 1332630, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": -706399, "gamma_signal": 7322, "vega_signal": 6962995, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": 197444, "gamma_signal": -1456, "vega_signal": -1179501, "option_type": "P", "stock_price": 6731.25, "utc_time": 1772831060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.25, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": 607939, "gamma_signal": -5853, "vega_signal": -5425286, "option_type": "P", "stock_price": 6729.55, "utc_time": 1772831065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.55, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -21988, "gamma_signal": 229, "vega_signal": 374840, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831070000}, {"instrument": "SPX", "mid_signal": -63746, "gamma_signal": -1135, "vega_signal": -689361, "option_type": "C", "stock_price": 6729.95, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": 45018, "gamma_signal": -525, "vega_signal": -529950, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831075000}, {"instrument": "SPX", "mid_signal": -149045, "gamma_signal": -1382, "vega_signal": -909807, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": -135061, "gamma_signal": 1576, "vega_signal": 1589919, "option_type": "P", "stock_price": 6730.05, "utc_time": 1772831080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": -94793, "gamma_signal": 13, "vega_signal": -254967, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831085000}, {"instrument": "SPX", "mid_signal": -1287935, "gamma_signal": -1323, "vega_signal": -42733502, "option_type": "C", "stock_price": 6727.65, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831090000}, {"instrument": "SPX", "mid_signal": -25309, "gamma_signal": -593, "vega_signal": -334992, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.65, "utc_time": 1772831095000}, {"instrument": "SPX", "mid_signal": -334284, "gamma_signal": -2281, "vega_signal": -2371577, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": 446067, "gamma_signal": -1837, "vega_signal": -4642233, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831100000}, {"instrument": "SPX", "mid_signal": 25303, "gamma_signal": 592, "vega_signal": 334917, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831105000}, {"instrument": "SPX", "mid_signal": -87130, "gamma_signal": -1376, "vega_signal": -862060, "option_type": "C", "stock_price": 6727.05, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831110000}, {"instrument": "SPX", "mid_signal": 5163, "gamma_signal": 165, "vega_signal": 86369, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.05, "utc_time": 1772831115000}, {"instrument": "SPX", "mid_signal": -75917, "gamma_signal": -1777, "vega_signal": -1004856, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831120000}, {"instrument": "SPX", "mid_signal": 17940, "gamma_signal": 493, "vega_signal": 340852, "option_type": "C", "stock_price": 6726.25, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": 1594674, "gamma_signal": -10199, "vega_signal": -8124736, "option_type": "P", "stock_price": 6726.55, "utc_time": 1772831125000}, {"instrument": "SPX", "mid_signal": -71133, "gamma_signal": -1216, "vega_signal": -746696, "option_type": "C", "stock_price": 6726.55, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": 184561, "gamma_signal": -1262, "vega_signal": 287653, "option_type": "P", "stock_price": 6725.75, "utc_time": 1772831130000}, {"instrument": "SPX", "mid_signal": 258274, "gamma_signal": 671, "vega_signal": 5034858, "option_type": "C", "stock_price": 6725.25, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": 480213, "gamma_signal": -5663, "vega_signal": -5139463, "option_type": "P", "stock_price": 6724.25, "utc_time": 1772831135000}, {"instrument": "SPX", "mid_signal": 328175, "gamma_signal": 614, "vega_signal": 1075071, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": 497057, "gamma_signal": -4126, "vega_signal": -4769314, "option_type": "P", "stock_price": 6725.25, "utc_time": 1772831140000}, {"instrument": "SPX", "mid_signal": -120170, "gamma_signal": -1942, "vega_signal": -1293215, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": 798071, "gamma_signal": -4670, "vega_signal": -5062882, "option_type": "P", "stock_price": 6725.55, "utc_time": 1772831145000}, {"instrument": "SPX", "mid_signal": -8286, "gamma_signal": -138, "vega_signal": -87028, "option_type": "C", "stock_price": 6725.55, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": -237576, "gamma_signal": 635, "vega_signal": 3625626, "option_type": "P", "stock_price": 6725.55, "utc_time": 1772831150000}, {"instrument": "SPX", "mid_signal": 682624, "gamma_signal": 6045, "vega_signal": 337620, "option_type": "C", "stock_price": 6726.25, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 994720, "gamma_signal": -7198, "vega_signal": -2303743, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831155000}, {"instrument": "SPX", "mid_signal": 119336, "gamma_signal": 1615, "vega_signal": 1061659, "option_type": "C", "stock_price": 6726.25, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": 132631, "gamma_signal": -637, "vega_signal": -2666153, "option_type": "P", "stock_price": 6726.25, "utc_time": 1772831160000}, {"instrument": "SPX", "mid_signal": 100340, "gamma_signal": 1476, "vega_signal": 948499, "option_type": "C", "stock_price": 6725.05, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": -66247, "gamma_signal": 553, "vega_signal": 465947, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831165000}, {"instrument": "SPX", "mid_signal": -119363, "gamma_signal": -1615, "vega_signal": -1061896, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": -253919, "gamma_signal": 1654, "vega_signal": 7255203, "option_type": "P", "stock_price": 6727.65, "utc_time": 1772831170000}, {"instrument": "SPX", "mid_signal": 797555, "gamma_signal": 5990, "vega_signal": 4776809, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831175000}, {"instrument": "SPX", "mid_signal": -281950, "gamma_signal": -2097, "vega_signal": -1594215, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831180000}, {"instrument": "SPX", "mid_signal": 215165, "gamma_signal": 2028, "vega_signal": 1459479, "option_type": "C", "stock_price": 6728.15, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831185000}, {"instrument": "SPX", "mid_signal": 11040, "gamma_signal": 37, "vega_signal": 39352, "option_type": "C", "stock_price": 6728.45, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": 5580, "gamma_signal": -56, "vega_signal": -99999, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831190000}, {"instrument": "SPX", "mid_signal": 112257, "gamma_signal": 928, "vega_signal": 1564864, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": -29244, "gamma_signal": 1208, "vega_signal": -1642096, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831195000}, {"instrument": "SPX", "mid_signal": -173766, "gamma_signal": -2359, "vega_signal": -1538527, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831200000}, {"instrument": "SPX", "mid_signal": -509831, "gamma_signal": -1887, "vega_signal": -1783285, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831205000}, {"instrument": "SPX", "mid_signal": 172710, "gamma_signal": 1572, "vega_signal": 1094713, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": 304002, "gamma_signal": -1091, "vega_signal": -2559401, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831210000}, {"instrument": "SPX", "mid_signal": 134755, "gamma_signal": -1421, "vega_signal": 1916348, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": 39390, "gamma_signal": -195, "vega_signal": -731585, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831215000}, {"instrument": "SPX", "mid_signal": 3680, "gamma_signal": 120, "vega_signal": 63999, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": -752349, "gamma_signal": 4547, "vega_signal": 3566248, "option_type": "P", "stock_price": 6727.55, "utc_time": 1772831225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": -9150, "gamma_signal": 26, "vega_signal": 276049, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831230000}, {"instrument": "SPX", "mid_signal": -1230567, "gamma_signal": -13566, "vega_signal": -9566466, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831235000}, {"instrument": "SPX", "mid_signal": 326281, "gamma_signal": -280, "vega_signal": 7005812, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831240000}, {"instrument": "SPX", "mid_signal": 594243, "gamma_signal": 4185, "vega_signal": 3219557, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": 26621, "gamma_signal": -172, "vega_signal": -692937, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.75, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831250000}, {"instrument": "SPX", "mid_signal": 308025, "gamma_signal": 914, "vega_signal": 3251637, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": 298705, "gamma_signal": -508, "vega_signal": -6060347, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 162150, "gamma_signal": -1707, "vega_signal": -1638655, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831260000}, {"instrument": "SPX", "mid_signal": 213246, "gamma_signal": 2062, "vega_signal": 2141523, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": 510777, "gamma_signal": -5807, "vega_signal": -5835416, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831270000}, {"instrument": "SPX", "mid_signal": 132368, "gamma_signal": 1705, "vega_signal": 1131702, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": 8452, "gamma_signal": -59, "vega_signal": -167322, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6727.25, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831280000}, {"instrument": "SPX", "mid_signal": 62323, "gamma_signal": 1113, "vega_signal": 677550, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831285000}, {"instrument": "SPX", "mid_signal": 43491, "gamma_signal": 873, "vega_signal": 515664, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": 20307, "gamma_signal": -316, "vega_signal": -160650, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831290000}, {"instrument": "SPX", "mid_signal": 58631, "gamma_signal": 725, "vega_signal": 918682, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": -364412, "gamma_signal": 2718, "vega_signal": 3331381, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": 8252, "gamma_signal": -47, "vega_signal": -191838, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831300000}, {"instrument": "SPX", "mid_signal": 321558, "gamma_signal": 4740, "vega_signal": 3363894, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831310000}, {"instrument": "SPX", "mid_signal": 53870, "gamma_signal": 1004, "vega_signal": 607559, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.05, "utc_time": 1772831320000}, {"instrument": "SPX", "mid_signal": -170544, "gamma_signal": -1886, "vega_signal": -1306772, "option_type": "C", "stock_price": 6727.55, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": 79429, "gamma_signal": -563, "vega_signal": -1302273, "option_type": "P", "stock_price": 6727.25, "utc_time": 1772831325000}, {"instrument": "SPX", "mid_signal": 118838, "gamma_signal": 1611, "vega_signal": 1058811, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": -140153, "gamma_signal": 1234, "vega_signal": 1623088, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831330000}, {"instrument": "SPX", "mid_signal": 82977, "gamma_signal": 1321, "vega_signal": 832792, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -1200318, "gamma_signal": 3085, "vega_signal": 18729868, "option_type": "P", "stock_price": 6728.95, "utc_time": 1772831335000}, {"instrument": "SPX", "mid_signal": -432995, "gamma_signal": 632, "vega_signal": 340748, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": 349844, "gamma_signal": -1477, "vega_signal": -4058730, "option_type": "P", "stock_price": 6727.95, "utc_time": 1772831345000}, {"instrument": "SPX", "mid_signal": -6879, "gamma_signal": -182, "vega_signal": -128367, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": -480099, "gamma_signal": 1234, "vega_signal": 7491502, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831355000}, {"instrument": "SPX", "mid_signal": 41598, "gamma_signal": 539, "vega_signal": 763458, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.55, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831370000}, {"instrument": "SPX", "mid_signal": 195019, "gamma_signal": 165, "vega_signal": 360424, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.55, "utc_time": 1772831375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": -7448, "gamma_signal": 81, "vega_signal": 118952, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831380000}, {"instrument": "SPX", "mid_signal": -162875, "gamma_signal": 961, "vega_signal": -1174416, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": -181483, "gamma_signal": 543, "vega_signal": 2927887, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -76550, "gamma_signal": 862, "vega_signal": 1160090, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831390000}, {"instrument": "SPX", "mid_signal": -32058, "gamma_signal": -698, "vega_signal": -405335, "option_type": "C", "stock_price": 6728.05, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": -306623, "gamma_signal": 1110, "vega_signal": 2588934, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831395000}, {"instrument": "SPX", "mid_signal": -1621924, "gamma_signal": -10284, "vega_signal": -8128644, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6727.75, "utc_time": 1772831400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.25, "utc_time": 1772831405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.25, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": -344899, "gamma_signal": 599, "vega_signal": 5500839, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831410000}, {"instrument": "SPX", "mid_signal": 98812, "gamma_signal": 1474, "vega_signal": 938504, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": 42671, "gamma_signal": -363, "vega_signal": -587415, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831420000}, {"instrument": "SPX", "mid_signal": 258036, "gamma_signal": 2871, "vega_signal": 2359887, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": 65705, "gamma_signal": -438, "vega_signal": -911492, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": -6032, "gamma_signal": 43, "vega_signal": 114425, "option_type": "P", "stock_price": 6729.25, "utc_time": 1772831435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.25, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": 237229, "gamma_signal": -2618, "vega_signal": -2612383, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": -139888, "gamma_signal": 812, "vega_signal": 2292135, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831450000}, {"instrument": "SPX", "mid_signal": 81443, "gamma_signal": 1320, "vega_signal": 821731, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6728.75, "utc_time": 1772831460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6728.75, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": 451648, "gamma_signal": -2873, "vega_signal": -2365552, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": -287785, "gamma_signal": 1534, "vega_signal": 1850365, "option_type": "P", "stock_price": 6729.05, "utc_time": 1772831470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.05, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": 9134, "gamma_signal": -97, "vega_signal": -141919, "option_type": "P", "stock_price": 6729.45, "utc_time": 1772831475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.45, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6729.45, "utc_time": 1772831480000}, {"instrument": "SPX", "mid_signal": 330161, "gamma_signal": 1636, "vega_signal": 1880506, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": 316968, "gamma_signal": -1601, "vega_signal": -1876296, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831485000}, {"instrument": "SPX", "mid_signal": 409264, "gamma_signal": 7567, "vega_signal": 4500271, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831495000}, {"instrument": "SPX", "mid_signal": 950571, "gamma_signal": 6270, "vega_signal": 4869815, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": 139604, "gamma_signal": 1035, "vega_signal": 544103, "option_type": "P", "stock_price": 6730.25, "utc_time": 1772831500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": 71811, "gamma_signal": -779, "vega_signal": -1097929, "option_type": "P", "stock_price": 6729.75, "utc_time": 1772831505000}, {"instrument": "SPX", "mid_signal": -182313, "gamma_signal": -1962, "vega_signal": -1352202, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 131439, "gamma_signal": -752, "vega_signal": -1998946, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.75, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": -317005, "gamma_signal": 1601, "vega_signal": 1876519, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831525000}, {"instrument": "SPX", "mid_signal": 183424, "gamma_signal": 4123, "vega_signal": 2340632, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": 29239, "gamma_signal": -145, "vega_signal": -577005, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831530000}, {"instrument": "SPX", "mid_signal": -41085, "gamma_signal": -761, "vega_signal": -454947, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": 44195, "gamma_signal": -505, "vega_signal": -522009, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6730.55, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831545000}, {"instrument": "SPX", "mid_signal": -82158, "gamma_signal": -1721, "vega_signal": -986207, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6730.55, "utc_time": 1772831550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": 7028, "gamma_signal": -17, "vega_signal": -256882, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831555000}, {"instrument": "SPX", "mid_signal": -31417, "gamma_signal": -707, "vega_signal": -398721, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": -11111, "gamma_signal": 84, "vega_signal": 194201, "option_type": "P", "stock_price": 6730.75, "utc_time": 1772831560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": -245033, "gamma_signal": 546, "vega_signal": 4448068, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.05, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": 108796, "gamma_signal": -675, "vega_signal": -1294874, "option_type": "P", "stock_price": 6731.05, "utc_time": 1772831570000}, {"instrument": "SPX", "mid_signal": -227863, "gamma_signal": -1494, "vega_signal": -1198102, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": -362678, "gamma_signal": 1670, "vega_signal": 1870118, "option_type": "P", "stock_price": 6731.55, "utc_time": 1772831575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6731.75, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": -125323, "gamma_signal": 1189, "vega_signal": 1094524, "option_type": "P", "stock_price": 6732.15, "utc_time": 1772831580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6732.15, "utc_time": 1772831585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6732.15, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": 9566, "gamma_signal": -100, "vega_signal": -147681, "option_type": "P", "stock_price": 6732.25, "utc_time": 1772831590000}, {"instrument": "SPX", "mid_signal": 309615, "gamma_signal": 921, "vega_signal": 3255818, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": 242861, "gamma_signal": -2543, "vega_signal": -2455184, "option_type": "P", "stock_price": 6732.95, "utc_time": 1772831595000}, {"instrument": "SPX", "mid_signal": 23526, "gamma_signal": 569, "vega_signal": 315299, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -382259, "gamma_signal": 2460, "vega_signal": 3198651, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831600000}, {"instrument": "SPX", "mid_signal": -83046, "gamma_signal": -1365, "vega_signal": -833215, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": 1318527, "gamma_signal": -8272, "vega_signal": -6512615, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831605000}, {"instrument": "SPX", "mid_signal": -738999, "gamma_signal": -4790, "vega_signal": -3057209, "option_type": "C", "stock_price": 6733.55, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.55, "utc_time": 1772831610000}, {"instrument": "SPX", "mid_signal": 577523, "gamma_signal": 3761, "vega_signal": 3410979, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": 252902, "gamma_signal": -1852, "vega_signal": -1549409, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772831615000}, {"instrument": "SPX", "mid_signal": 53095, "gamma_signal": 1027, "vega_signal": 600843, "option_type": "C", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 115434, "gamma_signal": -510, "vega_signal": -1550874, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831620000}, {"instrument": "SPX", "mid_signal": 1268301, "gamma_signal": 6648, "vega_signal": 7502863, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": 15239, "gamma_signal": -102, "vega_signal": -312651, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831630000}, {"instrument": "SPX", "mid_signal": 10980, "gamma_signal": 311, "vega_signal": 166238, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": -277663, "gamma_signal": 925, "vega_signal": 2914738, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831635000}, {"instrument": "SPX", "mid_signal": 718092, "gamma_signal": 6210, "vega_signal": 4427745, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": -380138, "gamma_signal": 1141, "vega_signal": 5983510, "option_type": "P", "stock_price": 6733.05, "utc_time": 1772831640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6733.25, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831645000}, {"instrument": "SPX", "mid_signal": 706971, "gamma_signal": 4799, "vega_signal": 4969474, "option_type": "C", "stock_price": 6733.75, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.25, "utc_time": 1772831650000}, {"instrument": "SPX", "mid_signal": -169283, "gamma_signal": -2308, "vega_signal": -1998077, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6733.75, "utc_time": 1772831655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.75, "utc_time": 1772831660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.75, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": -28671, "gamma_signal": 329, "vega_signal": 370401, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.55, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.55, "utc_time": 1772831670000}, {"instrument": "SPX", "mid_signal": -14831, "gamma_signal": -452, "vega_signal": -236920, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": -945924, "gamma_signal": 6171, "vega_signal": 4872646, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831675000}, {"instrument": "SPX", "mid_signal": 337485, "gamma_signal": 1014, "vega_signal": 2986980, "option_type": "C", "stock_price": 6735.55, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831680000}, {"instrument": "SPX", "mid_signal": 47513, "gamma_signal": 713, "vega_signal": 443518, "option_type": "C", "stock_price": 6735.25, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": 264113, "gamma_signal": -1111, "vega_signal": -644313, "option_type": "P", "stock_price": 6735.45, "utc_time": 1772831685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6735.45, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": 302259, "gamma_signal": -1525, "vega_signal": -4926543, "option_type": "P", "stock_price": 6735.25, "utc_time": 1772831690000}, {"instrument": "SPX", "mid_signal": 164505, "gamma_signal": 1955, "vega_signal": 2142705, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": -40431, "gamma_signal": 56, "vega_signal": 2880339, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772831695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6734.25, "utc_time": 1772831700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.25, "utc_time": 1772831700000}]}